Past prices

Sun Life-BNP Paribas L1 Equity World Energy

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/14/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/14/2005 - 05/23/2012
Valuation Date Offer Price Bid Price
05/23/2012USD 11.1343USD 10.5775
05/22/2012USD 11.2081USD 10.6476
05/21/2012USD 11.1457USD 10.5883
05/18/2012USD 10.9631USD 10.4148
05/17/2012USD 11.1361USD 10.5792
05/16/2012USD 11.2012USD 10.6410
05/15/2012USD 11.2014USD 10.6413
05/14/2012USD 11.3845USD 10.8152
05/11/2012USD 11.6415USD 11.0594
05/10/2012USD 11.6960USD 11.1111
05/09/2012USD 11.6069USD 11.0265
05/08/2012USD 11.7101USD 11.1245
05/07/2012USD 11.8748USD 11.2810
05/04/2012USD 11.8818USD 11.2876
05/03/2012USD 12.2132USD 11.6025
05/02/2012USD 12.3576USD 11.7396
04/30/2012USD 12.4145USD 11.7937
04/27/2012USD 12.3796USD 11.7605
04/26/2012USD 12.3541USD 11.7363
04/25/2012USD 12.1701USD 11.5615
04/24/2012USD 12.0835USD 11.4793
04/23/2012USD 11.9610USD 11.3628
04/20/2012USD 12.0628USD 11.4595
04/19/2012USD 12.0642USD 11.4609
04/18/2012USD 12.1204USD 11.5143
04/17/2012USD 12.1743USD 11.5655
04/16/2012USD 11.9287USD 11.3321
04/13/2012USD 11.9580USD 11.3600
04/12/2012USD 12.1642USD 11.5559
04/11/2012USD 11.9537USD 11.3559
04/10/2012USD 11.9124USD 11.3167
04/05/2012USD 12.2846USD 11.6703
04/03/2012USD 12.5883USD 11.9588
04/02/2012USD 12.7063USD 12.0709
03/30/2012USD 12.5573USD 11.9293
03/29/2012USD 12.4293USD 11.8077
03/28/2012USD 12.4653USD 11.8420
03/27/2012USD 12.6447USD 12.0124
03/26/2012USD 12.8148USD 12.1740
03/23/2012USD 12.6755USD 12.0416
03/22/2012USD 12.5773USD 11.9484
03/21/2012USD 12.8320USD 12.1903
03/20/2012USD 12.9321USD 12.2854
03/19/2012USD 13.1553USD 12.4974
03/16/2012USD 13.0870USD 12.4325
03/15/2012USD 12.9296USD 12.2830
03/14/2012USD 12.9124USD 12.2667
03/13/2012USD 13.0373USD 12.3853
03/12/2012USD 12.8751USD 12.2312
03/09/2012USD 12.9698USD 12.3212
03/08/2012USD 13.0009USD 12.3508
03/07/2012USD 12.8235USD 12.1822
03/06/2012USD 12.7553USD 12.1175
03/05/2012USD 13.0344USD 12.3826
03/02/2012USD 13.1178USD 12.4618
03/01/2012USD 13.2915USD 12.6268
02/29/2012USD 13.1781USD 12.5191
02/28/2012USD 13.3076USD 12.6421
02/27/2012USD 13.3318USD 12.6652
02/24/2012USD 13.4004USD 12.7303
02/23/2012USD 13.3299USD 12.6633
02/22/2012USD 13.2261USD 12.5647
02/21/2012USD 13.2025USD 12.5423
02/20/2012USD 13.1014USD 12.4462
02/17/2012USD 13.1026USD 12.4474
02/16/2012USD 13.0382USD 12.3862
02/15/2012USD 12.9386USD 12.2916
02/14/2012USD 12.9373USD 12.2904
02/13/2012USD 12.9566USD 12.3087
02/10/2012USD 12.8591USD 12.2161
02/09/2012USD 13.0257USD 12.3743
02/08/2012USD 12.9695USD 12.3209
02/07/2012USD 12.9872USD 12.3378
02/06/2012USD 12.9276USD 12.2811
02/03/2012USD 12.8617USD 12.2185
02/02/2012USD 12.6858USD 12.0514
02/01/2012USD 12.6488USD 12.0163
01/31/2012USD 12.5324USD 11.9057
01/30/2012USD 12.5166USD 11.8907
01/27/2012USD 12.5900USD 11.9604
01/26/2012USD 12.6780USD 12.0440
01/20/2012USD 12.5246USD 11.8983
01/19/2012USD 12.5982USD 11.9681
01/18/2012USD 12.4957USD 11.8708
01/17/2012USD 12.3378USD 11.7208
01/16/2012USD 12.2216USD 11.6104
01/13/2012USD 12.1895USD 11.5800
01/12/2012USD 12.2992USD 11.6842
01/11/2012USD 12.3740USD 11.7552
01/10/2012USD 12.5888USD 11.9592
01/09/2012USD 12.4344USD 11.8126
01/06/2012USD 12.3831USD 11.7638
01/05/2012USD 12.4321USD 11.8104
01/04/2012USD 12.5510USD 11.9234
01/03/2012USD 12.5391USD 11.9121
12/30/2011USD 12.2050USD 11.5946
12/29/2011USD 12.1443USD 11.5370
12/28/2011USD 12.0128USD 11.4121
12/23/2011USD 12.2201USD 11.6090
12/22/2011USD 12.1243USD 11.5180
12/21/2011USD 11.9673USD 11.3688
12/20/2011USD 11.9075USD 11.3121
12/19/2011USD 11.5328USD 10.9560
12/16/2011USD 11.6937USD 11.1089
12/15/2011USD 11.6170USD 11.0360
12/14/2011USD 11.6178USD 11.0368
12/13/2011USD 12.0097USD 11.4091
12/12/2011USD 12.0429USD 11.4406
12/09/2011USD 12.3314USD 11.7147
12/08/2011USD 12.0980USD 11.4930
12/07/2011USD 12.4176USD 11.7967
12/06/2011USD 12.4976USD 11.8727
12/05/2011USD 12.5279USD 11.9014
12/02/2011USD 12.3893USD 11.7698
12/01/2011USD 12.3621USD 11.7439
11/30/2011USD 12.4503USD 11.8277
11/29/2011USD 11.8252USD 11.2338
11/28/2011USD 11.6972USD 11.1122
11/25/2011USD 11.2945USD 10.7297
11/24/2011USD 11.3157USD 10.7498
11/23/2011USD 11.3739USD 10.8051
11/22/2011USD 11.7073USD 11.1219
11/21/2011USD 11.8026USD 11.2123
11/18/2011USD 12.0928USD 11.4881
11/17/2011USD 12.1564USD 11.5484
11/16/2011USD 12.4292USD 11.8077
11/15/2011USD 12.4984USD 11.8734
11/14/2011USD 12.5446USD 11.9173
11/11/2011USD 12.6917USD 12.0570
11/10/2011USD 12.4209USD 11.7997
11/09/2011USD 12.3193USD 11.7033
11/08/2011USD 12.8169USD 12.1760
11/07/2011USD 12.6084USD 11.9779
11/04/2011USD 12.5551USD 11.9273
11/03/2011USD 12.5905USD 11.9609
11/02/2011USD 12.3556USD 11.7377
11/01/2011USD 12.4853USD 11.8610
10/31/2011USD 12.9825USD 12.3333
10/28/2011USD 12.9834USD 12.3341
10/27/2011USD 12.9400USD 12.2929
10/26/2011USD 12.4064USD 11.7860
10/25/2011USD 12.2145USD 11.6036
10/24/2011USD 12.3644USD 11.7461
10/21/2011USD 12.2475USD 11.6350
10/20/2011USD 11.9504USD 11.3527
10/19/2011USD 11.9852USD 11.3859
10/18/2011USD 11.9669USD 11.3684
10/17/2011USD 11.7525USD 11.1648
10/14/2011USD 11.9151USD 11.3192
10/13/2011USD 11.4976USD 10.9227
10/12/2011USD 11.5676USD 10.9892
10/11/2011USD 11.4083USD 10.8378
10/10/2011USD 11.0120USD 10.4613
10/07/2011USD 11.0129USD 10.4621
10/06/2011USD 11.0329USD 10.4812
10/04/2011USD 10.3764USD 9.8575
10/03/2011USD 10.2855USD 9.7712
09/30/2011USD 10.6310USD 10.0993
09/28/2011USD 10.8443USD 10.3020
09/27/2011USD 11.1353USD 10.5785
09/26/2011USD 10.8216USD 10.2805
09/23/2011USD 10.5732USD 10.0445
09/22/2011USD 10.6244USD 10.0931
09/21/2011USD 11.2758USD 10.7119
09/20/2011USD 11.6962USD 11.1113
09/19/2011USD 11.6679USD 11.0844
09/16/2011USD 11.9232USD 11.3270
09/15/2011USD 11.9709USD 11.3723
09/14/2011USD 11.6744USD 11.0905
09/12/2011USD 11.4576USD 10.8846
09/09/2011USD 11.5384USD 10.9614
09/08/2011USD 11.9477USD 11.3502
09/07/2011USD 11.9804USD 11.3812
09/06/2011USD 11.5675USD 10.9890
09/05/2011USD 11.8371USD 11.2451
09/02/2011USD 11.8381USD 11.2461
09/01/2011USD 12.1595USD 11.5514
08/31/2011USD 12.2882USD 11.6737
08/30/2011USD 12.1218USD 11.5156
08/29/2011USD 12.0281USD 11.4266
08/26/2011USD 11.7195USD 11.1334
08/25/2011USD 11.5873USD 11.0078
08/24/2011USD 11.8446USD 11.2523
08/23/2011USD 11.7520USD 11.1643
08/22/2011USD 11.3699USD 10.8013
08/19/2011USD 11.3789USD 10.8098
08/18/2011USD 11.5677USD 10.9893
08/17/2011USD 12.2395USD 11.6274
08/16/2011USD 12.1906USD 11.5810
08/15/2011USD 12.0331USD 11.4314
08/12/2011USD 11.8844USD 11.2901
08/11/2011USD 11.8847USD 11.2904
08/10/2011USD 11.4149USD 10.8441
08/09/2011USD 11.7785USD 11.1894
08/08/2011USD 11.3603USD 10.7922
08/05/2011USD 12.1618USD 11.5536
08/04/2011USD 12.3574USD 11.7395
08/03/2011USD 13.1680USD 12.5095
08/02/2011USD 13.3197USD 12.6536
08/01/2011USD 13.6310USD 12.9494
07/29/2011USD 13.7305USD 13.0439
07/28/2011USD 13.8363USD 13.1444
07/27/2011USD 13.8859USD 13.1915
07/26/2011USD 14.1838USD 13.4745
07/25/2011USD 14.2234USD 13.5121
07/22/2011USD 14.2621USD 13.5489
