Past prices

Sun Life-BNP Paribas L1 Equity World Energy

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 06/29/2012
Valuation Date Buy Price Sell Price
06/29/2012HKD 88.7059HKD 84.2700
06/28/2012HKD 85.6698HKD 81.3851
06/27/2012HKD 85.1807HKD 80.9207
06/26/2012HKD 83.4997HKD 79.3236
06/25/2012HKD 82.9752HKD 78.8260
06/22/2012HKD 84.6271HKD 80.3954
06/21/2012HKD 84.8785HKD 80.6342
06/20/2012HKD 88.2103HKD 83.7990
06/19/2012HKD 88.5056HKD 84.0795
06/18/2012HKD 86.8721HKD 82.5277
06/15/2012HKD 87.5214HKD 83.1445
06/14/2012HKD 85.9307HKD 81.6331
06/13/2012HKD 85.3130HKD 81.0466
06/12/2012HKD 85.7110HKD 81.4249
06/11/2012HKD 84.7570HKD 80.5184
06/08/2012HKD 85.4466HKD 81.1735
06/07/2012HKD 86.0717HKD 81.7671
06/06/2012HKD 85.5978HKD 81.3173
06/05/2012HKD 83.2508HKD 79.0873
06/04/2012HKD 82.5701HKD 78.4411
06/01/2012HKD 82.5057HKD 78.3797
05/31/2012HKD 84.3828HKD 80.1627
05/30/2012HKD 85.0572HKD 80.8041
05/29/2012HKD 87.9664HKD 83.5676
05/28/2012HKD 86.8581HKD 82.5142
05/25/2012HKD 86.9458HKD 82.5975
05/24/2012HKD 86.9582HKD 82.6093
05/23/2012HKD 86.6093HKD 82.2781
05/22/2012HKD 87.1699HKD 82.8106
05/21/2012HKD 86.7013HKD 82.3653
05/18/2012HKD 85.3335HKD 81.0657
05/17/2012HKD 86.6411HKD 82.3083
05/16/2012HKD 87.1588HKD 82.7997
05/15/2012HKD 87.1312HKD 82.7744
05/14/2012HKD 88.5521HKD 84.1239
05/11/2012HKD 90.5208HKD 85.9946
05/10/2012HKD 90.9481HKD 86.3999
05/09/2012HKD 90.2402HKD 85.7277
05/08/2012HKD 91.0413HKD 86.4885
05/07/2012HKD 92.3194HKD 87.7030
05/04/2012HKD 92.3513HKD 87.7329
05/03/2012HKD 94.9027HKD 90.1572
05/02/2012HKD 96.0173HKD 91.2155
04/30/2012HKD 96.4818HKD 91.6571
04/27/2012HKD 96.2031HKD 91.3920
04/26/2012HKD 96.0099HKD 91.2087
04/25/2012HKD 94.5885HKD 89.8583
04/24/2012HKD 93.9226HKD 89.2263
04/23/2012HKD 92.9824HKD 88.3321
04/20/2012HKD 93.7847HKD 89.0942
04/19/2012HKD 93.7883HKD 89.0982
04/18/2012HKD 94.2107HKD 89.4995
04/17/2012HKD 94.6028HKD 89.8720
04/16/2012HKD 92.7051HKD 88.0685
04/13/2012HKD 92.9723HKD 88.3229
04/12/2012HKD 94.6022HKD 89.8714
04/11/2012HKD 92.9699HKD 88.3205
04/10/2012HKD 92.6475HKD 88.0145
04/05/2012HKD 95.5459HKD 90.7681
04/03/2012HKD 97.9080HKD 93.0120
04/02/2012HKD 98.8067HKD 93.8657
03/30/2012HKD 97.6506HKD 92.7670
03/29/2012HKD 96.6366HKD 91.8037
03/28/2012HKD 96.9401HKD 92.0929
03/27/2012HKD 98.3720HKD 93.4529
03/26/2012HKD 99.6838HKD 94.6991
03/23/2012HKD 98.5824HKD 93.6523
03/22/2012HKD 97.7910HKD 92.9012
03/21/2012HKD 99.7803HKD 94.7906
03/20/2012HKD 100.5406HKD 95.5128
03/19/2012HKD 102.2811HKD 97.1660
03/16/2012HKD 101.7410HKD 96.6527
03/15/2012HKD 100.5173HKD 95.4905
03/14/2012HKD 100.3642HKD 95.3454
03/13/2012HKD 101.3063HKD 96.2400
03/12/2012HKD 100.0434HKD 95.0401
03/09/2012HKD 100.7740HKD 95.7345
03/08/2012HKD 101.0963HKD 96.0411
03/07/2012HKD 99.7001HKD 94.7142
03/06/2012HKD 99.1763HKD 94.2172
03/05/2012HKD 101.2747HKD 96.2103
03/02/2012HKD 101.8807HKD 96.7858
03/01/2012HKD 103.2324HKD 98.0698
02/29/2012HKD 102.3451HKD 97.2271
02/28/2012HKD 103.3521HKD 98.1836
02/27/2012HKD 103.5308HKD 98.3541
02/24/2012HKD 104.0662HKD 98.8622
02/23/2012HKD 103.5147HKD 98.3381
02/22/2012HKD 102.7046HKD 97.5687
02/21/2012HKD 102.5214HKD 97.3947
02/20/2012HKD 101.7258HKD 96.6385
02/17/2012HKD 101.7482HKD 96.6603
02/16/2012HKD 101.2455HKD 96.1826
02/15/2012HKD 100.4618HKD 95.4381
02/14/2012HKD 100.4685HKD 95.4448
02/13/2012HKD 100.6274HKD 95.5955
02/10/2012HKD 99.8676HKD 94.8739
02/09/2012HKD 101.1485HKD 96.0902
02/08/2012HKD 100.7069HKD 95.6706
02/07/2012HKD 100.8495HKD 95.8067
02/06/2012HKD 100.3970HKD 95.3763
02/03/2012HKD 99.8891HKD 94.8938
02/02/2012HKD 98.5154HKD 93.5888
02/01/2012HKD 98.2458HKD 93.3330
01/31/2012HKD 97.3592HKD 92.4906
01/30/2012HKD 97.2189HKD 92.3574
01/27/2012HKD 97.8218HKD 92.9299
01/26/2012HKD 98.5131HKD 93.5867
01/20/2012HKD 97.3487HKD 92.4807
01/19/2012HKD 97.9321HKD 93.0340
01/18/2012HKD 97.1641HKD 92.3050
01/17/2012HKD 95.9794HKD 91.1796
01/16/2012HKD 95.0743HKD 90.3196
01/13/2012HKD 94.8246HKD 90.0831
01/12/2012HKD 95.6718HKD 90.8879
01/11/2012HKD 96.2474HKD 91.4343
01/10/2012HKD 97.9044HKD 93.0079
01/09/2012HKD 96.7048HKD 91.8690
01/06/2012HKD 96.2885HKD 91.4730
01/05/2012HKD 96.6770HKD 91.8424
01/04/2012HKD 97.6217HKD 92.7402
01/03/2012HKD 97.5529HKD 92.6749
12/30/2011HKD 94.9561HKD 90.2071
12/29/2011HKD 94.5312HKD 89.8040
12/28/2011HKD 93.5196HKD 88.8432
12/23/2011HKD 95.1689HKD 90.4097
12/22/2011HKD 94.4386HKD 89.7160
12/21/2011HKD 93.1930HKD 88.5323
12/20/2011HKD 92.7690HKD 88.1303
12/19/2011HKD 89.8601HKD 85.3659
12/16/2011HKD 91.0705HKD 86.5161
12/15/2011HKD 90.5115HKD 85.9848
12/14/2011HKD 90.4713HKD 85.9469
12/13/2011HKD 93.5592HKD 88.8803
12/12/2011HKD 93.8009HKD 89.1097
12/09/2011HKD 95.9963HKD 91.1954
12/08/2011HKD 94.1370HKD 89.4293
12/07/2011HKD 96.6151HKD 91.7842
12/06/2011HKD 97.2251HKD 92.3637
12/05/2011HKD 97.4433HKD 92.5703
12/02/2011HKD 96.3627HKD 91.5443
12/01/2011HKD 96.2019HKD 91.3910
11/30/2011HKD 97.0750HKD 92.2206
11/29/2011HKD 92.2697HKD 87.6551
11/28/2011HKD 91.2616HKD 86.6974
11/25/2011HKD 88.1321HKD 83.7249
11/24/2011HKD 88.2738HKD 83.8592
11/23/2011HKD 88.7096HKD 84.2733
11/22/2011HKD 91.2830HKD 86.7186
11/21/2011HKD 92.0190HKD 87.4167
11/18/2011HKD 94.2706HKD 89.5566
11/17/2011HKD 94.7263HKD 89.9886
11/16/2011HKD 96.8272HKD 91.9855
11/15/2011HKD 97.3613HKD 92.4926
11/14/2011HKD 97.6785HKD 92.7941
11/11/2011HKD 98.8493HKD 93.9059
11/10/2011HKD 96.6644HKD 91.8300
11/09/2011HKD 95.8060HKD 91.0154
11/08/2011HKD 99.6758HKD 94.6915
11/07/2011HKD 98.0429HKD 93.1402
11/04/2011HKD 97.6259HKD 92.7443
11/03/2011HKD 97.9352HKD 93.0379
