Past prices

Sun Life-AllianceBernstein-European Value Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 09/08/2006
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 09/08/2006 - 05/10/2012
Valuation Date Bid Price Offer Price
05/10/2012USD 6.6687USD 7.0198
05/09/2012USD 6.6230USD 6.9716
05/08/2012USD 6.6691USD 7.0202
05/07/2012USD 6.8128USD 7.1715
05/04/2012USD 6.7789USD 7.1358
05/03/2012USD 6.9284USD 7.2932
05/02/2012USD 6.9402USD 7.3055
04/30/2012USD 6.9750USD 7.3422
04/27/2012USD 7.0158USD 7.3852
04/26/2012USD 6.9299USD 7.2948
04/25/2012USD 6.9359USD 7.3010
04/24/2012USD 6.8500USD 7.2106
04/23/2012USD 6.7583USD 7.1141
04/20/2012USD 6.9312USD 7.2961
04/19/2012USD 6.8338USD 7.1936
04/18/2012USD 6.8684USD 7.2300
04/17/2012USD 6.9203USD 7.2846
04/16/2012USD 6.7712USD 7.1276
04/13/2012USD 6.7315USD 7.0859
04/12/2012USD 6.8810USD 7.2433
04/11/2012USD 6.7721USD 7.1287
04/10/2012USD 6.7092USD 7.0624
04/05/2012USD 6.8709USD 7.2327
04/03/2012USD 7.1010USD 7.4749
04/02/2012USD 7.2218USD 7.6020
03/30/2012USD 7.1248USD 7.4999
03/29/2012USD 7.0561USD 7.4276
03/28/2012USD 7.1539USD 7.5305
03/27/2012USD 7.2460USD 7.6275
03/26/2012USD 7.2921USD 7.6760
03/23/2012USD 7.1780USD 7.5559
03/22/2012USD 7.1265USD 7.5017
03/21/2012USD 7.2358USD 7.6167
03/20/2012USD 7.2475USD 7.6291
03/19/2012USD 7.3453USD 7.7320
03/16/2012USD 7.3344USD 7.7206
03/15/2012USD 7.2486USD 7.6302
03/14/2012USD 7.2029USD 7.5821
03/13/2012USD 7.1916USD 7.5702
03/12/2012USD 7.1000USD 7.4738
03/09/2012USD 7.1235USD 7.4986
03/08/2012USD 7.1697USD 7.5471
03/07/2012USD 7.0092USD 7.3782
03/06/2012USD 6.9462USD 7.3119
03/05/2012USD 7.2048USD 7.5841
03/02/2012USD 7.2457USD 7.6271
03/01/2012USD 7.3033USD 7.6878
02/29/2012USD 7.2404USD 7.6216
02/28/2012USD 7.3210USD 7.7064
02/27/2012USD 7.2638USD 7.6462
02/24/2012USD 7.3104USD 7.6952
02/23/2012USD 7.2418USD 7.6230
02/22/2012USD 7.1789USD 7.5568
02/21/2012USD 7.2479USD 7.6295
02/20/2012USD 7.2941USD 7.6781
02/17/2012USD 7.1914USD 7.5700
02/16/2012USD 7.1055USD 7.4795
02/15/2012USD 7.0483USD 7.4194
02/14/2012USD 7.0657USD 7.4377
02/13/2012USD 7.1463USD 7.5225
02/10/2012USD 7.0838USD 7.4568
02/09/2012USD 7.2276USD 7.6081
02/08/2012USD 7.1991USD 7.5781
02/07/2012USD 7.2050USD 7.5844
02/06/2012USD 7.1421USD 7.5181
02/03/2012USD 7.1774USD 7.5553
02/02/2012USD 7.0275USD 7.3974
02/01/2012USD 7.0219USD 7.3916
01/31/2012USD 6.8373USD 7.1972
01/30/2012USD 6.7971USD 7.1549
01/27/2012USD 6.9362USD 7.3014
01/26/2012USD 6.9479USD 7.3137
01/20/2012USD 6.7874USD 7.1448
01/19/2012USD 6.8049USD 7.1632
01/18/2012USD 6.6319USD 6.9811
01/17/2012USD 6.5686USD 6.9144
01/16/2012USD 6.4707USD 6.8114
01/13/2012USD 6.4193USD 6.7572
01/12/2012USD 6.5003USD 6.8425
01/11/2012USD 6.4370USD 6.7759
01/10/2012USD 6.4545USD 6.7943
01/09/2012USD 6.3392USD 6.6729
01/06/2012USD 6.3743USD 6.7099
01/05/2012USD 6.3918USD 6.7283
01/04/2012USD 6.5249USD 6.8685
01/03/2012USD 6.6060USD 6.9538
12/30/2011USD 6.3756USD 6.7113
12/29/2011USD 6.3065USD 6.6386
12/28/2011USD 6.2606USD 6.5902
12/23/2011USD 6.3596USD 6.6944
12/22/2011USD 6.3252USD 6.6582
12/21/2011USD 6.2503USD 6.5793
12/20/2011USD 6.2851USD 6.6160
12/19/2011USD 6.1063USD 6.4278
12/16/2011USD 6.1299USD 6.4527
12/15/2011USD 6.1532USD 6.4772
12/14/2011USD 6.0668USD 6.3862
12/13/2011USD 6.2403USD 6.5688