07/21/2011USD 14.1897USD 13.4801
07/20/2011USD 13.9096USD 13.2141
07/19/2011USD 13.8908USD 13.1962
07/18/2011USD 13.6000USD 12.9199
07/15/2011USD 13.7271USD 13.0407
07/14/2011USD 13.6137USD 12.9329
07/13/2011USD 13.6141USD 12.9333
07/12/2011USD 13.4720USD 12.7983
07/11/2011USD 13.5284USD 12.8519
07/08/2011USD 13.8654USD 13.1720
07/07/2011USD 14.0109USD 13.3103
07/06/2011USD 13.8405USD 13.1484
07/05/2011USD 13.9151USD 13.2192
07/04/2011USD 13.8643USD 13.1710
06/30/2011USD 13.7293USD 13.0428
06/29/2011USD 13.5041USD 12.8288
06/28/2011USD 13.2933USD 12.6285
06/27/2011USD 13.0180USD 12.3670
06/24/2011USD 12.9490USD 12.3015
06/23/2011USD 13.3063USD 12.6408
06/22/2011USD 13.3571USD 12.6892
06/21/2011USD 13.3575USD 12.6896
06/20/2011USD 13.0651USD 12.4117
06/17/2011USD 13.0803USD 12.4261
06/16/2011USD 13.0648USD 12.4115
06/15/2011USD 13.1386USD 12.4816
06/14/2011USD 13.4423USD 12.7701
06/13/2011USD 13.3267USD 12.6603
06/10/2011USD 13.5970USD 12.9171
06/09/2011USD 13.5974USD 12.9174
06/08/2011USD 13.4451USD 12.7728
06/07/2011USD 13.4669USD 12.7935
06/03/2011USD 13.6586USD 12.9756
06/02/2011USD 13.7472USD 13.0597
06/01/2011USD 14.0476USD 13.3451
05/31/2011USD 14.0480USD 13.3455
05/30/2011USD 13.8606USD 13.1674
05/27/2011USD 13.8617USD 13.1686
05/26/2011USD 13.7879USD 13.0984
05/25/2011USD 13.7056USD 13.0203
05/24/2011USD 13.5290USD 12.8525
05/23/2011USD 13.3643USD 12.6960
05/20/2011USD 13.6100USD 12.9294
05/19/2011USD 13.6170USD 12.9360
05/18/2011USD 13.6037USD 12.9234
05/17/2011USD 13.3585USD 12.6905
05/16/2011USD 13.4068USD 12.7364
05/13/2011USD 13.4759USD 12.8020
05/12/2011USD 13.5741USD 12.8953
05/11/2011USD 13.7020USD 13.0168
05/09/2011USD 13.9153USD 13.2194
05/06/2011USD 13.8484USD 13.1559
05/05/2011USD 13.7662USD 13.0778
05/04/2011USD 14.1210USD 13.4148
05/03/2011USD 14.3852USD 13.6658
04/29/2011USD 14.8258USD 14.0844
04/28/2011USD 14.6485USD 13.9160
04/27/2011USD 14.5862USD 13.8568
04/26/2011USD 14.5682USD 13.8397
04/21/2011USD 14.5044USD 13.7791
04/20/2011USD 14.4047USD 13.6844
04/19/2011USD 14.0438USD 13.3416
04/18/2011USD 13.8923USD 13.1976
04/15/2011USD 14.1640USD 13.4557
04/14/2011USD 14.1044USD 13.3990
04/13/2011USD 14.0992USD 13.3942
04/12/2011USD 14.0618USD 13.3586
04/11/2011USD 14.4866USD 13.7621
04/08/2011USD 14.7364USD 13.9995
04/07/2011USD 14.5874USD 13.8579
04/06/2011USD 14.6202USD 13.8891
04/04/2011USD 14.6971USD 13.9621
04/01/2011USD 14.6768USD 13.9428
03/31/2011USD 14.5908USD 13.8611
03/30/2011USD 14.5936USD 13.8638
03/29/2011USD 14.5276USD 13.8011
03/28/2011USD 14.4204USD 13.6993
03/25/2011USD 14.5139USD 13.7881
03/24/2011USD 14.4153USD 13.6944
03/23/2011USD 14.3360USD 13.6191
03/22/2011USD 14.3487USD 13.6312
03/21/2011USD 14.3516USD 13.6339
03/18/2011USD 13.9782USD 13.2792
03/17/2011USD 13.9659USD 13.2675
03/16/2011USD 13.5146USD 12.8388
03/15/2011USD 13.7068USD 13.0213
03/14/2011USD 13.8154USD 13.1245
03/11/2011USD 13.7989USD 13.1088
03/10/2011USD 13.7104USD 13.0248
03/09/2011USD 14.1791USD 13.4700
03/08/2011USD 14.2995USD 13.5844
03/07/2011USD 14.4444USD 13.7221
03/04/2011USD 14.5409USD 13.8138
03/03/2011USD 14.5351USD 13.8082
03/02/2011USD 14.3675USD 13.6491
03/01/2011USD 14.3263USD 13.6099
02/28/2011USD 14.5248USD 13.7984
02/25/2011USD 14.4062USD 13.6858
02/24/2011USD 14.2343USD 13.5225
02/23/2011USD 14.3027USD 13.5875
02/22/2011USD 14.1538USD 13.4460
02/21/2011USD 14.3106USD 13.5950
02/18/2011USD 14.3120USD 13.5963
02/17/2011USD 14.2621USD 13.5489
02/16/2011USD 14.1109USD 13.4052
02/15/2011USD 13.9549USD 13.2570
02/14/2011USD 13.9893USD 13.2897
02/11/2011USD 13.8034USD 13.1132
02/10/2011USD 13.8222USD 13.1310
02/09/2011USD 13.7331USD 13.0464
02/08/2011USD 13.8665USD 13.1731
02/07/2011USD 13.8881USD 13.1936
02/02/2011USD 14.0304USD 13.3288
02/01/2011USD 13.9942USD 13.2944
01/31/2011USD 13.5043USD 12.8290
01/28/2011USD 13.5056USD 12.8302
01/27/2011USD 13.5060USD 12.8306
01/26/2011USD 13.5699USD 12.8913
01/25/2011USD 13.2985USD 12.6335
01/24/2011USD 13.4102USD 12.7396
01/21/2011USD 13.3367USD 12.6698
01/20/2011USD 13.1970USD 12.5371
01/19/2011USD 13.3485USD 12.6810
01/18/2011USD 13.5072USD 12.8317
01/17/2011USD 13.3603USD 12.6922
01/14/2011USD 13.3643USD 12.6960
01/13/2011USD 13.2988USD 12.6338
01/12/2011USD 13.2853USD 12.6210
01/11/2011USD 13.1174USD 12.4614
01/10/2011USD 12.9249USD 12.2786
01/07/2011USD 12.9702USD 12.3216
01/06/2011USD 12.9581USD 12.3101
01/05/2011USD 13.1012USD 12.4460
01/04/2011USD 13.0972USD 12.4422
01/03/2011USD 13.0887USD 12.4341
12/31/2010USD 13.0338USD 12.3820
12/30/2010USD 13.0084USD 12.3579
12/29/2010USD 13.0139USD 12.3631
12/28/2010USD 12.9109USD 12.2653
12/24/2010USD 12.9179USD 12.2719
12/23/2010USD 12.9182USD 12.2722
12/22/2010USD 12.8809USD 12.2368
12/21/2010USD 12.8380USD 12.1960
12/20/2010USD 12.6955USD 12.0606
12/17/2010USD 12.6215USD 11.9903
12/16/2010USD 12.6336USD 12.0018
12/15/2010USD 12.6206USD 11.9895
12/14/2010USD 12.6936USD 12.0589
12/13/2010USD 12.6998USD 12.0647
12/10/2010USD 12.5494USD 11.9219
12/09/2010USD 12.5019USD 11.8767
12/08/2010USD 12.4663USD 11.8429
12/07/2010USD 12.5562USD 11.9283
12/06/2010USD 12.5092USD 11.8836
12/03/2010USD 12.4716USD 11.8479
12/02/2010USD 12.3709USD 11.7522
12/01/2010USD 12.1457USD 11.5383
11/30/2010USD 11.8499USD 11.2573
11/29/2010USD 11.8912USD 11.2965
11/26/2010USD 11.9336USD 11.3368
11/25/2010USD 12.0923USD 11.4875
11/24/2010USD 12.0857USD 11.4813
11/23/2010USD 11.9106USD 11.3150
11/22/2010USD 12.1620USD 11.5538
11/19/2010USD 12.2525USD 11.6398
11/18/2010USD 12.1785USD 11.5695
11/17/2010USD 11.9489USD 11.3514
11/16/2010USD 11.8831USD 11.2889
11/15/2010USD 12.1846USD 11.5753
11/12/2010USD 12.2284USD 11.6169
11/11/2010USD 12.4032USD 11.7830
11/10/2010USD 12.2955USD 11.6807
11/09/2010USD 12.2994USD 11.6844
11/08/2010USD 12.2834USD 11.6691
11/05/2010USD 12.2720USD 11.6583
11/04/2010USD 12.2832USD 11.6689
11/03/2010USD 11.8714USD 11.2778
11/02/2010USD 11.8672USD 11.2737
11/01/2010USD 11.6504USD 11.0678
10/29/2010USD 11.5963USD 11.0164
10/28/2010USD 11.5966USD 11.0167
10/27/2010USD 11.5570USD 10.9790
10/26/2010USD 11.6604USD 11.0773
10/25/2010USD 11.6480USD 11.0655
10/22/2010USD 11.6073USD 11.0268
10/21/2010USD 11.6110USD 11.0304
10/20/2010USD 11.6447USD 11.0624
10/19/2010USD 11.5216USD 10.9454
10/18/2010USD 11.8189USD 11.2278
10/15/2010USD 11.7847USD 11.1953
10/14/2010USD 11.7998USD 11.2097
10/13/2010USD 11.8046USD 11.2143
10/12/2010USD 11.6158USD 11.0349
10/11/2010USD 11.6603USD 11.0772
10/08/2010USD 11.6558USD 11.0729
10/07/2010USD 11.5544USD 10.9766
10/06/2010USD 11.5963USD 11.0163
10/05/2010USD 11.5043USD 10.9290
10/04/2010USD 11.2502USD 10.6876
09/30/2010USD 11.2150USD 10.6541
09/29/2010USD 11.1868USD 10.6274
09/28/2010USD 11.0898USD 10.5352
09/27/2010USD 11.0267USD 10.4752
09/24/2010USD 11.0643USD 10.5110
09/22/2010USD 10.9049USD 10.3595
09/21/2010USD 10.9390USD 10.3919
09/20/2010USD 10.9600USD 10.4119
09/17/2010USD 10.7775USD 10.2385
09/16/2010USD 10.8405USD 10.2983
09/15/2010USD 10.8512USD 10.3085
09/14/2010USD 10.9252USD 10.3788
09/13/2010USD 10.9254USD 10.3790
09/10/2010USD 10.7984USD 10.2584
09/09/2010USD 10.7252USD 10.1889