11/02/2011HKD 96.1105HKD 91.3040
11/01/2011HKD 97.0795HKD 92.2252
10/31/2011HKD 100.8974HKD 95.8519
10/28/2011HKD 100.9589HKD 95.9100
10/27/2011HKD 100.6797HKD 95.6449
10/26/2011HKD 96.5603HKD 91.7316
10/25/2011HKD 95.0862HKD 90.3305
10/24/2011HKD 96.2865HKD 91.4716
10/21/2011HKD 95.3750HKD 90.6052
10/20/2011HKD 93.0303HKD 88.3774
10/19/2011HKD 93.2988HKD 88.6335
10/18/2011HKD 93.1659HKD 88.5064
10/17/2011HKD 91.4967HKD 86.9213
10/14/2011HKD 92.7602HKD 88.1211
10/13/2011HKD 89.5238HKD 85.0474
10/12/2011HKD 90.1035HKD 85.5982
10/11/2011HKD 88.8581HKD 84.4145
10/10/2011HKD 85.7835HKD 81.4935
10/07/2011HKD 85.7850HKD 81.4945
10/06/2011HKD 85.9606HKD 81.6622
10/04/2011HKD 80.8923HKD 76.8471
10/03/2011HKD 80.1806HKD 76.1714
09/30/2011HKD 82.9356HKD 78.7877
09/28/2011HKD 84.6322HKD 80.3999
09/27/2011HKD 86.9188HKD 82.5726
09/26/2011HKD 84.5059HKD 80.2804
09/23/2011HKD 82.5450HKD 78.4174
09/22/2011HKD 82.8916HKD 78.7464
09/21/2011HKD 87.9208HKD 83.5239
09/20/2011HKD 91.2830HKD 86.7181
09/19/2011HKD 91.0271HKD 86.4749
09/16/2011HKD 93.0069HKD 88.3563
09/15/2011HKD 93.4269HKD 88.7551
09/14/2011HKD 91.1654HKD 86.6057
09/12/2011HKD 89.4037HKD 84.9325
09/09/2011HKD 90.0168HKD 85.5154
09/08/2011HKD 93.2100HKD 88.5486
09/07/2011HKD 93.4711HKD 88.7961
09/06/2011HKD 90.2300HKD 85.7175
09/05/2011HKD 92.3246HKD 87.7073
09/02/2011HKD 92.2508HKD 87.6375
09/01/2011HKD 94.7955HKD 90.0547
08/31/2011HKD 95.8897HKD 91.0946
08/30/2011HKD 94.5585HKD 89.8297
08/29/2011HKD 93.8613HKD 89.1675
08/26/2011HKD 91.4531HKD 86.8795
08/25/2011HKD 90.4192HKD 85.8972
08/24/2011HKD 92.4436HKD 87.8208
08/23/2011HKD 91.7526HKD 87.1642
08/22/2011HKD 88.7569HKD 84.3182
08/19/2011HKD 88.8294HKD 84.3867
08/18/2011HKD 90.2153HKD 85.7045
08/17/2011HKD 95.4657HKD 90.6914
08/16/2011HKD 95.0672HKD 90.3133
08/15/2011HKD 93.8798HKD 89.1855
08/12/2011HKD 92.7185HKD 88.0820
08/11/2011HKD 92.9075HKD 88.2616
08/10/2011HKD 89.1903HKD 84.7304
08/09/2011HKD 92.0761HKD 87.4709
08/08/2011HKD 88.7592HKD 84.3205
08/05/2011HKD 94.9837HKD 90.2336
08/04/2011HKD 96.4532HKD 91.6303
08/03/2011HKD 102.7499HKD 97.6116
08/02/2011HKD 103.8803HKD 98.6854
08/01/2011HKD 106.3259HKD 101.0092
07/29/2011HKD 107.1020HKD 101.7463
07/28/2011HKD 107.9218HKD 102.5250
07/27/2011HKD 108.2725HKD 102.8581
07/26/2011HKD 110.6237HKD 105.0917
07/25/2011HKD 110.9255HKD 105.3782
07/22/2011HKD 111.2430HKD 105.6801
07/21/2011HKD 110.6697HKD 105.1353
07/20/2011HKD 108.5018HKD 103.0766
07/19/2011HKD 108.3927HKD 102.9726
07/18/2011HKD 106.1249HKD 100.8179
07/15/2011HKD 107.0467HKD 101.6940
07/14/2011HKD 106.1419HKD 100.8339
07/13/2011HKD 106.1900HKD 100.8797
07/12/2011HKD 105.0412HKD 99.7883
07/11/2011HKD 105.3944HKD 100.1240
07/08/2011HKD 108.0184HKD 102.6165
07/07/2011HKD 109.1519HKD 103.6939
07/06/2011HKD 107.8023HKD 102.4116
07/05/2011HKD 108.3638HKD 102.9445
07/04/2011HKD 107.9793HKD 102.5797
06/30/2011HKD 106.9375HKD 101.5904
06/29/2011HKD 105.2321HKD 99.9697
06/28/2011HKD 103.6253HKD 98.4429
06/27/2011HKD 101.5144HKD 96.4379
06/24/2011HKD 100.9595HKD 95.9111
06/23/2011HKD 103.7466HKD 98.5578
06/22/2011HKD 104.1386HKD 98.9313
06/21/2011HKD 104.1792HKD 98.9700
06/20/2011HKD 101.9169HKD 96.8199
06/17/2011HKD 102.1663HKD 97.0565
06/16/2011HKD 101.8845HKD 96.7898
06/15/2011HKD 102.3668HKD 97.2479
06/14/2011HKD 104.7491HKD 99.5110
06/13/2011HKD 103.8283HKD 98.6364
06/10/2011HKD 105.9193HKD 100.6229
06/09/2011HKD 105.9210HKD 100.6240
06/08/2011HKD 104.6970HKD 99.4618
06/07/2011HKD 104.8668HKD 99.6230
06/03/2011HKD 106.3418HKD 101.0241
06/02/2011HKD 107.0563HKD 101.7024
06/01/2011HKD 109.3507HKD 103.8823
05/31/2011HKD 109.3735HKD 103.9041
05/30/2011HKD 107.9505HKD 102.5517
05/27/2011HKD 107.9923HKD 102.5926
05/26/2011HKD 107.4215HKD 102.0496
05/25/2011HKD 106.6912HKD 101.3565
05/24/2011HKD 105.3233HKD 100.0567
05/23/2011HKD 104.0010HKD 98.8003
05/20/2011HKD 105.9035HKD 100.6075
05/19/2011HKD 105.9675HKD 100.6680
05/18/2011HKD 105.8640HKD 100.5699
05/17/2011HKD 103.9933HKD 98.7930
05/16/2011HKD 104.3116HKD 99.0956
05/13/2011HKD 104.8519HKD 99.6085
05/12/2011HKD 105.6106HKD 100.3293
05/11/2011HKD 106.5947HKD 101.2642
05/09/2011HKD 108.2471HKD 102.8337
05/06/2011HKD 107.7406HKD 102.3529
05/05/2011HKD 107.0873HKD 101.7322
05/04/2011HKD 109.7950HKD 104.3041
05/03/2011HKD 111.8593HKD 106.2653
04/29/2011HKD 115.3136HKD 109.5471
04/28/2011HKD 113.9258HKD 108.2289
04/27/2011HKD 113.4733HKD 107.7990
04/26/2011HKD 113.3435HKD 107.6756
04/21/2011HKD 112.8312HKD 107.1890
04/20/2011HKD 112.1377HKD 106.5303
04/19/2011HKD 109.3773HKD 103.9084
04/18/2011HKD 108.1349HKD 102.7275
04/15/2011HKD 110.2356HKD 104.7230
04/14/2011HKD 109.7929HKD 104.3018
04/13/2011HKD 109.7327HKD 104.2457
04/12/2011HKD 109.3994HKD 103.9286
04/11/2011HKD 112.6521HKD 107.0182
04/08/2011HKD 114.6389HKD 108.9063
04/07/2011HKD 113.5235HKD 107.8463
04/06/2011HKD 113.7349HKD 108.0475
04/04/2011HKD 114.4331HKD 108.7103
04/01/2011HKD 114.2838HKD 108.5684
03/31/2011HKD 113.7192HKD 108.0320
03/30/2011HKD 113.8228HKD 108.1307
03/29/2011HKD 113.4068HKD 107.7355
03/28/2011HKD 112.5209HKD 106.8943
03/25/2011HKD 113.2447HKD 107.5817
03/24/2011HKD 112.4653HKD 106.8410
03/23/2011HKD 111.8552HKD 106.2617
03/22/2011HKD 111.9916HKD 106.3915
03/21/2011HKD 112.0415HKD 106.4385
03/18/2011HKD 109.1586HKD 103.6999
03/17/2011HKD 109.0751HKD 103.6205
03/16/2011HKD 105.4544HKD 100.1812
03/15/2011HKD 106.8993HKD 101.5531
03/14/2011HKD 107.7228HKD 102.3357
03/11/2011HKD 107.5969HKD 102.2159
03/10/2011HKD 106.8794HKD 101.5348
03/09/2011HKD 110.5601HKD 105.0310
03/08/2011HKD 111.4646HKD 105.8904