12/12/2011USD 6.2751USD 6.6055
12/09/2011USD 6.5298USD 6.8736
12/08/2011USD 6.4202USD 6.7583
12/07/2011USD 6.5880USD 6.9349
12/06/2011USD 6.5998USD 6.9472
12/05/2011USD 6.6289USD 6.9779
12/02/2011USD 6.5428USD 6.8872
12/01/2011USD 6.4678USD 6.8083
11/30/2011USD 6.4969USD 6.8390
11/29/2011USD 6.2085USD 6.5354
11/28/2011USD 6.1567USD 6.4808
11/25/2011USD 5.9089USD 6.2200
11/24/2011USD 5.8917USD 6.2019
11/23/2011USD 5.8861USD 6.1960
11/22/2011USD 6.0307USD 6.3482
11/21/2011USD 6.0656USD 6.3849
11/18/2011USD 6.3145USD 6.6469
11/17/2011USD 6.3204USD 6.6532
11/16/2011USD 6.4304USD 6.7689
11/15/2011USD 6.4422USD 6.7814
11/14/2011USD 6.5464USD 6.8910
11/11/2011USD 6.6510USD 7.0011
11/10/2011USD 6.4316USD 6.7702
11/09/2011USD 6.4145USD 6.7522
11/08/2011USD 6.6805USD 7.0322
11/07/2011USD 6.6229USD 6.9715
11/04/2011USD 6.6523USD 7.0025
11/03/2011USD 6.7392USD 7.0940
11/02/2011USD 6.5487USD 6.8935
11/01/2011USD 6.8032USD 7.1614
10/31/2011USD 6.8034USD 7.1616
10/28/2011USD 7.1158USD 7.4904
10/27/2011USD 7.1507USD 7.5272
10/26/2011USD 6.7467USD 7.1019
10/25/2011USD 6.7527USD 7.1082
10/24/2011USD 6.8221USD 7.1813
10/21/2011USD 6.6842USD 7.0361
10/20/2011USD 6.4708USD 6.8115
10/19/2011USD 6.5750USD 6.9211
10/18/2011USD 6.5175USD 6.8606
10/17/2011USD 6.5639USD 6.9094
10/14/2011USD 6.7031USD 7.0560
10/13/2011USD 6.5878USD 6.9346
10/12/2011USD 6.6746USD 7.0260
10/11/2011USD 6.4729USD 6.8137
10/10/2011USD 6.4846USD 6.8260
10/07/2011USD 6.2428USD 6.5715
10/06/2011USD 6.2315USD 6.5596
10/04/2011USD 5.7763USD 6.0805
10/03/2011USD 5.9035USD 6.2143
09/30/2011USD 6.0830USD 6.4033
09/28/2011USD 6.1699USD 6.4947
09/27/2011USD 6.2681USD 6.5981
09/26/2011USD 5.9396USD 6.2523
09/23/2011USD 5.8421USD 6.1497
09/22/2011USD 5.7904USD 6.0953
09/21/2011USD 6.1426USD 6.4660
09/20/2011USD 6.2926USD 6.6239
09/19/2011USD 6.1948USD 6.5209
09/16/2011USD 6.4086USD 6.7460
09/15/2011USD 6.3742USD 6.7098
09/14/2011USD 6.1553USD 6.4793
09/12/2011USD 5.9653USD 6.2794
09/09/2011USD 6.1447USD 6.4682
09/08/2011USD 6.4390USD 6.7780
09/07/2011USD 6.4796USD 6.8207
09/06/2011USD 6.2375USD 6.5659
09/05/2011USD 6.3300USD 6.6633
09/02/2011USD 6.6768USD 7.0284
09/01/2011USD 6.8963USD 7.2594
08/31/2011USD 6.9311USD 7.2960
08/30/2011USD 6.7354USD 7.0900
08/29/2011USD 6.6837USD 7.0356
08/26/2011USD 6.5805USD 6.9270
08/25/2011USD 6.5980USD 6.9454
08/24/2011USD 6.6731USD 7.0244
08/23/2011USD 6.5753USD 6.9215
08/22/2011USD 6.4948USD 6.8368
08/19/2011USD 6.4896USD 6.8313
08/18/2011USD 6.5763USD 6.9225
08/17/2011USD 6.9856USD 7.3534
08/16/2011USD 6.9514USD 7.3173
08/15/2011USD 6.8712USD 7.2330
08/12/2011USD 6.8718USD 7.2336
08/11/2011USD 6.6305USD 6.9795
08/10/2011USD 6.4173USD 6.7552
08/09/2011USD 6.7981USD 7.1560
08/08/2011USD 6.6321USD 6.9812
08/05/2011USD 6.9941USD 7.3623
08/04/2011USD 7.0287USD 7.3988
08/03/2011USD 7.4306USD 7.8218
08/02/2011USD 7.5111USD 7.9065
08/01/2011USD 7.7352USD 8.1424
07/29/2011USD 7.9252USD 8.3424
07/28/2011USD 7.9599USD 8.3789
07/27/2011USD 7.9372USD 8.3550
07/26/2011USD 8.1439USD 8.5726
07/25/2011USD 8.0983USD 8.5246
07/22/2011USD 8.1507USD 8.5798
07/21/2011USD 8.1395USD 8.5679
07/20/2011USD 7.8930USD 8.3085
07/19/2011USD 7.7326USD 8.1397
07/18/2011USD 7.5550USD 7.9527
07/15/2011USD 7.8196USD 8.2312
07/14/2011USD 7.8256USD 8.2375