09/08/2010USD 10.6796USD 10.1455
09/07/2010USD 10.5791USD 10.0501
09/06/2010USD 10.7333USD 10.1965
09/03/2010USD 10.7342USD 10.1974
09/02/2010USD 10.6180USD 10.0870
09/01/2010USD 10.5506USD 10.0230
08/31/2010USD 10.1759USD 9.6670
08/30/2010USD 10.2100USD 9.6994
08/27/2010USD 10.3021USD 9.7869
08/26/2010USD 10.1066USD 9.6012
08/25/2010USD 10.0859USD 9.5815
08/24/2010USD 10.1635USD 9.6552
08/23/2010USD 10.3467USD 9.8293
08/20/2010USD 10.3365USD 9.8196
08/19/2010USD 10.4751USD 9.9512
08/18/2010USD 10.6601USD 10.1270
08/17/2010USD 10.7633USD 10.2250
08/16/2010USD 10.5983USD 10.0683
08/13/2010USD 10.5883USD 10.0588
08/12/2010USD 10.6012USD 10.0711
08/11/2010USD 10.6589USD 10.1258
08/10/2010USD 10.9852USD 10.4358
08/09/2010USD 11.1406USD 10.5835
08/06/2010USD 11.0773USD 10.5233
08/05/2010USD 11.1308USD 10.5742
08/04/2010USD 11.1335USD 10.5768
08/03/2010USD 11.0630USD 10.5097
08/02/2010USD 11.0614USD 10.5082
07/30/2010USD 10.6879USD 10.1534
07/29/2010USD 10.7133USD 10.1775
07/28/2010USD 10.6784USD 10.1444
07/27/2010USD 10.7425USD 10.2053
07/26/2010USD 10.7673USD 10.2288
07/23/2010USD 10.6338USD 10.1020
07/22/2010USD 10.6028USD 10.0726
07/21/2010USD 10.3563USD 9.8383
07/20/2010USD 10.4316USD 9.9099
07/19/2010USD 10.3047USD 9.7894
07/16/2010USD 10.2957USD 9.7808
07/15/2010USD 10.5087USD 9.9832
07/14/2010USD 10.5037USD 9.9784
07/13/2010USD 10.5435USD 10.0162
07/12/2010USD 10.3952USD 9.8754
07/09/2010USD 10.3582USD 9.8402
07/08/2010USD 10.3181USD 9.8021
07/07/2010USD 10.1751USD 9.6662
07/06/2010USD 9.9042USD 9.4089
07/05/2010USD 9.7182USD 9.2322
07/02/2010USD 9.7539USD 9.2661
06/30/2010USD 9.7713USD 9.2826
06/29/2010USD 9.8057USD 9.3153
06/28/2010USD 10.1462USD 9.6388
06/25/2010USD 10.1945USD 9.6846
06/24/2010USD 10.2269USD 9.7155
06/23/2010USD 10.4231USD 9.9018
06/22/2010USD 10.5134USD 9.9876
06/21/2010USD 10.7982USD 10.2582
06/18/2010USD 10.7866USD 10.2472
06/17/2010USD 10.7409USD 10.2038
06/15/2010USD 10.7264USD 10.1900
06/14/2010USD 10.5283USD 10.0017
06/11/2010USD 10.5029USD 9.9777
06/10/2010USD 10.4091USD 9.8885
06/09/2010USD 10.1197USD 9.6136
06/08/2010USD 10.1345USD 9.6277
06/07/2010USD 10.1082USD 9.6027
06/04/2010USD 10.2231USD 9.7118
06/03/2010USD 10.5340USD 10.0072
06/02/2010USD 10.3923USD 9.8726
06/01/2010USD 10.1426USD 9.6354
05/31/2010USD 10.5533USD 10.0255
05/28/2010USD 10.5542USD 10.0264
05/27/2010USD 10.7177USD 10.1817
05/26/2010USD 10.3056USD 9.7902
05/25/2010USD 10.2094USD 9.6989
05/24/2010USD 10.5138USD 9.9880
05/20/2010USD 10.3487USD 9.8312
05/19/2010USD 10.7230USD 10.1868
05/18/2010USD 10.9506USD 10.4030
05/17/2010USD 10.9748USD 10.4259
05/14/2010USD 11.1078USD 10.5524
05/13/2010USD 11.4309USD 10.8592
05/12/2010USD 11.4998USD 10.9247
05/11/2010USD 11.3741USD 10.8053
05/10/2010USD 11.5036USD 10.9283
05/07/2010USD 11.0052USD 10.4548
05/06/2010USD 11.2868USD 10.7224
05/05/2010USD 11.6221USD 11.0409
05/04/2010USD 11.8113USD 11.2206
05/03/2010USD 12.1802USD 11.5711
04/30/2010USD 12.1583USD 11.5503
04/29/2010USD 12.3036USD 11.6883
04/28/2010USD 12.3087USD 11.6931
04/27/2010USD 12.2590USD 11.6459
04/26/2010USD 12.5959USD 11.9660
04/23/2010USD 12.6032USD 11.9730
04/22/2010USD 12.3672USD 11.7487
04/21/2010USD 12.4372USD 11.8152
04/20/2010USD 12.5085USD 11.8829
04/19/2010USD 12.2407USD 11.6286
04/16/2010USD 12.2690USD 11.6554
04/15/2010USD 12.5205USD 11.8944
04/14/2010USD 12.5073USD 11.8818
04/13/2010USD 12.3615USD 11.7433
04/12/2010USD 12.4512USD 11.8285
04/09/2010USD 12.4252USD 11.8039
04/08/2010USD 12.3026USD 11.6874
04/07/2010USD 12.2656USD 11.6522
04/01/2010USD 12.1837USD 11.5744
03/31/2010USD 11.9330USD 11.3363
03/30/2010USD 11.8499USD 11.2573
03/29/2010USD 11.8305USD 11.2389
03/26/2010USD 11.6561USD 11.0732
03/25/2010USD 11.6694USD 11.0858
03/24/2010USD 11.7775USD 11.1885
03/23/2010USD 11.8847USD 11.2903
03/22/2010USD 11.8209USD 11.2298
03/19/2010USD 11.8688USD 11.2752
03/18/2010USD 12.0389USD 11.4368
03/17/2010USD 12.1778USD 11.5688
03/16/2010USD 12.0580USD 11.4550
03/15/2010USD 11.8924USD 11.2977
03/12/2010USD 12.0472USD 11.4447
03/11/2010USD 11.9968USD 11.3968
03/10/2010USD 12.0095USD 11.4090
03/09/2010USD 11.9170USD 11.3210
03/08/2010USD 11.9454USD 11.3480
03/05/2010USD 11.9371USD 11.3402
03/04/2010USD 11.7347USD 11.1479
03/03/2010USD 11.7829USD 11.1936
03/02/2010USD 11.7115USD 11.1259
03/01/2010USD 11.5879USD 11.0084
02/26/2010USD 11.4942USD 10.9194
02/25/2010USD 11.4051USD 10.8348
02/24/2010USD 11.5259USD 10.9495
02/23/2010USD 11.4965USD 10.9216
02/22/2010USD 11.6824USD 11.0982
02/19/2010USD 11.7394USD 11.1523
02/18/2010USD 11.7247USD 11.1384
02/17/2010USD 11.6702USD 11.0866
02/12/2010USD 11.3973USD 10.8273
02/11/2010USD 11.4371USD 10.8652
02/10/2010USD 11.2563USD 10.6934
02/09/2010USD 11.2802USD 10.7161
02/08/2010USD 11.1476USD 10.5902
02/05/2010USD 11.1861USD 10.6267
02/04/2010USD 11.2860USD 10.7216
02/03/2010USD 11.7229USD 11.1367
02/02/2010USD 11.7844USD 11.1951
02/01/2010USD 11.6705USD 11.0869
01/29/2010USD 11.4421USD 10.8699
01/28/2010USD 11.5720USD 10.9933
01/27/2010USD 11.7114USD 11.1258
01/26/2010USD 11.7930USD 11.2032
01/25/2010USD 11.8655USD 11.2721
01/22/2010USD 11.8385USD 11.2464
01/21/2010USD 12.0652USD 11.4618
01/20/2010USD 12.2799USD 11.6658
01/19/2010USD 12.5162USD 11.8903
01/18/2010USD 12.4579USD 11.8349
01/15/2010USD 12.4216USD 11.8004
01/14/2010USD 12.5470USD 11.9195
01/13/2010USD 12.5159USD 11.8900
01/12/2010USD 12.4930USD 11.8683
01/11/2010USD 12.6742USD 12.0404
01/08/2010USD 12.5912USD 11.9616
01/07/2010USD 12.5271USD 11.9006
01/06/2010USD 12.5387USD 11.9116
01/05/2010USD 12.4578USD 11.8349
01/04/2010USD 12.3726USD 11.7539
12/31/2009USD 12.0044USD 11.4041
12/30/2009USD 12.0342USD 11.4324
12/29/2009USD 12.0741USD 11.4703
12/28/2009USD 12.1223USD 11.5161
12/24/2009USD 12.0718USD 11.4681
12/23/2009USD 12.0173USD 11.4163
12/22/2009USD 11.8924USD 11.2977
12/21/2009USD 11.8370USD 11.2450
12/18/2009USD 11.6424USD 11.0602
12/17/2009USD 11.6709USD 11.0872
12/16/2009USD 11.8754USD 11.2816
12/15/2009USD 11.7655USD 11.1771
12/14/2009USD 11.7366USD 11.1497
12/11/2009USD 11.5747USD 10.9959
12/10/2009USD 11.5978USD 11.0178
12/09/2009USD 11.4848USD 10.9105
12/08/2009USD 11.5002USD 10.9251
12/07/2009USD 11.7391USD 11.1521
12/04/2009USD 11.8144USD 11.2236
12/03/2009USD 11.8804USD 11.2863
12/02/2009USD 12.0061USD 11.4057
12/01/2009USD 12.0730USD 11.4692
11/30/2009USD 11.8009USD 11.2107
11/27/2009USD 11.8511USD 11.2584
11/26/2009USD 11.9985USD 11.3985
11/25/2009USD 12.1861USD 11.5767
11/24/2009USD 12.0567USD 11.4538
11/23/2009USD 12.0789USD 11.4749
11/20/2009USD 11.8644USD 11.2711
11/19/2009USD 11.9691USD 11.3705
11/18/2009USD 12.2500USD 11.6374
11/17/2009USD 12.2657USD 11.6523
11/16/2009USD 12.3012USD 11.6860
11/13/2009USD 12.0274USD 11.4259
11/12/2009USD 11.9505USD 11.3529
11/11/2009USD 12.1732USD 11.5644
11/10/2009USD 12.1627USD 11.5545
11/09/2009USD 12.2126USD 11.6019
11/06/2009USD 11.9069USD 11.3115
11/05/2009USD 11.9387USD 11.3417
11/04/2009USD 11.7925USD 11.2028
11/03/2009USD 11.6858USD 11.1014
11/02/2009USD 11.6281USD 11.0466
10/30/2009USD 11.5736USD 10.9949