03/07/2011HKD 112.6085HKD 106.9775
03/04/2011HKD 113.3623HKD 107.6938
03/03/2011HKD 113.3578HKD 107.6888
03/02/2011HKD 112.0507HKD 106.4480
03/01/2011HKD 111.6850HKD 106.1001
02/28/2011HKD 113.3181HKD 107.6510
02/25/2011HKD 112.4015HKD 106.7807
02/24/2011HKD 111.0517HKD 105.4985
02/23/2011HKD 111.5468HKD 105.9689
02/22/2011HKD 110.3076HKD 104.7914
02/21/2011HKD 111.5010HKD 105.9254
02/18/2011HKD 111.5620HKD 105.9832
02/17/2011HKD 111.1831HKD 105.6232
02/16/2011HKD 110.0805HKD 104.5753
02/15/2011HKD 108.8552HKD 103.4112
02/14/2011HKD 109.1361HKD 103.6783
02/11/2011HKD 107.6306HKD 102.2489
02/10/2011HKD 107.7302HKD 102.3430
02/09/2011HKD 107.0083HKD 101.6575
02/08/2011HKD 108.0325HKD 102.6303
02/07/2011HKD 108.2161HKD 102.8045
02/02/2011HKD 109.3628HKD 103.8940
02/01/2011HKD 109.2009HKD 103.7402
01/31/2011HKD 105.3335HKD 100.0662
01/28/2011HKD 105.3072HKD 100.0409
01/27/2011HKD 105.2347HKD 99.9722
01/26/2011HKD 105.8032HKD 100.5122
01/25/2011HKD 103.7788HKD 98.5893
01/24/2011HKD 104.5781HKD 99.3485
01/21/2011HKD 103.9222HKD 98.7256
01/20/2011HKD 102.7571HKD 97.6189
01/19/2011HKD 103.9181HKD 98.7216
01/18/2011HKD 105.1536HKD 99.8948
01/17/2011HKD 103.9872HKD 98.7872
01/14/2011HKD 104.0010HKD 98.8003
01/13/2011HKD 103.4687HKD 98.2948
01/12/2011HKD 103.4048HKD 98.2343
01/11/2011HKD 102.1045HKD 96.9983
01/10/2011HKD 100.5725HKD 95.5435
01/07/2011HKD 100.9341HKD 95.8867
01/06/2011HKD 100.8140HKD 95.7726
01/05/2011HKD 101.8880HKD 96.7925
01/04/2011HKD 101.8713HKD 96.7767
01/03/2011HKD 101.8497HKD 96.7559
12/31/2010HKD 101.5398HKD 96.4620
12/30/2010HKD 101.3419HKD 96.2742
12/29/2010HKD 101.3783HKD 96.3085
12/28/2010HKD 100.5695HKD 95.5406
12/24/2010HKD 100.5826HKD 95.5527
12/23/2010HKD 100.5824HKD 95.5526
12/22/2010HKD 100.2392HKD 95.2268
12/21/2010HKD 99.9438HKD 94.9459
12/20/2010HKD 98.8332HKD 93.8906
12/17/2010HKD 98.2483HKD 93.3349
12/16/2010HKD 98.3324HKD 93.4148
12/15/2010HKD 98.2135HKD 93.3023
12/14/2010HKD 98.8260HKD 93.8846
12/13/2010HKD 98.8552HKD 93.9116
12/10/2010HKD 97.4875HKD 92.6129
12/09/2010HKD 97.2060HKD 92.3449
12/08/2010HKD 96.9006HKD 92.0549
12/07/2010HKD 97.5592HKD 92.6805
12/06/2010HKD 97.2228HKD 92.3605
12/03/2010HKD 96.9667HKD 92.1174
12/02/2010HKD 96.1751HKD 91.3651
12/01/2010HKD 94.4292HKD 89.7068
11/30/2010HKD 92.1057HKD 87.4996
11/29/2010HKD 92.4184HKD 87.7964
11/26/2010HKD 92.6919HKD 88.0563
11/25/2010HKD 93.9124HKD 89.2154
11/24/2010HKD 93.8551HKD 89.1615
11/23/2010HKD 92.4775HKD 87.8531
11/22/2010HKD 94.4014HKD 89.6806
11/19/2010HKD 95.0941HKD 90.3388
11/18/2010HKD 94.5393HKD 89.8117
11/17/2010HKD 92.7653HKD 88.1266
11/16/2010HKD 92.2224HKD 87.6109
11/15/2010HKD 94.5403HKD 89.8128
11/12/2010HKD 94.8802HKD 90.1355
11/11/2010HKD 96.2364HKD 91.4243
11/10/2010HKD 95.4082HKD 90.6376
11/09/2010HKD 95.4323HKD 90.6604
11/08/2010HKD 95.3094HKD 90.5429
11/05/2010HKD 95.2160HKD 90.4544
11/04/2010HKD 95.3017HKD 90.5355
11/03/2010HKD 92.1138HKD 87.5078
11/02/2010HKD 92.0895HKD 87.4839
11/01/2010HKD 90.4083HKD 85.8872
10/29/2010HKD 90.0372HKD 85.5346
10/28/2010HKD 90.0592HKD 85.5557
10/27/2010HKD 89.7621HKD 85.2728
10/26/2010HKD 90.5465HKD 86.0186
10/25/2010HKD 90.4898HKD 85.9646
10/22/2010HKD 90.2061HKD 85.6948
10/21/2010HKD 90.2372HKD 85.7250
10/20/2010HKD 90.4525HKD 85.9294
10/19/2010HKD 89.4652HKD 84.9910
10/18/2010HKD 91.7856HKD 87.1951
10/15/2010HKD 91.5212HKD 86.9438
10/14/2010HKD 91.6620HKD 87.0781
10/13/2010HKD 91.6804HKD 87.0959
10/12/2010HKD 90.2246HKD 85.7125
10/11/2010HKD 90.5434HKD 86.0156
10/08/2010HKD 90.4921HKD 85.9667
10/07/2010HKD 89.6968HKD 85.2113
10/06/2010HKD 90.0198HKD 85.5173
10/05/2010HKD 89.3481HKD 84.8801
10/04/2010HKD 87.3679HKD 82.9988
09/30/2010HKD 87.1215HKD 82.7642
09/29/2010HKD 86.8756HKD 82.5313
09/28/2010HKD 86.1289HKD 81.8216
09/27/2010HKD 85.6190HKD 81.3368
09/24/2010HKD 85.9486HKD 81.6505
09/22/2010HKD 84.7114HKD 80.4747
09/21/2010HKD 85.0092HKD 80.7575
09/20/2010HKD 85.1899HKD 80.9296
09/17/2010HKD 83.7886HKD 79.5982
09/16/2010HKD 84.2849HKD 80.0693
09/15/2010HKD 84.3561HKD 80.1372
09/14/2010HKD 84.9544HKD 80.7055
09/13/2010HKD 84.9330HKD 80.6853
09/10/2010HKD 83.9878HKD 79.7878
09/09/2010HKD 83.4228HKD 79.2513
09/08/2010HKD 83.0681HKD 78.9137
09/07/2010HKD 82.2514HKD 78.1385
09/06/2010HKD 83.4890HKD 79.3135
09/03/2010HKD 83.5217HKD 79.3450
09/02/2010HKD 82.6473HKD 78.5142
09/01/2010HKD 82.1565HKD 78.0481
08/31/2010HKD 79.2540HKD 75.2905
08/30/2010HKD 79.4930HKD 75.5176
08/27/2010HKD 80.2049HKD 76.1940
08/26/2010HKD 78.6718HKD 74.7377
08/25/2010HKD 78.5117HKD 74.5853
08/24/2010HKD 79.1005HKD 75.1445
08/23/2010HKD 80.5180HKD 76.4916
08/20/2010HKD 80.4056HKD 76.3847
08/19/2010HKD 81.4690HKD 77.3945
08/18/2010HKD 82.9239HKD 78.7769
08/17/2010HKD 83.7417HKD 79.5536
08/16/2010HKD 82.4590HKD 78.3354
08/13/2010HKD 82.3325HKD 78.2152
08/12/2010HKD 82.4169HKD 78.2958
08/11/2010HKD 82.8335HKD 78.6906
08/10/2010HKD 85.3473HKD 81.0789
08/09/2010HKD 86.5658HKD 82.2370
08/06/2010HKD 86.0828HKD 81.7776
08/05/2010HKD 86.5119HKD 82.1859
08/04/2010HKD 86.4973HKD 82.1722
08/03/2010HKD 85.9805HKD 81.6803
08/02/2010HKD 85.9935HKD 81.6928
07/30/2010HKD 83.0909HKD 78.9356
07/29/2010HKD 83.2906HKD 79.1250
07/28/2010HKD 83.0235HKD 78.8717
07/27/2010HKD 83.5219HKD 79.3452
07/26/2010HKD 83.7158HKD 79.5289
07/23/2010HKD 82.7522HKD 78.6138
07/22/2010HKD 82.5269HKD 78.4001
07/21/2010HKD 80.6290HKD 76.5961
07/20/2010HKD 81.1891HKD 77.1288
07/19/2010HKD 80.2015HKD 76.1909
07/16/2010HKD 80.0748HKD 76.0702
07/15/2010HKD 81.7419HKD 77.6543
07/14/2010HKD 81.7450HKD 77.6569
07/13/2010HKD 82.0548HKD 77.9511