07/13/2011USD 7.9348USD 8.3526
07/12/2011USD 7.7572USD 8.1656
07/11/2011USD 7.8608USD 8.2746
07/08/2011USD 8.1486USD 8.5776
07/07/2011USD 8.2981USD 8.7349
07/06/2011USD 8.2581USD 8.6929
07/05/2011USD 8.3732USD 8.8140
07/04/2011USD 8.4654USD 8.9110
06/30/2011USD 8.3343USD 8.7731
06/29/2011USD 8.1854USD 8.6164
06/28/2011USD 8.0021USD 8.4234
06/27/2011USD 7.9106USD 8.3271
06/24/2011USD 7.8826USD 8.2976
06/23/2011USD 8.1066USD 8.5334
06/22/2011USD 8.1069USD 8.5336
06/21/2011USD 8.1530USD 8.5822
06/20/2011USD 7.9983USD 8.4194
06/17/2011USD 8.0449USD 8.4685
06/16/2011USD 7.9648USD 8.3841
06/15/2011USD 7.9937USD 8.4146
06/14/2011USD 8.2293USD 8.6625
06/13/2011USD 8.1147USD 8.5419
06/10/2011USD 8.1154USD 8.5426
06/09/2011USD 8.3165USD 8.7543
06/08/2011USD 8.2995USD 8.7365
06/07/2011USD 8.4490USD 8.8938
06/03/2011USD 8.4615USD 8.9070
06/02/2011USD 8.4273USD 8.8709
06/01/2011USD 8.4275USD 8.8712
05/31/2011USD 8.5541USD 9.0044
05/30/2011USD 8.4166USD 8.8597
05/27/2011USD 8.4575USD 8.9027
05/26/2011USD 8.2799USD 8.7157
05/25/2011USD 8.2457USD 8.6797
05/24/2011USD 8.1885USD 8.6196
05/23/2011USD 8.1543USD 8.5836
05/20/2011USD 8.3673USD 8.8078
05/19/2011USD 8.4594USD 8.9047
05/18/2011USD 8.3736USD 8.8144
05/17/2011USD 8.3394USD 8.7784
05/16/2011USD 8.3740USD 8.8149
05/13/2011USD 8.3862USD 8.8277
05/12/2011USD 8.4782USD 8.9246
05/11/2011USD 8.5244USD 8.9732
05/09/2011USD 8.4732USD 8.9193
05/06/2011USD 8.4912USD 8.9382
05/05/2011USD 8.5144USD 8.9626
05/04/2011USD 8.7041USD 9.1623
05/03/2011USD 8.7962USD 9.2593
04/29/2011USD 8.8030USD 9.2664
04/28/2011USD 8.7918USD 9.2546
04/27/2011USD 8.7404USD 9.2005
04/26/2011USD 8.6202USD 9.0740
04/21/2011USD 8.5183USD 8.9667
04/20/2011USD 8.4669USD 8.9127
04/19/2011USD 8.1976USD 8.6292
04/18/2011USD 8.1061USD 8.5328
04/15/2011USD 8.3765USD 8.8175
04/14/2011USD 8.4112USD 8.8540
04/13/2011USD 8.4404USD 8.8847
04/12/2011USD 8.4060USD 8.8485
04/11/2011USD 8.5164USD 8.9647
04/08/2011USD 8.5518USD 9.0020
04/07/2011USD 8.4133USD 8.8562
04/06/2011USD 8.4598USD 8.9052
04/04/2011USD 8.3331USD 8.7718
04/01/2011USD 8.3281USD 8.7665
03/31/2011USD 8.1780USD 8.6085
03/30/2011USD 8.2360USD 8.6696
03/29/2011USD 8.1900USD 8.6211
03/28/2011USD 8.1729USD 8.6031
03/25/2011USD 8.1851USD 8.6160
03/24/2011USD 8.2489USD 8.6832
03/23/2011USD 8.1047USD 8.5313
03/22/2011USD 8.1453USD 8.5742
03/21/2011USD 8.1860USD 8.6170
03/18/2011USD 8.0249USD 8.4474
03/17/2011USD 7.9212USD 8.3382
03/16/2011USD 7.7307USD 8.1377
03/15/2011USD 7.8755USD 8.2901
03/14/2011USD 8.0607USD 8.4851
03/11/2011USD 8.1134USD 8.5406
03/10/2011USD 8.1252USD 8.5530
03/09/2011USD 8.2874USD 8.7237
03/08/2011USD 8.2934USD 8.7300
03/07/2011USD 8.3226USD 8.7607
03/04/2011USD 8.3695USD 8.8101
03/03/2011USD 8.3929USD 8.8347
03/02/2011USD 8.3238USD 8.7620
03/01/2011USD 8.3240USD 8.7622
02/28/2011USD 8.3937USD 8.8355
02/25/2011USD 8.2790USD 8.7148
02/24/2011USD 8.2157USD 8.6482
02/23/2011USD 8.2563USD 8.6910
02/22/2011USD 8.3028USD 8.7399
02/21/2011USD 8.3782USD 8.8192
02/18/2011USD 8.5003USD 8.9478
02/17/2011USD 8.4255USD 8.8691
02/16/2011USD 8.4027USD 8.8451
02/15/2011USD 8.3105USD 8.7480
02/14/2011USD 8.2819USD 8.7179
02/11/2011USD 8.3058USD 8.7430
02/10/2011USD 8.3292USD 8.7677
02/09/2011USD 8.4452USD 8.8898
02/08/2011USD 8.4166USD 8.8597