10/29/2009USD 11.9844USD 11.3851
10/28/2009USD 11.7306USD 11.1439
10/27/2009USD 12.1072USD 11.5018
10/23/2009USD 12.2428USD 11.6306
10/22/2009USD 12.4545USD 11.8317
10/21/2009USD 12.4436USD 11.8213
10/20/2009USD 12.4356USD 11.8137
10/19/2009USD 12.5335USD 11.9067
10/16/2009USD 12.3414USD 11.7242
10/15/2009USD 12.3453USD 11.7279
10/14/2009USD 12.1794USD 11.5703
10/13/2009USD 11.8974USD 11.3024
10/12/2009USD 11.8915USD 11.2968
10/09/2009USD 11.7633USD 11.1750
10/08/2009USD 11.7407USD 11.1536
10/07/2009USD 11.4824USD 10.9082
10/06/2009USD 11.4816USD 10.9075
10/05/2009USD 11.1650USD 10.6066
10/02/2009USD 10.9841USD 10.4348
09/30/2009USD 11.3942USD 10.8244
09/29/2009USD 11.4204USD 10.8493
09/28/2009USD 11.4500USD 10.8774
09/25/2009USD 11.2709USD 10.7073
09/24/2009USD 11.2999USD 10.7348
09/23/2009USD 11.5541USD 10.9763
09/22/2009USD 11.7622USD 11.1740
09/21/2009USD 11.5371USD 10.9602
09/18/2009USD 11.6590USD 11.0759
09/17/2009USD 11.7266USD 11.1401
09/16/2009USD 11.7752USD 11.1863
09/15/2009USD 11.5132USD 10.9374
09/14/2009USD 11.3879USD 10.8184
09/11/2009USD 11.3636USD 10.7953
09/10/2009USD 11.3067USD 10.7413
09/09/2009USD 11.1381USD 10.5811
09/08/2009USD 11.0202USD 10.4691
09/07/2009USD 10.6700USD 10.1364
09/04/2009USD 10.6709USD 10.1373
09/03/2009USD 10.5181USD 9.9921
09/02/2009USD 10.4649USD 9.9415
09/01/2009USD 10.5005USD 9.9753
08/31/2009USD 10.6896USD 10.1551
08/28/2009USD 10.8820USD 10.3378
08/27/2009USD 10.8469USD 10.3045
08/26/2009USD 10.9011USD 10.3560
08/25/2009USD 10.9781USD 10.4291
08/24/2009USD 11.0753USD 10.5215
08/21/2009USD 11.0164USD 10.4655
08/20/2009USD 10.7072USD 10.1718
08/19/2009USD 10.5862USD 10.0568
08/18/2009USD 10.4732USD 9.9494
08/17/2009USD 10.3029USD 9.7877
08/14/2009USD 10.6689USD 10.1354
08/13/2009USD 10.8237USD 10.2824
08/12/2009USD 10.7106USD 10.1750
08/11/2009USD 10.5507USD 10.0230
08/10/2009USD 10.7624USD 10.2242
08/07/2009USD 10.7666USD 10.2282
08/06/2009USD 10.7359USD 10.1990
08/05/2009USD 10.8300USD 10.2884
08/04/2009USD 10.9139USD 10.3681
08/03/2009USD 10.9820USD 10.4328
07/31/2009USD 10.6192USD 10.0882
07/30/2009USD 10.5992USD 10.0691
07/29/2009USD 10.4063USD 9.8859
07/28/2009USD 10.6256USD 10.0942
07/27/2009USD 10.8283USD 10.2868
07/24/2009USD 10.7731USD 10.2343
07/23/2009USD 10.6959USD 10.1610
07/22/2009USD 10.4125USD 9.8918
07/21/2009USD 10.5073USD 9.9818
07/20/2009USD 10.4931USD 9.9683
07/17/2009USD 10.2499USD 9.7373
07/16/2009USD 10.1683USD 9.6597
07/15/2009USD 10.0415USD 9.5394
07/14/2009USD 9.6715USD 9.1879
07/13/2009USD 9.5414USD 9.0642
07/10/2009USD 9.3888USD 8.9192
07/09/2009USD 9.4922USD 9.0175
07/08/2009USD 9.3375USD 8.8705
07/07/2009USD 9.3811USD 8.9120
07/06/2009USD 9.5637USD 9.0855
07/03/2009USD 9.7821USD 9.2929
07/02/2009USD 9.8121USD 9.3214
06/30/2009USD 10.1282USD 9.6217
06/29/2009USD 10.2105USD 9.6998
06/26/2009USD 10.0993USD 9.5942
06/25/2009USD 10.0820USD 9.5778
06/24/2009USD 9.9506USD 9.4529
06/23/2009USD 9.8605USD 9.3673
06/22/2009USD 9.8211USD 9.3299
06/19/2009USD 10.3671USD 9.8487
06/18/2009USD 10.3687USD 9.8502
06/17/2009USD 10.3630USD 9.8447
06/16/2009USD 10.6187USD 10.0877
06/15/2009USD 10.7819USD 10.2427
06/12/2009USD 11.1450USD 10.5877
06/11/2009USD 11.2764USD 10.7125
06/10/2009USD 11.0751USD 10.5212
06/09/2009USD 10.9752USD 10.4264
06/08/2009USD 10.8347USD 10.2928
06/05/2009USD 10.9766USD 10.4277
06/04/2009USD 11.0204USD 10.4693
06/03/2009USD 10.8112USD 10.2705
06/02/2009USD 11.2970USD 10.7321
06/01/2009USD 10.8727USD 10.3290
05/29/2009USD 10.6403USD 10.1082
05/27/2009USD 10.3800USD 9.8609
05/26/2009USD 10.4195USD 9.8984
05/25/2009USD 10.2372USD 9.7252
05/22/2009USD 10.2381USD 9.7261
05/21/2009USD 10.1539USD 9.6461
05/20/2009USD 10.4799USD 9.9558
05/19/2009USD 10.3416USD 9.8244
05/18/2009USD 10.2585USD 9.7455
05/15/2009USD 9.8899USD 9.3953
05/14/2009USD 10.0663USD 9.5629
05/13/2009USD 10.0408USD 9.5386
05/12/2009USD 10.3861USD 9.8667
05/11/2009USD 10.3423USD 9.8251
05/08/2009USD 10.6265USD 10.0951
05/07/2009USD 10.2256USD 9.7142
05/06/2009USD 10.3141USD 9.7983
05/05/2009USD 9.9623USD 9.4641
05/04/2009USD 10.0051USD 9.5047
04/30/2009USD 9.3521USD 8.8844
04/29/2009USD 9.4135USD 8.9427
04/28/2009USD 9.1370USD 8.6800
04/27/2009USD 9.1819USD 8.7227
04/24/2009USD 9.4060USD 8.9356
04/23/2009USD 9.0803USD 8.6262
04/22/2009USD 8.9482USD 8.5007
04/21/2009USD 8.9744USD 8.5255
04/20/2009USD 8.8101USD 8.3695
04/17/2009USD 9.2798USD 8.8157
04/16/2009USD 9.1989USD 8.7389
04/15/2009USD 9.1193USD 8.6633
04/14/2009USD 9.1595USD 8.7014
04/09/2009USD 9.1913USD 8.7316
04/08/2009USD 8.9299USD 8.4833
04/07/2009USD 8.8729USD 8.4291
04/06/2009USD 9.1289USD 8.6723
04/03/2009USD 9.2765USD 8.8126
04/02/2009USD 9.1595USD 8.7014
04/01/2009USD 8.7015USD 8.2663
03/31/2009USD 8.5579USD 8.1299
03/30/2009USD 8.4739USD 8.0501
03/27/2009USD 8.8542USD 8.4114
03/26/2009USD 9.1495USD 8.6919
03/25/2009USD 9.1211USD 8.6649
03/24/2009USD 9.0666USD 8.6132
03/23/2009USD 9.1855USD 8.7261
03/20/2009USD 8.6527USD 8.2200
03/19/2009USD 8.8528USD 8.4101
03/18/2009USD 8.5347USD 8.1079
03/17/2009USD 8.5207USD 8.0946
03/16/2009USD 8.3440USD 7.9267
03/13/2009USD 8.2032USD 7.7930
03/12/2009USD 8.1834USD 7.7741
03/11/2009USD 7.9810USD 7.5818
03/10/2009USD 8.0214USD 7.6202
03/09/2009USD 7.6249USD 7.2436
03/06/2009USD 7.5962USD 7.2163
03/05/2009USD 7.5449USD 7.1676
03/04/2009USD 7.8175USD 7.4265
03/03/2009USD 7.4242USD 7.0529
03/02/2009USD 7.4473USD 7.0749
02/27/2009USD 8.0244USD 7.6231
02/26/2009USD 8.2064USD 7.7959
02/25/2009USD 8.1442USD 7.7369
02/24/2009USD 8.1579USD 7.7499
02/23/2009USD 7.9138USD 7.5180
02/20/2009USD 8.1590USD 7.7510
02/19/2009USD 8.3868USD 7.9673
02/18/2009USD 8.2974USD 7.8824
02/17/2009USD 8.3236USD 7.9073
02/16/2009USD 8.8958USD 8.4510
02/13/2009USD 8.9590USD 8.5109
02/12/2009USD 8.8591USD 8.4160
02/11/2009USD 8.8924USD 8.4477
02/10/2009USD 9.0385USD 8.5865
02/09/2009USD 9.4493USD 8.9767
02/06/2009USD 9.3077USD 8.8422
02/05/2009USD 9.0562USD 8.6033
02/04/2009USD 8.7956USD 8.3557
02/03/2009USD 8.6175USD 8.1865
02/02/2009USD 8.4518USD 8.0291
01/30/2009USD 8.6175USD 8.1865
01/29/2009USD 8.7561USD 8.3182
01/23/2009USD 8.4535USD 8.0307
01/22/2009USD 8.2051USD 7.7947
01/21/2009USD 8.3783USD 7.9592
01/20/2009USD 8.0728USD 7.6690
01/19/2009USD 8.4639USD 8.0406
01/16/2009USD 8.5443USD 8.1170
01/15/2009USD 8.3603USD 7.9421
01/14/2009USD 8.2982USD 7.8832
01/13/2009USD 8.7581USD 8.3201
01/12/2009USD 8.6563USD 8.2234
01/09/2009USD 9.0433USD 8.5911
01/08/2009USD 9.3894USD 8.9198
01/07/2009USD 9.2855USD 8.8211
01/06/2009USD 9.7121USD 9.2264
01/05/2009USD 9.5209USD 9.0448
01/02/2009USD 9.2816USD 8.8174
12/31/2008USD 8.7665USD 8.3281
12/30/2008USD 8.7305USD 8.2939
12/29/2008USD 8.5725USD 8.1438
12/24/2008USD 8.2819USD 7.8677
12/23/2008USD 8.3003USD 7.8852
12/22/2008USD 8.3438USD 7.9265
12/19/2008USD 8.6178USD 8.1869
12/18/2008USD 8.7452USD 8.3078
12/17/2008USD 9.1878USD 8.7283
12/16/2008USD 9.1260USD 8.6696
12/15/2008USD 8.8605USD 8.4174
12/12/2008USD 8.7407USD 8.3035
12/11/2008USD 8.8512USD 8.4085
12/10/2008USD 8.8328USD 8.3910
12/09/2008USD 8.4021USD 7.9819
12/08/2008USD 8.3098USD 7.8942