07/12/2010HKD 80.8695HKD 76.8257
07/09/2010HKD 80.7370HKD 76.6994
07/08/2010HKD 80.4286HKD 76.4064
07/07/2010HKD 79.3322HKD 75.3645
07/06/2010HKD 77.2310HKD 73.3687
07/05/2010HKD 75.8233HKD 72.0315
07/02/2010HKD 76.0414HKD 72.2385
06/30/2010HKD 76.1389HKD 72.3309
06/29/2010HKD 76.3854HKD 72.5653
06/28/2010HKD 78.9973HKD 75.0467
06/25/2010HKD 79.3795HKD 75.4091
06/24/2010HKD 79.6297HKD 75.6478
06/23/2010HKD 81.1647HKD 77.1053
06/22/2010HKD 81.8100HKD 77.7185
06/21/2010HKD 83.9819HKD 79.7821
06/18/2010HKD 84.0654HKD 79.8616
06/17/2010HKD 83.7661HKD 79.5774
06/15/2010HKD 83.6541HKD 79.4708
06/14/2010HKD 82.1039HKD 77.9973
06/11/2010HKD 81.8890HKD 77.7941
06/10/2010HKD 81.2857HKD 77.2203
06/09/2010HKD 79.0521HKD 75.0986
06/08/2010HKD 79.1738HKD 75.2145
06/07/2010HKD 78.8622HKD 74.9183
06/04/2010HKD 79.7177HKD 75.7307
06/03/2010HKD 82.1578HKD 78.0492
06/02/2010HKD 81.0589HKD 77.0053
06/01/2010HKD 79.0798HKD 75.1253
05/31/2010HKD 82.2788HKD 78.1638
05/28/2010HKD 82.2531HKD 78.1397
05/27/2010HKD 83.4952HKD 79.3195
05/26/2010HKD 80.4795HKD 76.4546
05/25/2010HKD 79.7252HKD 75.7387
05/24/2010HKD 82.1117HKD 78.0053
05/20/2010HKD 80.7954HKD 76.7551
05/19/2010HKD 83.7263HKD 79.5396
05/18/2010HKD 85.4826HKD 81.2079
05/17/2010HKD 85.5387HKD 81.2605
05/14/2010HKD 86.5287HKD 82.2021
05/13/2010HKD 89.0513HKD 84.5975
05/12/2010HKD 89.5685HKD 85.0892
05/11/2010HKD 88.5860HKD 84.1560
05/10/2010HKD 89.5613HKD 85.0823
05/07/2010HKD 85.6425HKD 81.3593
05/06/2010HKD 87.7492HKD 83.3613
05/05/2010HKD 90.3409HKD 85.8231
05/04/2010HKD 91.7797HKD 87.1897
05/03/2010HKD 94.6706HKD 89.9364
04/30/2010HKD 94.5040HKD 89.7782
04/29/2010HKD 95.6568HKD 90.8730
04/28/2010HKD 95.6657HKD 90.8811
04/27/2010HKD 95.2769HKD 90.5119
04/26/2010HKD 97.8764HKD 92.9818
04/23/2010HKD 97.9206HKD 93.0242
04/22/2010HKD 96.0993HKD 91.2933
04/21/2010HKD 96.6470HKD 91.8136
04/20/2010HKD 97.1973HKD 92.3361
04/19/2010HKD 95.1017HKD 90.3461
04/16/2010HKD 95.3044HKD 90.5380
04/15/2010HKD 97.2643HKD 92.4005
04/14/2010HKD 97.1455HKD 92.2871
04/13/2010HKD 96.0142HKD 91.2126
04/12/2010HKD 96.6749HKD 91.8400
04/09/2010HKD 96.5028HKD 91.6774
04/08/2010HKD 95.5789HKD 90.7994
04/07/2010HKD 95.3319HKD 90.5644
04/01/2010HKD 94.6868HKD 89.9516
03/31/2010HKD 92.7337HKD 88.0967
03/30/2010HKD 92.0891HKD 87.4839
03/29/2010HKD 91.9289HKD 87.3319
03/26/2010HKD 90.5562HKD 86.0277
03/25/2010HKD 90.6619HKD 86.1278
03/24/2010HKD 91.4994HKD 86.9235
03/23/2010HKD 92.3263HKD 87.7087
03/22/2010HKD 91.8129HKD 87.2219
03/19/2010HKD 92.1968HKD 87.5858
03/18/2010HKD 93.5278HKD 88.8502
03/17/2010HKD 94.5923HKD 89.8618
03/16/2010HKD 93.6460HKD 88.9630
03/15/2010HKD 92.3599HKD 87.7413
03/12/2010HKD 93.5682HKD 88.8887
03/11/2010HKD 93.1683HKD 88.5087
03/10/2010HKD 93.2814HKD 88.6171
03/09/2010HKD 92.5534HKD 87.9245
03/08/2010HKD 92.8146HKD 88.1728
03/05/2010HKD 92.7572HKD 88.1190
03/04/2010HKD 91.1786HKD 86.6192
03/03/2010HKD 91.5590HKD 86.9799
03/02/2010HKD 91.0241HKD 86.4727
03/01/2010HKD 90.0345HKD 85.5320
02/26/2010HKD 89.3283HKD 84.8612
02/25/2010HKD 88.6439HKD 84.2113
02/24/2010HKD 89.5585HKD 85.0798
02/23/2010HKD 89.3313HKD 84.8641
02/22/2010HKD 90.8190HKD 86.2774
02/19/2010HKD 91.2727HKD 86.7080
02/18/2010HKD 91.1666HKD 86.6077
02/17/2010HKD 90.7556HKD 86.2172
02/12/2010HKD 88.6311HKD 84.1985
02/11/2010HKD 88.9498HKD 84.5019
02/10/2010HKD 87.5324HKD 83.1551
02/09/2010HKD 87.7464HKD 83.3584
02/08/2010HKD 86.7172HKD 82.3812
02/05/2010HKD 87.0156HKD 82.6640
02/04/2010HKD 87.7407HKD 83.3529
02/03/2010HKD 91.1397HKD 86.5823
02/02/2010HKD 91.6272HKD 87.0453
02/01/2010HKD 90.7206HKD 86.1840
01/29/2010HKD 89.0035HKD 84.5526
01/28/2010HKD 90.0683HKD 85.5642
01/27/2010HKD 91.1463HKD 86.5888
01/26/2010HKD 91.6988HKD 87.1127
01/25/2010HKD 92.3171HKD 87.7003
01/22/2010HKD 92.0964HKD 87.4902
01/21/2010HKD 93.8105HKD 89.1189
01/20/2010HKD 95.4271HKD 90.6549
01/19/2010HKD 97.2596HKD 92.3960
01/18/2010HKD 96.7767HKD 91.9371
01/15/2010HKD 96.4599HKD 91.6360
01/14/2010HKD 97.4061HKD 92.5347
01/13/2010HKD 97.1572HKD 92.2985
01/12/2010HKD 96.9769HKD 92.1277
01/11/2010HKD 98.3885HKD 93.4684
01/08/2010HKD 97.7493HKD 92.8615
01/07/2010HKD 97.2328HKD 92.3701
01/06/2010HKD 97.3442HKD 92.4757
01/05/2010HKD 96.7186HKD 91.8826
01/04/2010HKD 96.0398HKD 91.2373
12/31/2009HKD 93.1854HKD 88.5255
12/30/2009HKD 93.4191HKD 88.7474
12/29/2009HKD 93.7433HKD 89.0554
12/28/2009HKD 94.0969HKD 89.3914
12/24/2009HKD 93.6929HKD 89.0074
12/23/2009HKD 93.2867HKD 88.6213
12/22/2009HKD 92.3088HKD 87.6927
12/21/2009HKD 91.9048HKD 87.3084
12/18/2009HKD 90.3916HKD 85.8714
12/17/2009HKD 90.5779HKD 86.0478
12/16/2009HKD 92.1697HKD 87.5610
12/15/2009HKD 91.2920HKD 86.7265
12/14/2009HKD 91.0561HKD 86.5027
12/11/2009HKD 89.7965HKD 85.3062
12/10/2009HKD 89.9757HKD 85.4761
12/09/2009HKD 89.1014HKD 84.6458
12/08/2009HKD 89.2140HKD 84.7526
12/07/2009HKD 91.0684HKD 86.5146
12/04/2009HKD 91.6502HKD 87.0671
12/03/2009HKD 92.1634HKD 87.5546
12/02/2009HKD 93.1385HKD 88.4809
12/01/2009HKD 93.6575HKD 88.9735
11/30/2009HKD 91.5490HKD 86.9704
11/27/2009HKD 91.9349HKD 87.3370
11/26/2009HKD 93.0784HKD 88.4239
11/25/2009HKD 94.5337HKD 89.8063
11/24/2009HKD 93.5299HKD 88.8529
11/23/2009HKD 93.7021HKD 89.0165
11/20/2009HKD 92.0381HKD 87.4356
11/19/2009HKD 92.8503HKD 88.2067
11/18/2009HKD 95.0294HKD 90.2771
11/17/2009HKD 95.1512HKD 90.3927
11/16/2009HKD 95.4266HKD 90.6541
11/13/2009HKD 93.3038HKD 88.6376
11/12/2009HKD 92.7060HKD 88.0701
11/11/2009HKD 94.4336HKD 89.7108
11/10/2009HKD 94.3521HKD 89.6340
11/09/2009HKD 94.7405HKD 90.0029
11/06/2009HKD 92.3690HKD 87.7501