02/07/2011USD 8.3706USD 8.8113
02/02/2011USD 8.3835USD 8.8248
02/01/2011USD 8.3549USD 8.7947
01/31/2011USD 8.1702USD 8.6003
01/28/2011USD 8.1477USD 8.5766
01/27/2011USD 8.2751USD 8.7107
01/26/2011USD 8.2464USD 8.6805
01/25/2011USD 8.1773USD 8.6078
01/24/2011USD 8.2353USD 8.6689
01/21/2011USD 8.1840USD 8.6148
01/20/2011USD 8.0340USD 8.4570
01/19/2011USD 8.1267USD 8.5545
01/18/2011USD 8.1732USD 8.6034
01/17/2011USD 8.0463USD 8.4699
01/14/2011USD 8.1051USD 8.5318
01/13/2011USD 8.0821USD 8.5076
01/12/2011USD 7.9777USD 8.3977
01/11/2011USD 7.7802USD 8.1898
01/10/2011USD 7.6873USD 8.0920
01/07/2011USD 7.7461USD 8.1539
01/06/2011USD 7.8162USD 8.2277
01/05/2011USD 7.8571USD 8.2707
01/04/2011USD 7.9272USD 8.3445
01/03/2011USD 7.8460USD 8.2590
12/31/2010USD 7.8001USD 8.2108
12/30/2010USD 7.7771USD 8.1865
12/29/2010USD 7.8355USD 8.2480
12/28/2010USD 7.7486USD 8.1565
12/24/2010USD 7.7960USD 8.2064
12/23/2010USD 7.8079USD 8.2189
12/22/2010USD 7.7790USD 8.1886
12/21/2010USD 7.7619USD 8.1705
12/20/2010USD 7.7040USD 8.1096
12/17/2010USD 7.6990USD 8.1043
12/16/2010USD 7.7748USD 8.1841
12/15/2010USD 7.7343USD 8.1414
12/14/2010USD 7.8682USD 8.2824
12/13/2010USD 7.8568USD 8.2705
12/10/2010USD 7.7471USD 8.1549
12/09/2010USD 7.7531USD 8.1613
12/08/2010USD 7.7475USD 8.1554
12/07/2010USD 7.7129USD 8.1189
12/06/2010USD 7.6666USD 8.0702
12/03/2010USD 7.7197USD 8.1261
12/02/2010USD 7.6211USD 8.0223
12/01/2010USD 7.4294USD 7.8205
11/30/2010USD 7.1970USD 7.5759
11/29/2010USD 7.2960USD 7.6801
11/26/2010USD 7.5001USD 7.8950
11/25/2010USD 7.5992USD 7.9992
11/24/2010USD 7.5645USD 7.9627
11/23/2010USD 7.5183USD 7.9141
11/22/2010USD 7.7743USD 8.1836
11/19/2010USD 7.8505USD 8.2638
11/18/2010USD 7.8798USD 8.2946
11/17/2010USD 7.7173USD 8.1236
11/16/2010USD 7.6593USD 8.0626
11/15/2010USD 7.8981USD 8.3138
11/12/2010USD 7.8871USD 8.3024
11/11/2010USD 7.9048USD 8.3210
11/10/2010USD 7.9923USD 8.4130
11/09/2010USD 8.0449USD 8.4684
11/08/2010USD 8.0742USD 8.4993
11/05/2010USD 8.1447USD 8.5735
11/04/2010USD 8.2089USD 8.6411
11/03/2010USD 8.0520USD 8.4759
11/02/2010USD 8.0174USD 8.4394
11/01/2010USD 7.9070USD 8.3232
10/29/2010USD 7.9076USD 8.3239
10/28/2010USD 7.9020USD 8.3180
10/27/2010USD 7.7976USD 8.2081
10/26/2010USD 7.9142USD 8.3308
10/25/2010USD 7.9726USD 8.3923
10/22/2010USD 7.9326USD 8.3502
10/21/2010USD 7.9386USD 8.3566
10/20/2010USD 7.9389USD 8.3568
10/19/2010USD 7.7704USD 8.1795
10/18/2010USD 7.9394USD 8.3573
10/15/2010USD 7.9401USD 8.3581
10/14/2010USD 7.9753USD 8.3951
10/13/2010USD 7.9406USD 8.3587
10/12/2010USD 7.7839USD 8.1937
10/11/2010USD 7.7957USD 8.2061
10/08/2010USD 7.8081USD 8.2191
10/07/2010USD 7.7967USD 8.2071
10/06/2010USD 7.7853USD 8.1951
10/05/2010USD 7.7040USD 8.1096
10/04/2010USD 7.5181USD 7.9139
09/30/2010USD 7.5423USD 7.9394
09/29/2010USD 7.5601USD 7.9581
09/28/2010USD 7.5719USD 7.9705
09/27/2010USD 7.5256USD 7.9218
09/24/2010USD 7.5728USD 7.9715
09/22/2010USD 7.4512USD 7.8435
09/21/2010USD 7.4921USD 7.8866
09/20/2010USD 7.4052USD 7.7950
09/17/2010USD 7.3186USD 7.7039
09/16/2010USD 7.3539USD 7.7411
09/15/2010USD 7.3834USD 7.7721
09/14/2010USD 7.3894USD 7.7785
09/13/2010USD 7.3370USD 7.7233
09/10/2010USD 7.1973USD 7.5762
09/09/2010USD 7.1916USD 7.5702
09/08/2010USD 7.1392USD 7.5151
09/07/2010USD 7.0400USD 7.4106