12/05/2008USD 7.6875USD 7.3030
12/04/2008USD 7.8217USD 7.4305
12/03/2008USD 8.2512USD 7.8385
12/02/2008USD 8.2902USD 7.8756
12/01/2008USD 8.1160USD 7.7101
11/28/2008USD 9.0535USD 8.6007
11/27/2008USD 9.1617USD 8.7035
11/26/2008USD 9.1060USD 8.6506
11/25/2008USD 8.6566USD 8.2237
11/24/2008USD 8.5668USD 8.1384
11/21/2008USD 7.8139USD 7.4231
11/20/2008USD 7.2925USD 6.9278
11/19/2008USD 8.5931USD 8.1633
11/18/2008USD 8.7488USD 8.3112
11/17/2008USD 8.6515USD 8.2188
11/14/2008USD 8.8425USD 8.4003
11/13/2008USD 9.1857USD 8.7263
11/12/2008USD 9.1859USD 8.7265
11/11/2008USD 9.1862USD 8.7268
11/10/2008USD 9.7281USD 9.2416
11/07/2008USD 9.5798USD 9.1007
11/06/2008USD 9.2658USD 8.8024
11/05/2008USD 9.9583USD 9.4603
11/04/2008USD 10.3590USD 9.8409
11/03/2008USD 9.5883USD 9.1088
10/31/2008USD 9.7572USD 9.2692
10/30/2008USD 9.6036USD 9.1233
10/29/2008USD 9.1411USD 8.6839
10/28/2008USD 8.4441USD 8.0218
10/27/2008USD 7.8068USD 7.4164
10/24/2008USD 8.3538USD 7.9360
10/23/2008USD 8.8395USD 8.3974
10/22/2008USD 8.6761USD 8.2422
10/21/2008USD 9.6804USD 9.1963
10/20/2008USD 9.9525USD 9.4547
10/17/2008USD 9.0584USD 8.6054
10/16/2008USD 8.6983USD 8.2633
10/15/2008USD 8.6735USD 8.2397
10/14/2008USD 10.1415USD 9.6343
10/13/2008USD 9.9444USD 9.4471
10/10/2008USD 8.6697USD 8.2361
10/09/2008USD 9.4805USD 9.0064
10/08/2008USD 10.0481USD 9.5456
10/06/2008USD 12.0217USD 11.4205
10/03/2008USD 12.0227USD 11.4214
10/02/2008USD 12.0230USD 11.4217
09/30/2008USD 13.4039USD 12.7336
09/29/2008USD 12.8938USD 12.2490
09/26/2008USD 14.3019USD 13.5867
09/25/2008USD 14.6387USD 13.9067
09/24/2008USD 14.5055USD 13.7801
09/23/2008USD 14.5959USD 13.8660
09/22/2008USD 15.1664USD 14.4080
09/19/2008USD 14.9984USD 14.2484
09/18/2008USD 13.6849USD 13.0006
09/17/2008USD 13.4393USD 12.7672
09/16/2008USD 13.6662USD 12.9828
09/12/2008USD 14.8957USD 14.1508
09/11/2008USD 14.3207USD 13.6046
09/10/2008USD 14.0537USD 13.3509
09/09/2008USD 13.8914USD 13.1967
09/08/2008USD 14.8190USD 14.0780
09/05/2008USD 15.0878USD 14.3333
09/04/2008USD 14.8588USD 14.1157
09/03/2008USD 15.3928USD 14.6230
09/02/2008USD 15.8092USD 15.0186
09/01/2008USD 16.7170USD 15.8811
08/29/2008USD 16.7184USD 15.8824
08/28/2008USD 16.8904USD 16.0458
08/27/2008USD 17.1428USD 16.2855
08/26/2008USD 16.7904USD 15.9507
08/25/2008USD 16.5605USD 15.7323
08/21/2008USD 17.0625USD 16.2093
08/20/2008USD 16.6533USD 15.8205
08/19/2008USD 16.1910USD 15.3814
08/18/2008USD 15.8180USD 15.0270
08/15/2008USD 15.9654USD 15.1670
08/14/2008USD 15.9658USD 15.1674
08/13/2008USD 16.3340USD 15.5172
08/12/2008USD 16.0393USD 15.2372
08/11/2008USD 15.9475USD 15.1500
08/08/2008USD 16.1128USD 15.3070
08/07/2008USD 16.3841USD 15.5648
08/05/2008USD 16.3340USD 15.5172
08/04/2008USD 16.4845USD 15.6602
08/01/2008USD 17.3148USD 16.4490
07/31/2008USD 17.5403USD 16.6632
07/30/2008USD 17.8581USD 16.9651
07/29/2008USD 17.2689USD 16.4053
07/28/2008USD 17.4650USD 16.5916
07/25/2008USD 17.4894USD 16.6149
07/24/2008USD 17.2900USD 16.4254
07/23/2008USD 17.5665USD 16.6881
07/22/2008USD 18.0429USD 17.1407
07/21/2008USD 18.5155USD 17.5896
07/18/2008USD 17.9976USD 17.0977
07/17/2008USD 17.9365USD 17.0396
07/16/2008USD 18.2146USD 17.3038
07/15/2008USD 18.5222USD 17.5960
07/14/2008USD 19.1935USD 18.2338
07/11/2008USD 18.9999USD 18.0498
07/10/2008USD 18.8956USD 17.9507
07/09/2008USD 18.7249USD 17.7886
07/08/2008USD 19.1290USD 18.1725
07/07/2008USD 19.5714USD 18.5927
07/04/2008USD 19.7083USD 18.7228
07/03/2008USD 19.7089USD 18.7233
07/02/2008USD 20.0743USD 19.0705
06/30/2008USD 20.6889USD 19.6544
06/27/2008USD 20.3495USD 19.3320
06/26/2008USD 19.9680USD 18.9695
06/25/2008USD 20.2812USD 19.2670
06/24/2008USD 20.1977USD 19.1877
06/23/2008USD 20.4869USD 19.4625
06/20/2008USD 20.4888USD 19.4642
06/19/2008USD 20.1113USD 19.1057
06/18/2008USD 20.1869USD 19.1775
06/17/2008USD 20.1648USD 19.1565
06/16/2008USD 19.9660USD 18.9676
06/13/2008USD 19.7653USD 18.7770
06/12/2008USD 19.7334USD 18.7466
06/11/2008USD 19.7358USD 18.7489
06/10/2008USD 19.9210USD 18.9248
06/06/2008USD 20.1146USD 19.1088
06/05/2008USD 20.0376USD 19.0356
06/04/2008USD 19.3037USD 18.3384
06/03/2008USD 19.7194USD 18.7334
06/02/2008USD 20.0694USD 19.0659
05/30/2008USD 20.0877USD 19.0833
05/29/2008USD 19.8834USD 18.8892
05/28/2008USD 20.1956USD 19.1857
05/27/2008USD 19.8649USD 18.8715
05/26/2008USD 20.1234USD 19.1171
05/23/2008USD 20.1255USD 19.1191
05/22/2008USD 20.4895USD 19.4649
05/21/2008USD 20.6441USD 19.6118
05/20/2008USD 20.6389USD 19.6068
05/19/2008USD 20.6130USD 19.5823
05/16/2008USD 20.4494USD 19.4268
05/15/2008USD 19.8456USD 18.8532
05/14/2008USD 19.6421USD 18.6599
05/13/2008USD 19.5678USD 18.5893
05/09/2008USD 19.5089USD 18.5334
05/08/2008USD 19.4928USD 18.5181
05/07/2008USD 19.1618USD 18.2036
05/06/2008USD 19.2598USD 18.2967
05/05/2008USD 18.8236USD 17.8823
05/02/2008USD 18.7023USD 17.7671
04/30/2008USD 18.5794USD 17.6503
04/29/2008USD 18.4493USD 17.5267
04/28/2008USD 18.7644USD 17.8261
04/25/2008USD 18.7482USD 17.8106
04/24/2008USD 18.5373USD 17.6103
04/23/2008USD 19.0266USD 18.0751
04/22/2008USD 19.0842USD 18.1299
04/21/2008USD 18.9185USD 17.9725
04/18/2008USD 18.9212USD 17.9750
04/17/2008USD 18.5500USD 17.6224
04/16/2008USD 18.5377USD 17.6107
04/15/2008USD 18.1036USD 17.1983
04/14/2008USD 17.7766USD 16.8877
04/11/2008USD 17.4557USD 16.5828
04/10/2008USD 17.8722USD 16.9785
04/09/2008USD 17.8324USD 16.9407
04/08/2008USD 17.5925USD 16.7128
04/07/2008USD 17.5574USD 16.6795
04/03/2008USD 17.2320USD 16.3703
04/02/2008USD 17.0545USD 16.2016
04/01/2008USD 16.9610USD 16.1128
03/31/2008USD 16.7517USD 15.9140
03/28/2008USD 16.7670USD 15.9285
03/27/2008USD 16.7744USD 15.9356
03/26/2008USD 16.8986USD 16.0536
03/25/2008USD 16.5095USD 15.6839
03/20/2008USD 16.2865USD 15.4720
03/19/2008USD 16.0407USD 15.2386
03/18/2008USD 16.8228USD 15.9816
03/17/2008USD 16.3713USD 15.5526
03/14/2008USD 17.3085USD 16.4429
03/13/2008USD 17.3603USD 16.4922
03/12/2008USD 17.5069USD 16.6315
03/11/2008USD 17.6831USD 16.7989
03/10/2008USD 16.9245USD 16.0782
03/07/2008USD 17.3051USD 16.4397
03/06/2008USD 17.8299USD 16.9383
03/05/2008USD 17.9923USD 17.0926
03/04/2008USD 17.4528USD 16.5800
03/03/2008USD 17.7524USD 16.8647
02/29/2008USD 17.9534USD 17.0556
02/28/2008USD 18.4513USD 17.5286
02/27/2008USD 18.3779USD 17.4589
02/26/2008USD 18.5118USD 17.5861
02/25/2008USD 17.9794USD 17.0804
02/22/2008USD 17.7658USD 16.8774
02/21/2008USD 17.7456USD 16.8583
02/20/2008USD 17.7165USD 16.8306
02/19/2008USD 17.5838USD 16.7045
02/18/2008USD 17.4728USD 16.5990
02/15/2008USD 17.1892USD 16.3296
02/14/2008USD 17.2815USD 16.4174
02/13/2008USD 17.0551USD 16.2023
02/12/2008USD 16.6935USD 15.8587
02/11/2008USD 16.5252USD 15.6989
02/06/2008USD 16.1437USD 15.3365
02/05/2008USD 16.3042USD 15.4889
02/04/2008USD 17.0282USD 16.1766
02/01/2008USD 16.8599USD 16.0168
01/31/2008USD 16.4123USD 15.5915
01/30/2008USD 16.5459USD 15.7185
01/29/2008USD 16.4931USD 15.6684
01/28/2008USD 16.3842USD 15.5649
01/25/2008USD 16.3747USD 15.5559
01/24/2008USD 16.0991USD 15.2940
01/23/2008USD 15.3381USD 14.5711
01/22/2008USD 15.3492USD 14.5816
01/21/2008USD 14.7944USD 14.0546