11/05/2009HKD 92.6157HKD 87.9844
11/04/2009HKD 91.4839HKD 86.9091
11/03/2009HKD 90.6526HKD 86.1191
11/02/2009HKD 90.2061HKD 85.6951
10/30/2009HKD 89.7834HKD 85.2940
10/29/2009HKD 92.9702HKD 88.3211
10/28/2009HKD 91.0025HKD 86.4510
10/27/2009HKD 93.9228HKD 89.2264
10/23/2009HKD 94.9747HKD 90.2255
10/22/2009HKD 96.6170HKD 91.7856
10/21/2009HKD 96.5325HKD 91.7049
10/20/2009HKD 96.4704HKD 91.6460
10/19/2009HKD 97.2299HKD 92.3674
10/16/2009HKD 95.7396HKD 90.9517
10/15/2009HKD 95.7699HKD 90.9804
10/14/2009HKD 94.4829HKD 89.7578
10/13/2009HKD 92.2953HKD 87.6795
10/12/2009HKD 92.2495HKD 87.6361
10/09/2009HKD 91.2562HKD 86.6923
10/08/2009HKD 91.0797HKD 86.5252
10/07/2009HKD 89.0816HKD 84.6269
10/06/2009HKD 89.0720HKD 84.6182
10/05/2009HKD 86.6158HKD 82.2839
10/02/2009HKD 85.2103HKD 80.9490
09/30/2009HKD 88.3916HKD 83.9714
09/29/2009HKD 88.5938HKD 84.1634
09/28/2009HKD 88.8280HKD 84.3858
09/25/2009HKD 87.4385HKD 83.0662
09/24/2009HKD 87.6658HKD 83.2817
09/23/2009HKD 89.6344HKD 85.1519
09/22/2009HKD 91.2523HKD 86.6890
09/21/2009HKD 89.5060HKD 85.0303
09/18/2009HKD 90.4470HKD 85.9235
09/17/2009HKD 90.9703HKD 86.4204
09/16/2009HKD 91.3473HKD 86.7788
09/15/2009HKD 89.3148HKD 84.8480
09/14/2009HKD 88.3439HKD 83.9259
09/11/2009HKD 88.1588HKD 83.7499
09/10/2009HKD 87.7151HKD 83.3289
09/09/2009HKD 86.4060HKD 82.0850
09/08/2009HKD 85.4936HKD 81.2182
09/07/2009HKD 82.7779HKD 78.6382
09/04/2009HKD 82.7848HKD 78.6452
09/03/2009HKD 81.5994HKD 77.5187
09/02/2009HKD 81.1867HKD 77.1262
09/01/2009HKD 81.4629HKD 77.3884
08/31/2009HKD 82.9353HKD 78.7883
08/28/2009HKD 84.4302HKD 80.2079
08/27/2009HKD 84.1535HKD 79.9454
08/26/2009HKD 84.5686HKD 80.3398
08/25/2009HKD 85.1670HKD 80.9079
08/24/2009HKD 85.9299HKD 81.6332
08/21/2009HKD 85.4773HKD 81.2029
08/20/2009HKD 83.0772HKD 78.9230
08/19/2009HKD 82.1426HKD 78.0347
08/18/2009HKD 81.2542HKD 77.1904
08/17/2009HKD 79.9309HKD 75.9340
08/14/2009HKD 82.7725HKD 78.6335
08/13/2009HKD 83.9724HKD 79.7729
08/12/2009HKD 83.0928HKD 78.9377
08/11/2009HKD 81.8523HKD 77.7584
08/10/2009HKD 83.4979HKD 79.3224
08/07/2009HKD 83.5241HKD 79.3473
08/06/2009HKD 83.2837HKD 79.1187
08/05/2009HKD 84.0148HKD 79.8133
08/04/2009HKD 84.6657HKD 80.4316
08/03/2009HKD 85.1940HKD 80.9335
07/31/2009HKD 82.3795HKD 78.2602
07/30/2009HKD 82.2254HKD 78.1131
07/29/2009HKD 80.7279HKD 76.6909
07/28/2009HKD 82.4292HKD 78.3068
07/27/2009HKD 84.0027HKD 79.8019
07/24/2009HKD 83.5734HKD 79.3936
07/23/2009HKD 82.9767HKD 78.8270
07/22/2009HKD 80.7781HKD 76.7386
07/21/2009HKD 81.5135HKD 77.4368
07/20/2009HKD 81.4023HKD 77.3311
07/17/2009HKD 79.5167HKD 75.5400
07/16/2009HKD 78.8836HKD 74.9380
07/15/2009HKD 77.8979HKD 74.0028
07/14/2009HKD 75.0305HKD 71.2788
07/13/2009HKD 74.0212HKD 70.3192
07/10/2009HKD 72.8374HKD 69.1943
07/09/2009HKD 73.6433HKD 69.9605
07/08/2009HKD 72.4375HKD 68.8147
07/07/2009HKD 72.7758HKD 69.1366
07/06/2009HKD 74.1923HKD 70.4826
07/03/2009HKD 75.8886HKD 72.0934
07/02/2009HKD 76.1193HKD 72.3126
06/30/2009HKD 78.5675HKD 74.6384
06/29/2009HKD 79.2090HKD 75.2472
06/26/2009HKD 78.3473HKD 74.4289
06/25/2009HKD 78.2131HKD 74.3017
06/24/2009HKD 77.1948HKD 73.3337
06/23/2009HKD 76.5056HKD 72.6790
06/22/2009HKD 76.1901HKD 72.3795
06/19/2009HKD 80.4269HKD 76.4052
06/18/2009HKD 80.4393HKD 76.4169
06/17/2009HKD 80.3930HKD 76.3722
06/16/2009HKD 82.3820HKD 78.2624
06/15/2009HKD 83.6427HKD 79.4598
06/12/2009HKD 86.4685HKD 82.1447
06/11/2009HKD 87.4936HKD 83.1183
06/10/2009HKD 85.9350HKD 81.6371
06/09/2009HKD 85.1577HKD 80.8995
06/08/2009HKD 84.0675HKD 79.8629
06/05/2009HKD 85.1729HKD 80.9137
06/04/2009HKD 85.5117HKD 81.2355
06/03/2009HKD 83.8873HKD 79.6919
06/02/2009HKD 87.6512HKD 83.2682
06/01/2009HKD 84.3624HKD 80.1437
05/29/2009HKD 82.5730HKD 78.4437
05/27/2009HKD 80.5457HKD 76.5176
05/26/2009HKD 80.8418HKD 76.7987
05/25/2009HKD 79.4376HKD 75.4646
05/22/2009HKD 79.4466HKD 75.4736
05/21/2009HKD 78.7932HKD 74.8528
05/20/2009HKD 81.3125HKD 77.2461
05/19/2009HKD 80.2539HKD 76.2403
05/18/2009HKD 79.5926HKD 75.6124
05/15/2009HKD 76.7229HKD 72.8859
05/14/2009HKD 78.0944HKD 74.1890
05/13/2009HKD 77.8925HKD 73.9966
05/12/2009HKD 80.5712HKD 76.5419
05/11/2009HKD 80.2314HKD 76.2192
05/08/2009HKD 82.4361HKD 78.3137
05/07/2009HKD 79.3261HKD 75.3589
05/06/2009HKD 80.0137HKD 76.0123
05/05/2009HKD 77.2845HKD 73.4196
05/04/2009HKD 77.6176HKD 73.7356
04/30/2009HKD 72.5536HKD 68.9252
04/29/2009HKD 73.0290HKD 69.3766
04/28/2009HKD 70.8821HKD 67.3368
04/27/2009HKD 71.2286HKD 67.6663
04/24/2009HKD 72.9680HKD 69.3188
04/23/2009HKD 70.4413HKD 66.9186
04/22/2009HKD 69.4166HKD 65.9450
04/21/2009HKD 69.6207HKD 66.1383
04/20/2009HKD 68.3452HKD 64.9272
04/17/2009HKD 71.9918HKD 68.3913
04/16/2009HKD 71.3623HKD 67.7938
04/15/2009HKD 70.7466HKD 67.2090
04/14/2009HKD 71.0594HKD 67.5055
04/09/2009HKD 71.3052HKD 67.7389
04/08/2009HKD 69.2826HKD 65.8177
04/07/2009HKD 68.8404HKD 65.3972
04/06/2009HKD 70.8202HKD 67.2780
04/03/2009HKD 71.9643HKD 68.3655
04/02/2009HKD 71.0576HKD 67.5037
04/01/2009HKD 67.5071HKD 64.1308
03/31/2009HKD 66.3896HKD 63.0693
03/30/2009HKD 65.7388HKD 62.4511
03/27/2009HKD 68.6865HKD 65.2514
03/26/2009HKD 70.9772HKD 67.4274
03/25/2009HKD 70.7578HKD 67.2188
03/24/2009HKD 70.3360HKD 66.8186
03/23/2009HKD 71.2611HKD 67.6971
03/20/2009HKD 67.1415HKD 63.7839
03/19/2009HKD 68.6977HKD 65.2624
03/18/2009HKD 66.2318HKD 62.9197
03/17/2009HKD 66.1189HKD 62.8125
03/16/2009HKD 64.7519HKD 61.5136
03/13/2009HKD 63.6650HKD 60.4815
03/12/2009HKD 63.5236HKD 60.3465
03/11/2009HKD 61.9589HKD 58.8598
03/10/2009HKD 62.2765HKD 59.1617
03/09/2009HKD 59.1944HKD 56.2342