09/06/2010USD 7.1631USD 7.5402
09/03/2010USD 7.1637USD 7.5409
09/02/2010USD 7.0528USD 7.4241
09/01/2010USD 7.0296USD 7.3997
08/31/2010USD 6.7666USD 7.1229
08/30/2010USD 6.7668USD 7.1231
08/27/2010USD 6.8084USD 7.1668
08/26/2010USD 6.7501USD 7.1055
08/25/2010USD 6.6743USD 7.0257
08/24/2010USD 6.7155USD 7.0690
08/23/2010USD 6.8501USD 7.2108
08/20/2010USD 6.8390USD 7.1991
08/19/2010USD 6.9561USD 7.3223
08/18/2010USD 7.0616USD 7.4334
08/17/2010USD 7.0852USD 7.4582
08/16/2010USD 6.9802USD 7.3476
08/13/2010USD 6.9573USD 7.3236
08/12/2010USD 6.9751USD 7.3423
08/11/2010USD 6.9986USD 7.3671
08/10/2010USD 7.3383USD 7.7246
08/09/2010USD 7.4263USD 7.8172
08/06/2010USD 7.3625USD 7.7501
08/05/2010USD 7.3744USD 7.7626
08/04/2010USD 7.3687USD 7.7567
08/03/2010USD 7.3865USD 7.7754
08/02/2010USD 7.3516USD 7.7386
07/30/2010USD 7.0830USD 7.4559
07/29/2010USD 7.1475USD 7.5238
07/28/2010USD 7.0893USD 7.4625
07/27/2010USD 7.1187USD 7.4935
07/26/2010USD 7.0604USD 7.4321
07/23/2010USD 6.9909USD 7.3590
07/22/2010USD 6.9327USD 7.2977
07/21/2010USD 6.7225USD 7.0764
07/20/2010USD 6.6818USD 7.0335
07/19/2010USD 6.7170USD 7.0706
07/16/2010USD 6.7644USD 7.1205
07/15/2010USD 6.9107USD 7.2746
07/14/2010USD 6.8934USD 7.2563
07/13/2010USD 6.8761USD 7.2381
07/12/2010USD 6.6775USD 7.0291
07/09/2010USD 6.6781USD 7.0297
07/08/2010USD 6.6666USD 7.0176
07/07/2010USD 6.5616USD 6.9070
07/06/2010USD 6.4507USD 6.7904
07/05/2010USD 6.2522USD 6.5814
07/02/2010USD 6.2820USD 6.6128
06/30/2010USD 6.2532USD 6.5824
06/29/2010USD 6.2475USD 6.5764
06/28/2010USD 6.4989USD 6.8411
06/25/2010USD 6.4703USD 6.8109
06/24/2010USD 6.5055USD 6.8480
06/23/2010USD 6.6635USD 7.0143
06/22/2010USD 6.6637USD 7.0145
06/21/2010USD 6.7397USD 7.0946
06/18/2010USD 6.6994USD 7.0521
06/17/2010USD 6.6763USD 7.0278
06/15/2010USD 6.6475USD 6.9974
06/14/2010USD 6.5309USD 6.8748
06/11/2010USD 6.3972USD 6.7340
06/10/2010USD 6.3624USD 6.6973
06/09/2010USD 6.1991USD 6.5255
06/08/2010USD 6.0942USD 6.4150
06/07/2010USD 6.1586USD 6.4828
06/04/2010USD 6.2526USD 6.5818
06/03/2010USD 6.4747USD 6.8156
06/02/2010USD 6.4282USD 6.7666
06/01/2010USD 6.3992USD 6.7361
05/31/2010USD 6.4754USD 6.8163
05/28/2010USD 6.4409USD 6.7800
05/27/2010USD 6.4878USD 6.8294
05/26/2010USD 6.1962USD 6.5225
05/25/2010USD 6.1439USD 6.4674
05/24/2010USD 6.4125USD 6.7501
05/20/2010USD 6.3782USD 6.7140
05/19/2010USD 6.4952USD 6.8371
05/18/2010USD 6.5946USD 6.9418
05/17/2010USD 6.6298USD 6.9788
05/14/2010USD 6.6479USD 6.9979
05/13/2010USD 7.0036USD 7.3723
05/12/2010USD 7.0038USD 7.3725
05/11/2010USD 6.8989USD 7.2621
05/10/2010USD 7.0101USD 7.3791
05/07/2010USD 6.5144USD 6.8573
05/06/2010USD 6.7307USD 7.0850
05/05/2010USD 6.9469USD 7.3127
05/04/2010USD 7.0990USD 7.4727
05/03/2010USD 7.4261USD 7.8171
04/30/2010USD 7.4676USD 7.8607
04/29/2010USD 7.4912USD 7.8855
04/28/2010USD 7.4039USD 7.7937
04/27/2010USD 7.4858USD 7.8799
04/26/2010USD 7.8596USD 8.2734
04/23/2010USD 7.7669USD 8.1758
04/22/2010USD 7.6446USD 8.0470
04/21/2010USD 7.8141USD 8.2255
04/20/2010USD 7.8961USD 8.3117
04/19/2010USD 7.8087USD 8.2198
04/16/2010USD 7.8736USD 8.2881
04/15/2010USD 8.0490USD 8.4727
04/14/2010USD 8.0376USD 8.4607
04/13/2010USD 7.9385USD 8.3564
04/12/2010USD 7.9621USD 8.3813
04/09/2010USD 7.9161USD 8.3328
04/08/2010USD 7.7411USD 8.1487