01/18/2008USD 15.9981USD 15.1981
01/17/2008USD 16.1429USD 15.3356
01/16/2008USD 16.4047USD 15.5843
01/15/2008USD 17.0556USD 16.2027
01/14/2008USD 17.9442USD 17.0469
01/11/2008USD 17.9299USD 17.0333
01/10/2008USD 18.1745USD 17.2657
01/09/2008USD 18.4390USD 17.5169
01/08/2008USD 18.5094USD 17.5839
01/07/2008USD 18.4903USD 17.5657
01/04/2008USD 18.6552USD 17.7224
01/03/2008USD 19.1815USD 18.2223
01/02/2008USD 18.9113USD 17.9656
12/31/2007USD 18.9152USD 17.9694
12/28/2007USD 19.0390USD 18.0869
12/27/2007USD 18.9016USD 17.9565
12/24/2007USD 18.6949USD 17.7601
12/21/2007USD 18.4065USD 17.4860
12/20/2007USD 17.9552USD 17.0574
12/19/2007USD 17.8258USD 16.9344
12/18/2007USD 17.8125USD 16.9218
12/17/2007USD 17.6692USD 16.7857
12/14/2007USD 18.0388USD 17.1368
12/13/2007USD 18.3672USD 17.4487
12/12/2007USD 18.6401USD 17.7080
12/11/2007USD 18.2612USD 17.3480
12/10/2007USD 18.4300USD 17.5084
12/07/2007USD 18.3996USD 17.4795
12/06/2007USD 18.5259USD 17.5995
12/05/2007USD 18.2203USD 17.3092
12/04/2007USD 17.8701USD 16.9765
12/03/2007USD 17.9775USD 17.0786
11/30/2007USD 17.9817USD 17.0825
11/29/2007USD 18.0188USD 17.1178
11/28/2007USD 17.9975USD 17.0975
11/27/2007USD 17.3816USD 16.5124
11/26/2007USD 17.7037USD 16.8184
11/23/2007USD 17.8237USD 16.9324
11/22/2007USD 17.4253USD 16.5539
11/21/2007USD 17.3221USD 16.4559
11/20/2007USD 17.7585USD 16.8705
11/19/2007USD 17.3406USD 16.4735
11/16/2007USD 17.8115USD 16.9208
11/15/2007USD 17.6831USD 16.7989
11/14/2007USD 18.1836USD 17.2743
11/13/2007USD 18.0565USD 17.1536
11/12/2007USD 17.9589USD 17.0609
11/09/2007USD 18.7156USD 17.7798
11/08/2007USD 19.3174USD 18.3514
11/07/2007USD 18.9639USD 18.0156
11/06/2007USD 19.3659USD 18.3975
11/05/2007USD 18.7189USD 17.7829
11/02/2007USD 18.7550USD 17.8172
11/01/2007USD 18.9977USD 18.0477
10/31/2007USD 18.9981USD 18.0481
10/30/2007USD 18.7092USD 17.7736
10/29/2007USD 19.0682USD 18.1147
10/26/2007USD 19.0001USD 18.0500
10/25/2007USD 18.6071USD 17.6766
10/24/2007USD 18.4021USD 17.4819
10/23/2007USD 18.4040USD 17.4837
10/22/2007USD 18.1035USD 17.1982
10/18/2007USD 18.9956USD 18.0457
10/17/2007USD 18.9281USD 17.9816
10/16/2007USD 18.6516USD 17.7189
10/15/2007USD 18.7303USD 17.7936
10/12/2007USD 18.6741USD 17.7403
10/11/2007USD 18.4709USD 17.5472
10/10/2007USD 18.2410USD 17.3289
10/09/2007USD 18.0678USD 17.1643
10/08/2007USD 17.7764USD 16.8874
10/05/2007USD 18.0051USD 17.1047
10/04/2007USD 17.7834USD 16.8942
10/03/2007USD 17.5960USD 16.7161
10/02/2007USD 18.0574USD 17.1544
09/28/2007USD 18.0917USD 17.1870
09/27/2007USD 18.0329USD 17.1312
09/25/2007USD 17.7394USD 16.8524
09/24/2007USD 17.9139USD 17.0181
09/21/2007USD 17.8569USD 16.9640
09/20/2007USD 17.5711USD 16.6924
09/19/2007USD 17.4811USD 16.6069
09/18/2007USD 17.2578USD 16.3949
09/17/2007USD 16.6173USD 15.7864
09/14/2007USD 16.6854USD 15.8510
09/13/2007USD 16.5915USD 15.7619
09/12/2007USD 16.3386USD 15.5215
09/11/2007USD 16.2097USD 15.3991
09/10/2007USD 15.8979USD 15.1029
09/07/2007USD 15.9369USD 15.1400
09/06/2007USD 16.1253USD 15.3189
09/05/2007USD 15.8870USD 15.0926
09/04/2007USD 15.9790USD 15.1799
09/03/2007USD 15.8099USD 15.0193
08/31/2007USD 15.8114USD 15.0208
08/30/2007USD 15.6458USD 14.8634
08/29/2007USD 15.4067USD 14.6363
08/28/2007USD 14.9400USD 14.1929
08/27/2007USD 15.3657USD 14.5973
08/24/2007USD 15.4780USD 14.7040
08/23/2007USD 15.0808USD 14.3267
08/22/2007USD 15.0056USD 14.2552
08/21/2007USD 14.5575USD 13.8295
08/20/2007USD 14.6957USD 13.9608
08/17/2007USD 14.5112USD 13.7856
08/16/2007USD 13.9536USD 13.2558
08/15/2007USD 14.4726USD 13.7489
08/14/2007USD 14.4729USD 13.7492
08/13/2007USD 15.3989USD 14.6288
08/10/2007USD 15.4276USD 14.6561
08/09/2007USD 15.4873USD 14.7128
08/08/2007USD 15.9254USD 15.1290
08/07/2007USD 15.5206USD 14.7445
08/06/2007USD 15.4468USD 14.6744
08/03/2007USD 15.5915USD 14.8118
08/02/2007USD 16.0331USD 15.2314
08/01/2007USD 15.8703USD 15.0767
07/31/2007USD 16.1903USD 15.3807
07/30/2007USD 16.2437USD 15.4314
07/27/2007USD 15.9466USD 15.1492
07/26/2007USD 16.3642USD 15.5459
07/25/2007USD 16.8437USD 16.0014
07/24/2007USD 16.8491USD 16.0065
07/23/2007USD 17.3367USD 16.4697
07/20/2007USD 17.3669USD 16.4985
07/19/2007USD 17.4260USD 16.5546
07/18/2007USD 17.1160USD 16.2601
07/17/2007USD 17.1345USD 16.2777
07/16/2007USD 17.2476USD 16.3851
07/13/2007USD 17.4571USD 16.5842
07/12/2007USD 17.2895USD 16.4249
07/11/2007USD 16.9627USD 16.1144
07/10/2007USD 16.8528USD 16.0101
07/09/2007USD 16.9410USD 16.0938
07/06/2007USD 16.8936USD 16.0488
07/05/2007USD 16.6792USD 15.8451
07/04/2007USD 16.7035USD 15.8682
07/03/2007USD 16.5429USD 15.7156
06/29/2007USD 16.3238USD 15.5075
06/28/2007USD 16.1612USD 15.3531
06/27/2007USD 16.1627USD 15.3545
06/26/2007USD 15.9118USD 15.1161
06/25/2007USD 16.1838USD 15.3745
06/22/2007USD 16.5196USD 15.6935
06/21/2007USD 16.5241USD 15.6978
06/20/2007USD 16.3715USD 15.5528
06/18/2007USD 16.5914USD 15.7617
06/15/2007USD 16.5363USD 15.7094
06/14/2007USD 16.2433USD 15.4311
06/13/2007USD 15.8984USD 15.1034
06/12/2007USD 15.6782USD 14.8942
06/11/2007USD 15.8877USD 15.0933
06/08/2007USD 15.7507USD 14.9631
06/07/2007USD 15.7313USD 14.9446
06/06/2007USD 16.0204USD 15.2193
06/05/2007USD 16.2677USD 15.4542
06/04/2007USD 16.3108USD 15.4952
06/01/2007USD 16.0895USD 15.2850
05/31/2007USD 15.9453USD 15.1479
05/30/2007USD 15.8636USD 15.0703
05/29/2007USD 15.6885USD 14.9039
05/28/2007USD 15.8571USD 15.0642
05/25/2007USD 15.8584USD 15.0654
05/23/2007USD 15.9882USD 15.1887
05/22/2007USD 15.9327USD 15.1360
05/21/2007USD 16.0065USD 15.2061
05/18/2007USD 15.9147USD 15.1189
05/17/2007USD 15.6303USD 14.8487
05/16/2007USD 15.6305USD 14.8489
05/15/2007USD 15.5204USD 14.7443
05/14/2007USD 15.4769USD 14.7029
05/11/2007USD 15.5423USD 14.7651
05/10/2007USD 15.2404USD 14.4783
05/09/2007USD 15.4687USD 14.6952
05/08/2007USD 15.5439USD 14.7666
05/07/2007USD 15.5863USD 14.8069
05/04/2007USD 15.6382USD 14.8562
05/03/2007USD 15.5346USD 14.7577
05/02/2007USD 15.4310USD 14.6593
04/30/2007USD 15.1783USD 14.4193
04/27/2007USD 15.3104USD 14.5448
04/26/2007USD 15.2975USD 14.5325
04/25/2007USD 15.3727USD 14.6039
04/24/2007USD 15.1305USD 14.3739
04/23/2007USD 15.1845USD 14.4252
04/20/2007USD 15.1629USD 14.4046
04/19/2007USD 15.0439USD 14.2916
04/18/2007USD 15.1535USD 14.3957
04/17/2007USD 15.3629USD 14.5947
04/16/2007USD 15.4077USD 14.6372
04/13/2007USD 15.3883USD 14.6188
04/12/2007USD 15.1925USD 14.4328
04/11/2007USD 14.9810USD 14.2319
04/10/2007USD 15.0110USD 14.2604
04/04/2007USD 14.7570USD 14.0190
04/03/2007USD 14.6484USD 13.9158
04/02/2007USD 14.6455USD 13.9131
03/30/2007USD 14.5281USD 13.8016
03/29/2007USD 14.6188USD 13.8878
03/28/2007USD 14.3928USD 13.6730
03/27/2007USD 14.4048USD 13.6845
03/26/2007USD 14.4966USD 13.7717
03/23/2007USD 14.3545USD 13.6366
03/22/2007USD 14.2043USD 13.4939
03/21/2007USD 14.1078USD 13.4023
03/20/2007USD 13.7983USD 13.1083
03/19/2007USD 13.7573USD 13.0693
03/16/2007USD 13.5608USD 12.8827
03/15/2007USD 13.5986USD 12.9186
03/14/2007USD 13.4491USD 12.7766
03/13/2007USD 13.4281USD 12.7566
03/12/2007USD 13.6124USD 12.9317
03/09/2007USD 13.6224USD 12.9412