03/06/2009HKD 58.9860HKD 56.0360
03/05/2009HKD 58.6012HKD 55.6707
03/04/2009HKD 60.7123HKD 57.6757
03/03/2009HKD 57.6497HKD 54.7665
03/02/2009HKD 57.8283HKD 54.9366
02/27/2009HKD 62.2854HKD 59.1705
02/26/2009HKD 63.6956HKD 60.5094
02/25/2009HKD 63.2047HKD 60.0438
02/24/2009HKD 63.3135HKD 60.1470
02/23/2009HKD 61.4245HKD 58.3525
02/20/2009HKD 63.3310HKD 60.1640
02/19/2009HKD 65.1084HKD 61.8517
02/18/2009HKD 64.4052HKD 61.1840
02/17/2009HKD 64.6061HKD 61.3749
02/16/2009HKD 69.0403HKD 65.5882
02/13/2009HKD 69.5174HKD 66.0403
02/12/2009HKD 68.7422HKD 65.3040
02/11/2009HKD 69.0041HKD 65.5533
02/10/2009HKD 70.1451HKD 66.6373
02/09/2009HKD 73.3398HKD 69.6718
02/06/2009HKD 72.2464HKD 68.6332
02/05/2009HKD 70.2897HKD 66.7745
02/04/2009HKD 68.2653HKD 64.8511
02/03/2009HKD 66.8873HKD 63.5420
02/02/2009HKD 65.6113HKD 62.3299
01/30/2009HKD 66.9063HKD 63.5600
01/29/2009HKD 67.9955HKD 64.5950
01/23/2009HKD 65.6592HKD 62.3752
01/22/2009HKD 63.7274HKD 60.5399
01/21/2009HKD 65.0709HKD 61.8159
01/20/2009HKD 62.6926HKD 59.5567
01/19/2009HKD 65.7417HKD 62.4538
01/16/2009HKD 66.3627HKD 63.0439
01/15/2009HKD 64.9261HKD 61.6783
01/14/2009HKD 64.4330HKD 61.2107
01/13/2009HKD 67.9865HKD 64.5864
01/12/2009HKD 67.2248HKD 63.8629
01/09/2009HKD 70.2149HKD 66.7039
01/08/2009HKD 72.8589HKD 69.2150
01/07/2009HKD 72.0657HKD 68.4614
01/06/2009HKD 75.3678HKD 71.5987
01/05/2009HKD 73.8670HKD 70.1732
01/02/2009HKD 72.0094HKD 68.4080
12/31/2008HKD 68.0070HKD 64.6061
12/30/2008HKD 67.7295HKD 64.3424
12/29/2008HKD 66.5055HKD 63.1796
12/24/2008HKD 64.2477HKD 61.0345
12/23/2008HKD 64.3921HKD 61.1718
12/22/2008HKD 64.7270HKD 61.4898
12/19/2008HKD 66.8534HKD 63.5107
12/18/2008HKD 67.8418HKD 64.4486
12/17/2008HKD 71.2753HKD 67.7107
12/16/2008HKD 70.7968HKD 67.2562
12/15/2008HKD 68.7371HKD 65.2997
12/12/2008HKD 67.8077HKD 64.4161
12/11/2008HKD 68.6632HKD 65.2289
12/10/2008HKD 68.5257HKD 65.0982
12/09/2008HKD 65.1852HKD 61.9252
12/08/2008HKD 64.4741HKD 61.2495
12/05/2008HKD 59.6504HKD 56.6669
12/04/2008HKD 60.6909HKD 57.6555
12/03/2008HKD 64.0268HKD 60.8244
12/02/2008HKD 64.3195HKD 61.1028
12/01/2008HKD 62.9615HKD 59.8126
11/28/2008HKD 70.2552HKD 66.7414
11/27/2008HKD 71.1085HKD 67.5522
11/26/2008HKD 70.6917HKD 67.1563
11/25/2008HKD 67.1726HKD 63.8134
11/24/2008HKD 66.4672HKD 63.1434
11/21/2008HKD 60.6148HKD 57.5832
11/20/2008HKD 56.5716HKD 53.7424
11/19/2008HKD 66.6653HKD 63.3309
11/18/2008HKD 67.8732HKD 64.4783
11/17/2008HKD 67.1140HKD 63.7573
11/14/2008HKD 68.6001HKD 65.1695
11/13/2008HKD 71.2682HKD 67.7039
11/12/2008HKD 71.2615HKD 67.6976
11/11/2008HKD 71.2638HKD 67.6999
11/10/2008HKD 75.4677HKD 71.6936
11/07/2008HKD 74.3191HKD 70.6023
11/06/2008HKD 71.8850HKD 68.2899
11/05/2008HKD 77.2575HKD 73.3940
11/04/2008HKD 80.3641HKD 76.3447
11/03/2008HKD 74.3966HKD 70.6761
10/31/2008HKD 75.7071HKD 71.9206
10/30/2008HKD 74.5220HKD 70.7950
10/29/2008HKD 70.9468HKD 67.3984
10/28/2008HKD 65.5237HKD 62.2468
10/27/2008HKD 60.5815HKD 57.5520
10/24/2008HKD 64.8531HKD 61.6095
10/23/2008HKD 68.6104HKD 65.1789
10/22/2008HKD 67.3482HKD 63.9801
10/21/2008HKD 75.1586HKD 71.4001
10/20/2008HKD 77.2662HKD 73.4016
10/17/2008HKD 70.3367HKD 66.8192
10/16/2008HKD 67.5466HKD 64.1687
10/15/2008HKD 67.3688HKD 63.9994
10/14/2008HKD 78.7974HKD 74.8566
10/13/2008HKD 77.2441HKD 73.3813
10/10/2008HKD 67.3766HKD 64.0069
10/09/2008HKD 73.6862HKD 70.0013
10/08/2008HKD 78.1742HKD 74.2648
10/06/2008HKD 93.5348HKD 88.8572
10/03/2008HKD 93.5186HKD 88.8414
10/02/2008HKD 93.5065HKD 88.8300
09/30/2008HKD 104.1617HKD 98.9528
09/29/2008HKD 100.3666HKD 95.3474
09/26/2008HKD 111.3331HKD 105.7657
09/25/2008HKD 113.7720HKD 108.0829
09/24/2008HKD 112.6642HKD 107.0300
09/23/2008HKD 113.5269HKD 107.8497
09/22/2008HKD 118.0901HKD 112.1850
09/19/2008HKD 116.8360HKD 110.9936
09/18/2008HKD 106.5903HKD 101.2604
09/17/2008HKD 104.6760HKD 99.4412
09/16/2008HKD 106.5595HKD 101.2308
09/12/2008HKD 116.2743HKD 110.4597
09/11/2008HKD 111.7945HKD 106.2043
09/10/2008HKD 109.7172HKD 104.2305
09/09/2008HKD 108.4779HKD 103.0530
09/08/2008HKD 115.8105HKD 110.0196
09/05/2008HKD 117.9096HKD 112.0133
09/04/2008HKD 116.1215HKD 110.3142
09/03/2008HKD 120.3024HKD 114.2861
09/02/2008HKD 123.5204HKD 117.3433
09/01/2008HKD 130.6016HKD 124.0711
08/29/2008HKD 130.6560HKD 124.1225
08/28/2008HKD 131.9968HKD 125.3963
08/27/2008HKD 133.9693HKD 127.2696
08/26/2008HKD 131.2254HKD 124.6627
08/25/2008HKD 129.4104HKD 122.9385
08/21/2008HKD 133.3690HKD 126.7000
08/20/2008HKD 130.2088HKD 123.6973
08/19/2008HKD 126.6250HKD 120.2933
08/18/2008HKD 123.7047HKD 117.5187
08/15/2008HKD 124.8127HKD 118.5711
08/14/2008HKD 124.7887HKD 118.5484
08/13/2008HKD 127.6616HKD 121.2778
08/12/2008HKD 125.3776HKD 119.1077
08/11/2008HKD 124.7142HKD 118.4775
08/08/2008HKD 125.8941HKD 119.5982
08/07/2008HKD 127.9975HKD 121.5969
08/05/2008HKD 127.6012HKD 121.2204
08/04/2008HKD 128.7604HKD 122.3218
08/01/2008HKD 135.2251HKD 128.4634
07/31/2008HKD 136.9985HKD 130.1479
07/30/2008HKD 139.4682HKD 132.4940
07/29/2008HKD 134.8304HKD 128.0877
07/28/2008HKD 136.3493HKD 129.5306
07/25/2008HKD 136.5397HKD 129.7125
07/24/2008HKD 135.0055HKD 128.2545
07/23/2008HKD 137.1013HKD 130.2456
07/22/2008HKD 140.8194HKD 133.7780
07/21/2008HKD 144.5264HKD 137.2991
07/18/2008HKD 140.4911HKD 133.4664
07/17/2008HKD 140.0267HKD 133.0247
07/16/2008HKD 142.1741HKD 135.0648
07/15/2008HKD 144.6639HKD 137.4300
07/14/2008HKD 149.9185HKD 142.4224
07/11/2008HKD 148.3930HKD 140.9725
07/10/2008HKD 147.5595HKD 140.1806
07/09/2008HKD 146.2246HKD 138.9130
07/08/2008HKD 149.3650HKD 141.8963
07/07/2008HKD 152.7685HKD 145.1290