04/07/2010USD 7.7998USD 8.2104
04/01/2010USD 7.8771USD 8.2917
03/31/2010USD 7.7255USD 8.1322
03/30/2010USD 7.6907USD 8.0955
03/29/2010USD 7.7317USD 8.1387
03/26/2010USD 7.6857USD 8.0903
03/25/2010USD 7.6217USD 8.0229
03/24/2010USD 7.5694USD 7.9679
03/23/2010USD 7.6630USD 8.0664
03/22/2010USD 7.6282USD 8.0298
03/19/2010USD 7.6288USD 8.0304
03/18/2010USD 7.7049USD 8.1105
03/17/2010USD 7.7869USD 8.1968
03/16/2010USD 7.7229USD 8.1295
03/15/2010USD 7.6006USD 8.0007
03/12/2010USD 7.7238USD 8.1304
03/11/2010USD 7.6423USD 8.0446
03/10/2010USD 7.6483USD 8.0510
03/09/2010USD 7.5785USD 7.9774
03/08/2010USD 7.6020USD 8.0022
03/05/2010USD 7.6085USD 8.0091
03/04/2010USD 7.4686USD 7.8618
03/03/2010USD 7.5155USD 7.9112
03/02/2010USD 7.3931USD 7.7823
03/01/2010USD 7.2941USD 7.6781
02/26/2010USD 7.2421USD 7.6234
02/25/2010USD 7.1198USD 7.4946
02/24/2010USD 7.2367USD 7.6177
02/23/2010USD 7.2428USD 7.6241
02/22/2010USD 7.3480USD 7.7349
02/19/2010USD 7.3837USD 7.7724
02/18/2010USD 7.2847USD 7.6682
02/17/2010USD 7.3083USD 7.6930
02/12/2010USD 7.1168USD 7.4915
02/11/2010USD 7.1988USD 7.5778
02/10/2010USD 7.2107USD 7.5903
02/09/2010USD 7.1700USD 7.5475
02/08/2010USD 7.0944USD 7.4679
02/05/2010USD 7.0892USD 7.4624
02/04/2010USD 7.2529USD 7.6347
02/03/2010USD 7.5217USD 7.9177
02/02/2010USD 7.5920USD 7.9917
02/01/2010USD 7.4930USD 7.8875
01/29/2010USD 7.4236USD 7.8144
01/28/2010USD 7.3947USD 7.7840
01/27/2010USD 7.5174USD 7.9132
01/26/2010USD 7.6111USD 8.0117
01/25/2010USD 7.6289USD 8.0305
01/22/2010USD 7.6763USD 8.0804
01/21/2010USD 7.7290USD 8.1359
01/20/2010USD 7.8694USD 8.2837
01/19/2010USD 8.0798USD 8.5052
01/18/2010USD 8.0625USD 8.4870
01/15/2010USD 8.0049USD 8.4263
01/14/2010USD 8.1511USD 8.5802
01/13/2010USD 8.1105USD 8.5374
01/12/2010USD 8.0757USD 8.5008
01/11/2010USD 8.1752USD 8.6056
01/08/2010USD 8.1292USD 8.5572
01/07/2010USD 8.0594USD 8.4836
01/06/2010USD 8.1180USD 8.5454
01/05/2010USD 8.0774USD 8.5026
01/04/2010USD 8.1068USD 8.5336
12/31/2009USD 7.9384USD 8.3563
12/30/2009USD 7.9269USD 8.3442
12/29/2009USD 7.9563USD 8.3752
12/28/2009USD 7.9449USD 8.3631
12/24/2009USD 7.9108USD 8.3273
12/23/2009USD 7.8876USD 8.3029
12/22/2009USD 7.8353USD 8.2478
12/21/2009USD 7.8005USD 8.2112
12/18/2009USD 7.7369USD 8.1442
12/17/2009USD 7.7663USD 8.1752
12/16/2009USD 7.9767USD 8.3966
12/15/2009USD 7.8952USD 8.3108
12/14/2009USD 7.9480USD 8.3664
12/11/2009USD 7.8786USD 8.2933
12/10/2009USD 7.8788USD 8.2936
12/09/2009USD 7.8265USD 8.2385
12/08/2009USD 7.8909USD 8.3064
12/07/2009USD 8.0664USD 8.4910
12/04/2009USD 8.1079USD 8.5348
12/03/2009USD 8.1082USD 8.5350
12/02/2009USD 8.1318USD 8.5599
12/01/2009USD 8.1029USD 8.5294
11/30/2009USD 7.8636USD 8.2775
11/27/2009USD 7.9227USD 8.3398
11/26/2009USD 7.8762USD 8.2908
11/25/2009USD 8.1858USD 8.6168
11/24/2009USD 8.0752USD 8.5003
11/23/2009USD 8.1221USD 8.5497
11/20/2009USD 7.9477USD 8.3661
11/19/2009USD 8.0413USD 8.4647
11/18/2009USD 8.1934USD 8.6247
11/17/2009USD 8.1761USD 8.6065
11/16/2009USD 8.2347USD 8.6682
11/13/2009USD 8.1070USD 8.5338
11/12/2009USD 8.0138USD 8.4357
11/11/2009USD 8.0607USD 8.4851
11/10/2009USD 8.0376USD 8.4607
11/09/2009USD 8.0904USD 8.5163
11/06/2009USD 7.8574USD 8.2711
11/05/2009USD 7.8460USD 8.2590
11/04/2009USD 7.7411USD 8.1486
11/03/2009USD 7.5953USD 7.9951