03/08/2007USD 13.6444USD 12.9620
03/07/2007USD 13.5297USD 12.8531
03/06/2007USD 13.3118USD 12.6461
03/05/2007USD 13.0929USD 12.4382
03/02/2007USD 13.2504USD 12.5878
03/01/2007USD 13.3899USD 12.7203
02/28/2007USD 13.4547USD 12.7818
02/27/2007USD 13.5016USD 12.8264
02/26/2007USD 14.0036USD 13.3033
02/23/2007USD 13.9105USD 13.2149
02/22/2007USD 13.8130USD 13.1223
02/21/2007USD 13.6977USD 13.0127
02/16/2007USD 13.6749USD 12.9911
02/15/2007USD 13.6670USD 12.9836
02/14/2007USD 13.7559USD 13.0680
02/13/2007USD 13.6446USD 12.9622
02/12/2007USD 13.5033USD 12.8280
02/09/2007USD 13.6343USD 12.9525
02/08/2007USD 13.5827USD 12.9035
02/07/2007USD 13.5899USD 12.9103
02/06/2007USD 13.7266USD 13.0402
02/05/2007USD 13.5933USD 12.9136
02/02/2007USD 13.5782USD 12.8992
02/01/2007USD 13.5974USD 12.9174
01/31/2007USD 13.5328USD 12.8561
01/30/2007USD 13.4175USD 12.7466
01/29/2007USD 13.2974USD 12.6324
01/26/2007USD 13.2841USD 12.6198
01/25/2007USD 13.2773USD 12.6133
01/24/2007USD 13.4457USD 12.7733
01/23/2007USD 13.3912USD 12.7215
01/22/2007USD 13.1237USD 12.4674
01/19/2007USD 13.1072USD 12.4517
01/18/2007USD 12.8716USD 12.2279
01/17/2007USD 12.9394USD 12.2923
01/16/2007USD 12.8719USD 12.2282
01/15/2007USD 12.9949USD 12.3451
01/12/2007USD 12.8546USD 12.2118
01/11/2007USD 12.7293USD 12.0927
01/10/2007USD 12.6170USD 11.9860
01/09/2007USD 12.7725USD 12.1337
01/08/2007USD 12.9937USD 12.3439
01/05/2007USD 12.9036USD 12.2583
01/04/2007USD 13.0025USD 12.3522
01/03/2007USD 13.3693USD 12.7007
01/02/2007USD 13.8178USD 13.1268
12/29/2006USD 13.7758USD 13.0869
12/28/2006USD 13.7372USD 13.0503
12/27/2006USD 13.7007USD 13.0156
12/22/2006USD 13.5747USD 12.8958
12/21/2006USD 13.6258USD 12.9444
12/20/2006USD 13.7146USD 13.0288
12/19/2006USD 13.7756USD 13.0867
12/18/2006USD 13.6145USD 12.9337
12/15/2006USD 13.7886USD 13.0991
12/14/2006USD 13.7729USD 13.0842
12/13/2006USD 13.6407USD 12.9585
12/12/2006USD 13.5544USD 12.8765
12/11/2006USD 13.5748USD 12.8959
12/08/2006USD 13.5298USD 12.8532
12/07/2006USD 13.5858USD 12.9064
12/06/2006USD 13.6429USD 12.9607
12/05/2006USD 13.7319USD 13.0452
12/04/2006USD 13.5897USD 12.9101
12/01/2006USD 13.5524USD 12.8747
11/30/2006USD 13.5456USD 12.8683
11/29/2006USD 13.5099USD 12.8343
11/28/2006USD 13.2610USD 12.5978
11/27/2006USD 13.0911USD 12.4364
11/24/2006USD 13.2322USD 12.5705
11/23/2006USD 13.2184USD 12.5574
11/22/2006USD 13.2017USD 12.5415
11/21/2006USD 13.2151USD 12.5543
11/20/2006USD 12.9940USD 12.3442
11/17/2006USD 12.9518USD 12.3041
11/16/2006USD 13.0343USD 12.3824
11/15/2006USD 13.1769USD 12.5179
11/14/2006USD 13.1160USD 12.4601
11/13/2006USD 13.0942USD 12.4394
11/10/2006USD 13.2264USD 12.5650
11/09/2006USD 13.2758USD 12.6119
11/08/2006USD 13.0608USD 12.4077
11/07/2006USD 12.9350USD 12.2882
11/06/2006USD 13.0415USD 12.3893
11/03/2006USD 12.8230USD 12.1818
11/02/2006USD 12.6341USD 12.0023
11/01/2006USD 12.7078USD 12.0723
10/31/2006USD 12.7080USD 12.0725
10/27/2006USD 12.7911USD 12.1515
10/26/2006USD 12.9474USD 12.3000
10/25/2006USD 12.8907USD 12.2461
10/24/2006USD 12.7162USD 12.0803
10/23/2006USD 12.5096USD 11.8840
10/20/2006USD 12.6044USD 11.9741
10/19/2006USD 12.6396USD 12.0075
10/18/2006USD 12.4021USD 11.7819
10/17/2006USD 12.3954USD 11.7755
10/16/2006USD 12.4806USD 11.8564
10/13/2006USD 12.3062USD 11.6908
10/12/2006USD 12.1894USD 11.5799
10/11/2006USD 11.9914USD 11.3918
10/10/2006USD 12.1055USD 11.5002
10/09/2006USD 11.9574USD 11.3594
10/06/2006USD 11.9563USD 11.3584
10/05/2006USD 12.0245USD 11.4232
10/04/2006USD 11.8687USD 11.2752
10/03/2006USD 11.8429USD 11.2507
09/29/2006USD 12.3507USD 11.7330
09/28/2006USD 12.3749USD 11.7560
09/27/2006USD 12.3142USD 11.6984
09/26/2006USD 12.1676USD 11.5591
09/25/2006USD 11.9328USD 11.3361
09/22/2006USD 12.0226USD 11.4213
09/21/2006USD 12.2067USD 11.5963
09/20/2006USD 12.0532USD 11.4505
09/19/2006USD 12.2963USD 11.6814
09/18/2006USD 12.4414USD 11.8192
09/15/2006USD 12.1325USD 11.5258
09/14/2006USD 12.1878USD 11.5783
09/13/2006USD 12.4169USD 11.7960
09/12/2006USD 12.2352USD 11.6234
09/11/2006USD 12.2975USD 11.6826
09/08/2006USD 12.6795USD 12.0454
09/07/2006USD 12.9449USD 12.2975
09/06/2006USD 13.1223USD 12.4661
09/05/2006USD 13.4328USD 12.7610
09/04/2006USD 13.4249USD 12.7535
09/01/2006USD 13.4260USD 12.7546
08/31/2006USD 13.1992USD 12.5391
08/30/2006USD 13.2195USD 12.5584
08/29/2006USD 13.3298USD 12.6632
08/28/2006USD 13.4130USD 12.7423
08/25/2006USD 13.5499USD 12.8723
08/24/2006USD 13.4152USD 12.7443
08/23/2006USD 13.3765USD 12.7076
08/22/2006USD 13.5649USD 12.8865
08/21/2006USD 13.4562USD 12.7833
08/18/2006USD 13.3611USD 12.6929
08/17/2006USD 13.2573USD 12.5944
08/16/2006USD 13.4117USD 12.7410
08/15/2006USD 13.4020USD 12.7318
08/14/2006USD 13.4023USD 12.7321
08/11/2006USD 13.5092USD 12.8337
08/10/2006USD 13.5786USD 12.8996
08/09/2006USD 13.8080USD 13.1176
08/08/2006USD 13.6553USD 12.9724
08/07/2006USD 13.5865USD 12.9071
08/04/2006USD 13.5504USD 12.8728
08/03/2006USD 13.6658USD 12.9824
08/02/2006USD 13.7282USD 13.0417
08/01/2006USD 13.7745USD 13.0857
07/31/2006USD 13.6397USD 12.9576
07/28/2006USD 13.5486USD 12.8711
07/27/2006USD 13.4219USD 12.7507
07/26/2006USD 13.5653USD 12.8869
07/25/2006USD 13.1464USD 12.4890
07/24/2006USD 12.9164USD 12.2705
07/21/2006USD 12.6728USD 12.0391
07/20/2006USD 12.7920USD 12.1523
07/19/2006USD 13.0403USD 12.3882
07/18/2006USD 12.8333USD 12.1916
07/17/2006USD 12.9176USD 12.2716
07/14/2006USD 13.2684USD 12.6049
07/13/2006USD 13.2516USD 12.5889
07/12/2006USD 13.4639USD 12.7907
07/11/2006USD 13.4431USD 12.7709
07/10/2006USD 13.3943USD 12.7245
07/07/2006USD 13.4299USD 12.7583
07/06/2006USD 13.5864USD 12.9069
07/05/2006USD 13.5215USD 12.8453
07/04/2006USD 13.5324USD 12.8557
07/03/2006USD 13.5327USD 12.8560
06/30/2006USD 13.4232USD 12.7520
06/29/2006USD 13.3014USD 12.6362
06/28/2006USD 12.8305USD 12.1889
06/27/2006USD 12.6287USD 11.9971
06/26/2006USD 12.6519USD 12.0192
06/23/2006USD 12.4826USD 11.8584
06/22/2006USD 12.4828USD 11.8586
06/21/2006USD 12.0758USD 11.4719
06/20/2006USD 11.8397USD 11.2477
06/19/2006USD 11.8709USD 11.2772
06/16/2006USD 12.1273USD 11.5208
06/15/2006USD 12.2736USD 11.6598
06/14/2006USD 11.7205USD 11.1344
06/13/2006USD 11.6456USD 11.0632
06/12/2006USD 12.0240USD 11.4227
06/09/2006USD 12.2519USD 11.6392
06/08/2006USD 12.1960USD 11.5861
06/07/2006USD 12.4707USD 11.8471
06/06/2006USD 12.8266USD 12.1852
06/05/2006USD 13.0140USD 12.3632
06/02/2006USD 13.0144USD 12.3636
06/01/2006USD 13.1169USD 12.4610
05/30/2006USD 12.8455USD 12.2032
05/29/2006USD 13.0243USD 12.3730
05/26/2006USD 13.0253USD 12.3739
05/25/2006USD 12.8200USD 12.1789
05/24/2006USD 12.8203USD 12.1791
05/23/2006USD 12.6752USD 12.0413
05/22/2006USD 12.5231USD 11.8968
05/19/2006USD 12.7744USD 12.1356
05/18/2006USD 12.7847USD 12.1454
05/17/2006USD 12.9144USD 12.2685
05/16/2006USD 13.3178USD 12.6518
05/15/2006USD 13.3472USD 12.6797
05/12/2006USD 13.6499USD 12.9674
05/11/2006USD 14.0355USD 13.3337
05/10/2006USD 14.0087USD 13.3082
05/09/2006USD 14.0060USD 13.3056
05/08/2006USD 13.7694USD 13.0808
05/04/2006USD 13.7655USD 13.0771
05/03/2006USD 13.8441USD 13.1518