07/04/2008HKD 153.8528HKD 146.1595
07/03/2008HKD 153.8437HKD 146.1503
07/02/2008HKD 156.7000HKD 148.8643
06/30/2008HKD 161.5803HKD 153.5009
06/27/2008HKD 158.9337HKD 150.9868
06/26/2008HKD 156.0479HKD 148.2447
06/25/2008HKD 158.5118HKD 150.5851
06/24/2008HKD 157.8349HKD 149.9423
06/23/2008HKD 160.0498HKD 152.0469
06/20/2008HKD 160.1159HKD 152.1088
06/19/2008HKD 157.1095HKD 149.2537
06/18/2008HKD 157.7970HKD 149.9067
06/17/2008HKD 157.6464HKD 149.7636
06/16/2008HKD 156.1601HKD 148.3513
06/13/2008HKD 154.5706HKD 146.8418
06/12/2008HKD 154.2501HKD 146.5365
06/11/2008HKD 154.2945HKD 146.5789
06/10/2008HKD 155.7205HKD 147.9333
06/06/2008HKD 157.1976HKD 149.3372
06/05/2008HKD 156.5999HKD 148.7689
06/04/2008HKD 150.8198HKD 143.2779
06/03/2008HKD 154.0420HKD 146.3397
06/02/2008HKD 156.7781HKD 148.9390
05/30/2008HKD 156.9111HKD 149.0654
05/29/2008HKD 155.3232HKD 147.5568
05/28/2008HKD 157.7923HKD 149.9017
05/27/2008HKD 155.1508HKD 147.3921
05/26/2008HKD 157.1577HKD 149.2988
05/23/2008HKD 157.1459HKD 149.2877
05/22/2008HKD 159.9677HKD 151.9683
05/21/2008HKD 161.1953HKD 153.1348
05/20/2008HKD 161.1361HKD 153.0781
05/19/2008HKD 160.9298HKD 152.8829
05/16/2008HKD 159.6505HKD 151.6670
05/15/2008HKD 154.9564HKD 147.2077
05/14/2008HKD 153.3046HKD 145.6387
05/13/2008HKD 152.6973HKD 145.0616
05/09/2008HKD 152.2182HKD 144.6069
05/08/2008HKD 152.0789HKD 144.4745
05/07/2008HKD 149.4965HKD 142.0208
05/06/2008HKD 150.2669HKD 142.7527
05/05/2008HKD 146.8787HKD 139.5338
05/02/2008HKD 145.8966HKD 138.6011
04/30/2008HKD 144.9137HKD 137.6670
04/29/2008HKD 143.8695HKD 136.6750
04/28/2008HKD 146.3604HKD 139.0418
04/25/2008HKD 146.1985HKD 138.8871
04/24/2008HKD 144.6280HKD 137.3956
04/23/2008HKD 148.4417HKD 141.0183
04/22/2008HKD 148.9102HKD 141.4640
04/21/2008HKD 147.5927HKD 140.2125
04/18/2008HKD 147.5854HKD 140.2050
04/17/2008HKD 144.6881HKD 137.4530
04/16/2008HKD 144.6274HKD 137.3952
04/15/2008HKD 141.2208HKD 134.1588
04/14/2008HKD 138.6166HKD 131.6852
04/11/2008HKD 136.0759HKD 129.2712
04/10/2008HKD 139.3138HKD 132.3474
04/09/2008HKD 139.0374HKD 132.0849
04/08/2008HKD 137.1916HKD 130.3314
04/07/2008HKD 136.9161HKD 130.0701
04/03/2008HKD 134.3355HKD 127.6179
04/02/2008HKD 132.9449HKD 126.2963
04/01/2008HKD 132.1601HKD 125.5509
03/31/2008HKD 130.4874HKD 123.9621
03/28/2008HKD 130.5797HKD 124.0496
03/27/2008HKD 130.6373HKD 124.1049
03/26/2008HKD 131.6046HKD 125.0238
03/25/2008HKD 128.6090HKD 122.1776
03/20/2008HKD 126.7253HKD 120.3876
03/19/2008HKD 124.7950HKD 118.5548
03/18/2008HKD 130.7350HKD 124.1978
03/17/2008HKD 127.3802HKD 121.0101
03/14/2008HKD 134.8696HKD 128.1247
03/13/2008HKD 135.3600HKD 128.5913
03/12/2008HKD 136.4820HKD 129.6575
03/11/2008HKD 137.8981HKD 131.0029
03/10/2008HKD 131.8808HKD 125.2862
03/07/2008HKD 134.8967HKD 128.1507
03/06/2008HKD 138.9787HKD 132.0290
03/05/2008HKD 140.1924HKD 133.1821
03/04/2008HKD 135.9660HKD 129.1665
03/03/2008HKD 138.2433HKD 131.3305
02/29/2008HKD 139.7816HKD 132.7915
02/28/2008HKD 143.7873HKD 136.5969
02/27/2008HKD 143.3531HKD 136.1847
02/26/2008HKD 144.4753HKD 137.2507
02/25/2008HKD 140.3022HKD 133.2869
02/22/2008HKD 138.6887HKD 131.7534
02/21/2008HKD 138.5612HKD 131.6330
02/20/2008HKD 138.3464HKD 131.4285
02/19/2008HKD 137.2820HKD 130.4170
02/18/2008HKD 136.4136HKD 129.5917
02/15/2008HKD 134.2098HKD 127.4983
02/14/2008HKD 134.9219HKD 128.1756
02/13/2008HKD 133.1458HKD 126.4881
02/12/2008HKD 130.2794HKD 123.7645
02/11/2008HKD 129.0321HKD 122.5802
02/06/2008HKD 126.0306HKD 119.7290
02/05/2008HKD 127.2853HKD 120.9203
02/04/2008HKD 132.9034HKD 126.2567
02/01/2008HKD 131.5865HKD 125.0063
01/31/2008HKD 128.1587HKD 121.7493
01/30/2008HKD 129.2566HKD 122.7929
01/29/2008HKD 128.8738HKD 122.4297
01/28/2008HKD 128.0573HKD 121.6537
01/25/2008HKD 127.9683HKD 121.5694
01/24/2008HKD 125.7984HKD 119.5073
01/23/2008HKD 119.8442HKD 113.8513
01/22/2008HKD 120.0630HKD 114.0587
01/21/2008HKD 115.5960HKD 109.8156
01/18/2008HKD 125.0140HKD 118.7625
01/17/2008HKD 125.9905HKD 119.6898
01/16/2008HKD 128.0551HKD 121.6510
01/15/2008HKD 133.2349HKD 126.5723
01/14/2008HKD 140.1980HKD 133.1874
01/11/2008HKD 140.0271HKD 133.0250
01/10/2008HKD 141.9974HKD 134.8969
01/09/2008HKD 144.0104HKD 136.8087
01/08/2008HKD 144.5269HKD 137.3004
01/07/2008HKD 144.3575HKD 137.1389
01/04/2008HKD 145.7307HKD 138.4438
01/03/2008HKD 150.0051HKD 142.5039
01/02/2008HKD 147.6765HKD 140.2916
12/31/2007HKD 147.7258HKD 140.3392
12/28/2007HKD 148.6889HKD 141.2533
12/27/2007HKD 147.6877HKD 140.3031
12/24/2007HKD 146.0016HKD 138.7011
12/21/2007HKD 143.7272HKD 136.5394
12/20/2007HKD 140.1978HKD 133.1876
12/19/2007HKD 139.1785HKD 132.2187
12/18/2007HKD 139.0355HKD 132.0831
12/17/2007HKD 137.9346HKD 131.0376
12/14/2007HKD 140.7910HKD 133.7510
12/13/2007HKD 143.3744HKD 136.2046
12/12/2007HKD 145.5009HKD 138.2251
12/11/2007HKD 142.5195HKD 135.3925
12/10/2007HKD 143.8185HKD 136.6268
12/07/2007HKD 143.5666HKD 136.3873
12/06/2007HKD 144.5576HKD 137.3289
12/05/2007HKD 142.1038HKD 134.9979
12/04/2007HKD 139.3242HKD 132.3573
12/03/2007HKD 140.1670HKD 133.1584
11/30/2007HKD 140.2015HKD 133.1905
11/29/2007HKD 140.4079HKD 133.3870
11/28/2007HKD 140.2293HKD 133.2169
11/27/2007HKD 135.3662HKD 128.5969
11/26/2007HKD 137.8091HKD 130.9178
11/23/2007HKD 138.8199HKD 131.8780
11/22/2007HKD 135.6978HKD 128.9118
11/21/2007HKD 134.9669HKD 128.2178
11/20/2007HKD 138.3121HKD 131.3959
11/19/2007HKD 135.1162HKD 128.3599
11/16/2007HKD 138.7819HKD 131.8418
11/15/2007HKD 137.8539HKD 130.9609
11/14/2007HKD 141.6775HKD 134.5927
11/13/2007HKD 140.8461HKD 133.8032
11/12/2007HKD 139.8998HKD 132.9044