11/02/2009USD 7.6831USD 8.0876
10/30/2009USD 7.6020USD 8.0022
10/29/2009USD 7.8709USD 8.2852
10/28/2009USD 7.6547USD 8.0577
10/27/2009USD 7.8771USD 8.2918
10/23/2009USD 8.0534USD 8.4773
10/22/2009USD 8.1823USD 8.6130
10/21/2009USD 8.1416USD 8.5702
10/20/2009USD 8.1418USD 8.5704
10/19/2009USD 8.2064USD 8.6384
10/16/2009USD 8.0726USD 8.4976
10/15/2009USD 8.1898USD 8.6209
10/14/2009USD 8.1550USD 8.5843
10/13/2009USD 7.9388USD 8.3567
10/12/2009USD 7.9566USD 8.3755
10/09/2009USD 7.8988USD 8.3146
10/08/2009USD 7.9224USD 8.3395
10/07/2009USD 7.8232USD 8.2351
10/06/2009USD 7.8527USD 8.2661
10/05/2009USD 7.6951USD 8.1002
10/02/2009USD 7.5670USD 7.9654
09/30/2009USD 7.8775USD 8.2922
09/29/2009USD 7.8720USD 8.2864
09/28/2009USD 7.9134USD 8.3300
09/25/2009USD 7.7612USD 8.1697
09/24/2009USD 7.8146USD 8.2260
09/23/2009USD 7.9326USD 8.3502
09/22/2009USD 8.0329USD 8.4557
09/21/2009USD 7.9272USD 8.3445
09/18/2009USD 7.9926USD 8.4134
09/17/2009USD 8.0340USD 8.4570
09/16/2009USD 8.0402USD 8.4635
09/15/2009USD 7.8992USD 8.3150
09/14/2009USD 7.8583USD 8.2720
09/11/2009USD 7.8413USD 8.2541
09/10/2009USD 7.8475USD 8.2606
09/09/2009USD 7.8006USD 8.2113
09/08/2009USD 7.6890USD 8.0938
09/07/2009USD 7.6010USD 8.0011
09/04/2009USD 7.5310USD 7.9275
09/03/2009USD 7.3900USD 7.7790
09/02/2009USD 7.3372USD 7.7235
09/01/2009USD 7.3198USD 7.7051
08/31/2009USD 7.5556USD 7.9534
08/28/2009USD 7.6092USD 8.0098
08/27/2009USD 7.5859USD 7.9852
08/26/2009USD 7.5331USD 7.9297
08/25/2009USD 7.5569USD 7.9547
08/24/2009USD 7.5159USD 7.9116
08/21/2009USD 7.5106USD 7.9060
08/20/2009USD 7.3167USD 7.7018
08/19/2009USD 7.2109USD 7.5905
08/18/2009USD 7.1523USD 7.5288
08/17/2009USD 7.0288USD 7.3989
08/14/2009USD 7.2649USD 7.6474
08/13/2009USD 7.3417USD 7.7282
08/12/2009USD 7.2477USD 7.6293
08/11/2009USD 7.1420USD 7.5180
08/10/2009USD 7.2423USD 7.6236
08/07/2009USD 7.2900USD 7.6738
08/06/2009USD 7.2547USD 7.6366
08/05/2009USD 7.2963USD 7.6804
08/04/2009USD 7.2670USD 7.6495
08/03/2009USD 7.2968USD 7.6809
07/31/2009USD 7.0900USD 7.4633
07/30/2009USD 6.9896USD 7.3576
07/29/2009USD 6.8774USD 7.2394
07/28/2009USD 6.8894USD 7.2521
07/27/2009USD 6.9784USD 7.3458
07/24/2009USD 6.9435USD 7.3090
07/23/2009USD 6.8963USD 7.2594
07/22/2009USD 6.7899USD 7.1474
07/21/2009USD 6.7842USD 7.1414
07/20/2009USD 6.7607USD 7.1167
07/17/2009USD 6.6192USD 6.9677
07/16/2009USD 6.6490USD 6.9990
07/15/2009USD 6.6078USD 6.9556
07/14/2009USD 6.3592USD 6.6940
07/13/2009USD 6.3357USD 6.6692
07/10/2009USD 6.1763USD 6.5015
07/09/2009USD 6.2594USD 6.5889
07/08/2009USD 6.1648USD 6.4893
07/07/2009USD 6.2123USD 6.5394
07/06/2009USD 6.3428USD 6.6768
07/03/2009USD 6.3789USD 6.7147
07/02/2009USD 6.3614USD 6.6963
06/30/2009USD 6.4921USD 6.8339
06/29/2009USD 6.5515USD 6.8964
06/26/2009USD 6.4573USD 6.7973
06/25/2009USD 6.4693USD 6.8099
06/24/2009USD 6.4103USD 6.7478
06/23/2009USD 6.3098USD 6.6420
06/22/2009USD 6.3100USD 6.6422
06/19/2009USD 6.5474USD 6.8921
06/18/2009USD 6.4883USD 6.8299
06/17/2009USD 6.4471USD 6.7865
06/16/2009USD 6.4354USD 6.7742
06/15/2009USD 6.4652USD 6.8056
06/12/2009USD 6.7559USD 7.1116
06/11/2009USD 6.7738USD 7.1305
06/10/2009USD 6.6616USD 7.0123
06/09/2009USD 6.6499USD 7.0000
06/08/2009USD 6.5791USD 6.9255
06/05/2009USD 6.6152USD 6.9635
06/04/2009USD 6.6864USD 7.0384