05/02/2006USD 13.9859USD 13.2865
04/28/2006USD 13.7923USD 13.1026
04/27/2006USD 13.7446USD 13.0572
04/26/2006USD 13.8995USD 13.2045
04/25/2006USD 14.0093USD 13.3087
04/24/2006USD 14.1291USD 13.4225
04/21/2006USD 14.2375USD 13.5256
04/20/2006USD 14.0091USD 13.3086
04/19/2006USD 14.1169USD 13.4109
04/18/2006USD 13.8784USD 13.1844
04/13/2006USD 13.6001USD 12.9200
04/12/2006USD 13.3525USD 12.6848
04/11/2006USD 13.4100USD 12.7394
04/10/2006USD 13.4303USD 12.7587
04/07/2006USD 13.2273USD 12.5658
04/06/2006USD 13.3709USD 12.7023
04/04/2006USD 13.1473USD 12.4899
04/03/2006USD 13.0678USD 12.4143
03/31/2006USD 12.9735USD 12.3247
03/30/2006USD 13.1058USD 12.4505
03/29/2006USD 13.0082USD 12.3577
03/28/2006USD 12.9226USD 12.2764
03/27/2006USD 12.8502USD 12.2076
03/24/2006USD 12.8648USD 12.2215
03/23/2006USD 12.7390USD 12.1019
03/22/2006USD 12.6635USD 12.0303
03/21/2006USD 12.5679USD 11.9394
03/20/2006USD 12.6448USD 12.0125
03/17/2006USD 12.8593USD 12.2163
03/16/2006USD 12.8967USD 12.2517
03/15/2006USD 12.7407USD 12.1036
03/14/2006USD 12.6442USD 12.0119
03/13/2006USD 12.4723USD 11.8485
03/10/2006USD 12.2560USD 11.6432
03/09/2006USD 12.2381USD 11.6261
03/08/2006USD 12.2786USD 11.6645
03/07/2006USD 12.3322USD 11.7155
03/06/2006USD 12.6379USD 12.0059
03/03/2006USD 12.8754USD 12.2315
03/02/2006USD 12.8332USD 12.1915
03/01/2006USD 12.6711USD 12.0374
02/28/2006USD 12.4877USD 11.8632
02/27/2006USD 12.5816USD 11.9524
02/24/2006USD 12.6921USD 12.0574
02/23/2006USD 12.5623USD 11.9341
02/22/2006USD 12.5776USD 11.9487
02/21/2006USD 12.8096USD 12.1690
02/20/2006USD 12.5760USD 11.9471
02/17/2006USD 12.5769USD 11.9480
02/16/2006USD 12.4494USD 11.8269
02/15/2006USD 12.2524USD 11.6397
02/14/2006USD 12.2887USD 11.6741
02/13/2006USD 12.3975USD 11.7775
02/10/2006USD 12.5078USD 11.8824
02/09/2006USD 12.6178USD 11.9868
02/08/2006USD 12.7449USD 12.1076
02/07/2006USD 12.8529USD 12.2102
02/06/2006USD 13.3325USD 12.6658
02/03/2006USD 13.1328USD 12.4761
02/02/2006USD 13.2287USD 12.5672
02/01/2006USD 13.4083USD 12.7378
01/27/2006USD 13.2976USD 12.6326
01/26/2006USD 13.1298USD 12.4733
01/25/2006USD 13.0911USD 12.4365
01/24/2006USD 13.2625USD 12.5993
01/23/2006USD 13.3482USD 12.6807
01/20/2006USD 13.1611USD 12.5030
01/19/2006USD 13.0950USD 12.4402
01/18/2006USD 12.8469USD 12.2045
01/17/2006USD 13.0001USD 12.3500
01/16/2006USD 12.8298USD 12.1882
01/13/2006USD 12.8309USD 12.1892
01/12/2006USD 12.7508USD 12.1132
01/11/2006USD 12.7200USD 12.0839
01/10/2006USD 12.6661USD 12.0327
01/09/2006USD 12.6001USD 11.9700
01/06/2006USD 12.6001USD 11.9700
01/05/2006USD 12.3233USD 11.7070
01/04/2006USD 12.4704USD 11.8468
01/03/2006USD 12.3018USD 11.6866
12/30/2005USD 11.7900USD 11.2004
12/29/2005USD 11.7883USD 11.1988
12/23/2005USD 11.9490USD 11.3514
12/22/2005USD 11.9877USD 11.3883
12/21/2005USD 11.9740USD 11.3752
12/20/2005USD 11.9734USD 11.3746
12/19/2005USD 11.8846USD 11.2903
12/16/2005USD 11.9705USD 11.3719
12/15/2005USD 12.1459USD 11.5385
12/14/2005USD 12.3051USD 11.6897
12/13/2005USD 12.2326USD 11.6208
12/12/2005USD 12.1923USD 11.5826
12/09/2005USD 12.0729USD 11.4691
12/08/2005USD 12.1774USD 11.5685
12/07/2005USD 11.9956USD 11.3957
12/06/2005USD 11.9929USD 11.3931
12/05/2005USD 11.9092USD 11.3136
12/02/2005USD 11.8049USD 11.2145
12/01/2005USD 11.7242USD 11.1379
11/30/2005USD 11.4127USD 10.8420
11/29/2005USD 11.3604USD 10.7922
11/28/2005USD 11.3748USD 10.8059
11/25/2005USD 11.6680USD 11.0845
11/24/2005USD 11.5874USD 11.0079
11/23/2005USD 11.5877USD 11.0082
11/22/2005USD 11.5940USD 11.0142
11/21/2005USD 11.3919USD 10.8222
11/18/2005USD 11.1732USD 10.6144
11/17/2005USD 11.2129USD 10.6522
11/16/2005USD 11.1434USD 10.5861
11/15/2005USD 10.9707USD 10.4220
11/14/2005USD 10.9480USD 10.4005
11/11/2005USD 10.8546USD 10.3118
11/10/2005USD 10.8549USD 10.3121
11/09/2005USD 11.1811USD 10.6219
11/08/2005USD 11.2107USD 10.6501
11/07/2005USD 11.2262USD 10.6648
11/04/2005USD 11.3900USD 10.8204
11/03/2005USD 11.6271USD 11.0457
11/02/2005USD 11.4250USD 10.8536
10/28/2005USD 11.0223USD 10.4711
10/27/2005USD 10.8820USD 10.3378
10/26/2005USD 11.0958USD 10.5409
10/25/2005USD 11.0628USD 10.5096
10/24/2005USD 10.8010USD 10.2609
10/21/2005USD 10.5612USD 10.0331
10/20/2005USD 10.5130USD 9.9872
10/19/2005USD 10.7379USD 10.2009
10/18/2005USD 10.6795USD 10.1454
10/17/2005USD 11.1109USD 10.5553
10/14/2005USD 10.9681USD 10.4196
10/13/2005USD 10.9007USD 10.3556
10/12/2005USD 11.3038USD 10.7386
10/10/2005USD 11.3572USD 10.7892
10/07/2005USD 11.3582USD 10.7902
10/06/2005USD 11.2544USD 10.6916
10/05/2005USD 11.5311USD 10.9545
10/04/2005USD 11.9071USD 11.3117
10/03/2005USD 12.2062USD 11.5958
09/30/2005USD 12.2354USD 11.6235
09/29/2005USD 12.3168USD 11.7008
09/28/2005USD 12.2474USD 11.6349
09/27/2005USD 12.1658USD 11.5574
09/26/2005USD 12.1562USD 11.5483
09/23/2005USD 12.0915USD 11.4868
09/22/2005USD 12.2974USD 11.6824
09/21/2005USD 12.3868USD 11.7674
09/20/2005USD 12.2740USD 11.6602
09/16/2005USD 12.1368USD 11.5299
09/15/2005USD 12.0460USD 11.4436
09/14/2005USD 12.0273USD 11.4258
09/13/2005USD 11.9173USD 11.3214
09/12/2005USD 12.0290USD 11.4274
09/09/2005USD 12.1810USD 11.5718
09/08/2005USD 11.9979USD 11.3979
09/07/2005USD 12.0216USD 11.4204
09/06/2005USD 12.0280USD 11.4265
09/05/2005USD 12.0815USD 11.4774
09/02/2005USD 12.0825USD 11.4783
09/01/2005USD 12.1609USD 11.5528
08/31/2005USD 11.8988USD 11.3038
08/30/2005USD 11.6985USD 11.1135
08/26/2005USD 11.5866USD 11.0072
08/25/2005USD 11.6358USD 11.0539
08/24/2005USD 11.6040USD 11.0237
08/23/2005USD 11.5064USD 10.9310
08/22/2005USD 11.5080USD 10.9325
08/19/2005USD 11.4056USD 10.8353
08/18/2005USD 11.3087USD 10.7432
08/17/2005USD 11.4127USD 10.8419
08/16/2005USD 11.5452USD 10.9678
08/12/2005USD 11.7325USD 11.1457
08/11/2005USD 11.8595USD 11.2665
08/10/2005USD 11.7516USD 11.1639
08/09/2005USD 11.6191USD 11.0380
08/08/2005USD 11.5484USD 10.9709
08/05/2005USD 11.4195USD 10.8485
08/04/2005USD 11.4991USD 10.9240
08/03/2005USD 11.5127USD 10.9369
08/02/2005USD 11.4705USD 10.8969
07/29/2005USD 11.1947USD 10.6348
07/28/2005USD 11.1804USD 10.6213
07/27/2005USD 11.1286USD 10.5721
07/26/2005USD 11.0996USD 10.5445
07/25/2005USD 11.1420USD 10.5848
07/22/2005USD 11.0608USD 10.5077
07/21/2005USD 10.8706USD 10.3269
07/20/2005USD 10.9026USD 10.3574
07/19/2005USD 10.9216USD 10.3754
07/18/2005USD 10.8521USD 10.3094
07/15/2005USD 10.8799USD 10.3358
07/14/2005USD 10.9861USD 10.4367
07/13/2005USD 11.0744USD 10.5206
07/12/2005USD 11.1105USD 10.5548
07/11/2005USD 11.0268USD 10.4753
07/08/2005USD 11.0181USD 10.4671
07/07/2005USD 10.9311USD 10.3844
07/06/2005USD 10.9397USD 10.3926
07/05/2005USD 10.9094USD 10.3639
07/04/2005USD 10.7849USD 10.2456
06/30/2005USD 10.6973USD 10.1623
06/29/2005USD 10.7445USD 10.2071
06/28/2005USD 10.7933USD 10.2536
06/27/2005USD 10.8314USD 10.2897
06/24/2005USD 10.7614USD 10.2233
06/22/2005USD 10.7643USD 10.2260
06/21/2005USD 10.7903USD 10.2506
06/20/2005USD 10.9258USD 10.3794
06/17/2005USD 10.9103USD 10.3647
06/16/2005USD 10.7621USD 10.2239
06/15/2005USD 10.6230USD 10.0917
06/14/2005USD 10.5264USD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888