11/09/2007HKD 145.5830HKD 138.3037
11/08/2007HKD 150.1522HKD 142.6436
11/07/2007HKD 147.3855HKD 140.0154
11/06/2007HKD 150.5156HKD 142.9890
11/05/2007HKD 145.4552HKD 138.1820
11/02/2007HKD 145.6401HKD 138.3577
11/01/2007HKD 147.3880HKD 140.0177
10/31/2007HKD 147.3873HKD 140.0172
10/30/2007HKD 145.1516HKD 137.8929
10/29/2007HKD 147.9330HKD 140.5357
10/26/2007HKD 147.4047HKD 140.0337
10/25/2007HKD 144.3632HKD 137.1439
10/24/2007HKD 142.7727HKD 135.6333
10/23/2007HKD 142.7838HKD 135.6438
10/22/2007HKD 140.4632HKD 133.4391
10/18/2007HKD 147.4211HKD 140.0491
10/17/2007HKD 146.9275HKD 139.5804
10/16/2007HKD 144.7457HKD 137.5075
10/15/2007HKD 145.3846HKD 138.1139
10/12/2007HKD 144.9540HKD 137.7055
10/11/2007HKD 143.4099HKD 136.2382
10/10/2007HKD 141.7107HKD 134.6248
10/09/2007HKD 140.3362HKD 133.3186
10/08/2007HKD 138.0071HKD 131.1053
10/05/2007HKD 139.8366HKD 132.8437
10/04/2007HKD 138.1272HKD 131.2206
10/03/2007HKD 136.7297HKD 129.8925
10/02/2007HKD 140.3981HKD 133.3772
09/28/2007HKD 140.4947HKD 133.4691
09/27/2007HKD 140.1878HKD 133.1779
09/25/2007HKD 138.0675HKD 131.1639
09/24/2007HKD 139.5582HKD 132.5795
09/21/2007HKD 139.1624HKD 132.2038
09/20/2007HKD 136.9316HKD 130.0839
09/19/2007HKD 136.2757HKD 129.4607
09/18/2007HKD 134.5539HKD 127.8261
09/17/2007HKD 129.5451HKD 123.0676
09/14/2007HKD 130.0944HKD 123.5887
09/13/2007HKD 129.3324HKD 122.8656
09/12/2007HKD 127.3561HKD 120.9870
09/11/2007HKD 126.0758HKD 119.7711
09/10/2007HKD 123.8017HKD 117.6108
09/07/2007HKD 124.2520HKD 118.0390
09/06/2007HKD 125.7806HKD 119.4905
09/05/2007HKD 123.9551HKD 117.7570
09/04/2007HKD 124.6602HKD 118.4260
09/03/2007HKD 123.3979HKD 117.2271
08/31/2007HKD 123.4222HKD 117.2509
08/30/2007HKD 122.1749HKD 116.0653
08/29/2007HKD 120.2555HKD 114.2422
08/28/2007HKD 116.6814HKD 110.8465
08/27/2007HKD 119.9969HKD 113.9962
08/24/2007HKD 120.9915HKD 114.9412
08/23/2007HKD 117.8881HKD 111.9932
08/22/2007HKD 117.2808HKD 111.4158
08/21/2007HKD 113.8993HKD 108.2034
08/20/2007HKD 114.9174HKD 109.1707
08/17/2007HKD 113.5516HKD 107.8737
08/16/2007HKD 109.1939HKD 103.7333
08/15/2007HKD 113.3103HKD 107.6443
08/14/2007HKD 113.3329HKD 107.6659
08/13/2007HKD 120.5272HKD 114.4996
08/10/2007HKD 120.7873HKD 114.7470
08/09/2007HKD 121.3414HKD 115.2733
08/08/2007HKD 124.8026HKD 118.5614
08/07/2007HKD 121.6241HKD 115.5423
08/06/2007HKD 121.0566HKD 115.0033
08/03/2007HKD 122.1688HKD 116.0593
08/02/2007HKD 125.6402HKD 119.3578
08/01/2007HKD 124.3248HKD 118.1079
07/31/2007HKD 126.7862HKD 120.4463
07/30/2007HKD 127.2093HKD 120.8479
07/27/2007HKD 124.8667HKD 118.6228
07/26/2007HKD 128.1530HKD 121.7446
07/25/2007HKD 131.8895HKD 125.2942
07/24/2007HKD 131.9065HKD 125.3101
07/23/2007HKD 135.6944HKD 128.9083
07/20/2007HKD 135.9637HKD 129.1651
07/19/2007HKD 136.4142HKD 129.5927
07/18/2007HKD 133.9977HKD 127.2971
07/17/2007HKD 134.1289HKD 127.4218
07/16/2007HKD 135.0056HKD 128.2544
07/13/2007HKD 136.5844HKD 129.7548
07/12/2007HKD 135.2748HKD 128.5101
07/11/2007HKD 132.7246HKD 126.0871
07/10/2007HKD 131.8445HKD 125.2518
07/09/2007HKD 132.5549HKD 125.9259
07/06/2007HKD 132.1705HKD 125.5610
07/05/2007HKD 130.4480HKD 123.9245
07/04/2007HKD 130.6247HKD 124.0925
07/03/2007HKD 129.4316HKD 122.9589
06/29/2007HKD 127.7109HKD 121.3245
06/28/2007HKD 126.4178HKD 120.0966
06/27/2007HKD 126.4052HKD 120.0845
06/26/2007HKD 124.4350HKD 118.2124
06/25/2007HKD 126.5897HKD 120.2593
06/22/2007HKD 129.1866HKD 122.7263
06/21/2007HKD 129.2697HKD 122.8055
06/20/2007HKD 128.1135HKD 121.7069
06/18/2007HKD 129.8559HKD 123.3621
06/15/2007HKD 129.3817HKD 122.9119
06/14/2007HKD 127.0730HKD 120.7190
06/13/2007HKD 124.3875HKD 118.1675
06/12/2007HKD 122.6317HKD 116.4995
06/11/2007HKD 124.2736HKD 118.0598
06/08/2007HKD 123.2083HKD 117.0474
06/07/2007HKD 122.9920HKD 116.8414
06/06/2007HKD 125.2138HKD 118.9525
06/05/2007HKD 127.1109HKD 120.7545
06/04/2007HKD 127.5195HKD 121.1430
06/01/2007HKD 125.7764HKD 119.4874
05/31/2007HKD 124.6045HKD 118.3733
05/30/2007HKD 124.1692HKD 117.9598
05/29/2007HKD 122.8159HKD 116.6737
05/28/2007HKD 124.1801HKD 117.9708
05/25/2007HKD 124.1998HKD 117.9892
05/23/2007HKD 125.1988HKD 118.9382
05/22/2007HKD 124.7387HKD 118.5013
05/21/2007HKD 125.2829HKD 119.0181
05/18/2007HKD 124.5755HKD 118.3462
05/17/2007HKD 122.3212HKD 116.2044
05/16/2007HKD 122.2618HKD 116.1481
05/15/2007HKD 121.3571HKD 115.2886
05/14/2007HKD 121.1331HKD 115.0752
05/11/2007HKD 121.6931HKD 115.6078
05/10/2007HKD 119.2836HKD 113.3188
05/09/2007HKD 121.0627HKD 115.0090
05/08/2007HKD 121.6528HKD 115.5693
05/07/2007HKD 122.0189HKD 115.9173
05/04/2007HKD 122.4190HKD 116.2973
05/03/2007HKD 121.6313HKD 115.5484
05/02/2007HKD 120.8216HKD 114.7794
04/30/2007HKD 118.8233HKD 112.8815
04/27/2007HKD 119.8651HKD 113.8712
04/26/2007HKD 119.7228HKD 113.7357
04/25/2007HKD 120.2775HKD 114.2624
04/24/2007HKD 118.3644HKD 112.4456
04/23/2007HKD 118.7640HKD 112.8253
04/20/2007HKD 118.5936HKD 112.6627
04/19/2007HKD 117.6192HKD 111.7374
04/18/2007HKD 118.5004HKD 112.5744
04/17/2007HKD 120.1363HKD 114.1291
04/16/2007HKD 120.5082HKD 114.4819
04/13/2007HKD 120.3796HKD 114.3599
04/12/2007HKD 118.8205HKD 112.8789
04/11/2007HKD 117.1634HKD 111.3048
04/10/2007HKD 117.4536HKD 111.5805
04/04/2007HKD 115.4440HKD 109.6706
04/03/2007HKD 114.5812HKD 108.8508
04/02/2007HKD 114.5498HKD 108.8213
03/30/2007HKD 113.6170HKD 107.9354
03/29/2007HKD 114.3263HKD 108.6095
03/28/2007HKD 112.5675HKD 106.9379
03/27/2007HKD 112.6571HKD 107.0237
03/26/2007HKD 113.3490HKD 107.6809
03/23/2007HKD 112.2235HKD 106.6109
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888