06/03/2009USD 6.6452USD 6.9950
06/02/2009USD 6.8585USD 7.2195
06/01/2009USD 6.6693USD 7.0204
05/29/2009USD 6.6698USD 7.0210
05/27/2009USD 6.4573USD 6.7973
05/26/2009USD 6.5877USD 6.9345
05/25/2009USD 6.5165USD 6.8596
05/22/2009USD 6.4635USD 6.8038
05/21/2009USD 6.4697USD 6.8103
05/20/2009USD 6.4699USD 6.8105
05/19/2009USD 6.4046USD 6.7418
05/18/2009USD 6.3750USD 6.7107
05/15/2009USD 6.0899USD 6.4105
05/14/2009USD 6.1556USD 6.4796
05/13/2009USD 6.0784USD 6.3984
05/12/2009USD 6.3166USD 6.6492
05/11/2009USD 6.2455USD 6.5743
05/08/2009USD 6.4127USD 6.7504
05/07/2009USD 6.1390USD 6.4622
05/06/2009USD 6.2702USD 6.6003
05/05/2009USD 6.1454USD 6.4690
05/04/2009USD 6.1635USD 6.4880
04/30/2009USD 5.8785USD 6.1880
04/29/2009USD 5.8371USD 6.1444
04/28/2009USD 5.6529USD 5.9505
04/27/2009USD 5.6887USD 5.9882
04/24/2009USD 5.7785USD 6.0827
04/23/2009USD 5.6716USD 5.9702
04/22/2009USD 5.5350USD 5.8264
04/21/2009USD 5.5590USD 5.8517
04/20/2009USD 5.4640USD 5.7517
04/17/2009USD 5.7680USD 6.0716
04/16/2009USD 5.7442USD 6.0466
04/15/2009USD 5.6426USD 5.9397
04/14/2009USD 5.5590USD 5.8517
04/09/2009USD 5.5419USD 5.8337
04/08/2009USD 5.4104USD 5.6952
04/07/2009USD 5.3687USD 5.6513
04/06/2009USD 5.5304USD 5.8216
04/03/2009USD 5.6147USD 5.9103
04/02/2009USD 5.5670USD 5.8601
04/01/2009USD 5.2740USD 5.5516
03/31/2009USD 5.1425USD 5.4132
03/30/2009USD 4.9752USD 5.2371
03/27/2009USD 5.2268USD 5.5020
03/26/2009USD 5.4184USD 5.7037
03/25/2009USD 5.3588USD 5.6409
03/24/2009USD 5.2812USD 5.5593
03/23/2009USD 5.4488USD 5.7357
03/20/2009USD 5.1324USD 5.4026
03/19/2009USD 5.1863USD 5.4594
03/18/2009USD 5.1506USD 5.4218
03/17/2009USD 5.0193USD 5.2835
03/16/2009USD 4.9058USD 5.1641
03/13/2009USD 4.8464USD 5.1016
03/12/2009USD 4.8286USD 5.0829
03/11/2009USD 4.6733USD 4.9193
03/10/2009USD 4.6256USD 4.8691
03/09/2009USD 4.2848USD 4.5105
03/06/2009USD 4.3809USD 4.6116
03/05/2009USD 4.3691USD 4.5992
03/04/2009USD 4.6446USD 4.8891
03/03/2009USD 4.4292USD 4.6624
03/02/2009USD 4.4832USD 4.7193
02/27/2009USD 4.7769USD 5.0284
02/26/2009USD 4.8728USD 5.1293
02/25/2009USD 4.8016USD 5.0545
02/24/2009USD 4.9563USD 5.2173
02/23/2009USD 4.7840USD 5.0359
02/20/2009USD 4.9746USD 5.2365
02/19/2009USD 5.0818USD 5.3493
02/18/2009USD 5.0522USD 5.3182
02/17/2009USD 5.0822USD 5.3497
02/16/2009USD 5.3322USD 5.6129
02/13/2009USD 5.4219USD 5.7073
02/12/2009USD 5.4875USD 5.7764
02/11/2009USD 5.5055USD 5.7954
02/10/2009USD 5.4641USD 5.7518
02/09/2009USD 5.7438USD 6.0462
02/06/2009USD 5.7206USD 6.0217
02/05/2009USD 5.5482USD 5.8403
02/04/2009USD 5.4413USD 5.7278
02/03/2009USD 5.4355USD 5.7217
02/02/2009USD 5.2512USD 5.5276
01/30/2009USD 5.3290USD 5.6096
01/29/2009USD 5.3827USD 5.6661
01/23/2009USD 5.0982USD 5.3667
01/22/2009USD 5.1698USD 5.4420
01/21/2009USD 5.3067USD 5.5861
01/20/2009USD 5.0511USD 5.3171
01/19/2009USD 5.3665USD 5.6490
01/16/2009USD 5.6287USD 5.9250
01/15/2009USD 5.6169USD 5.9127
01/14/2009USD 5.6350USD 5.9316
01/13/2009USD 5.9088USD 6.2199
01/12/2009USD 6.0755USD 6.3953
01/09/2009USD 6.2128USD 6.5399
01/08/2009USD 6.3677USD 6.7030
01/07/2009USD 6.3143USD 6.6468
01/06/2009USD 6.3741USD 6.7097
01/05/2009USD 6.3147USD 6.6472
01/02/2009USD 6.4106USD 6.7481
12/31/2008USD 6.2383USD 6.5667
12/30/2008USD 6.2087USD 6.5356
12/29/2008USD 6.0780USD 6.3980
12/24/2008USD 5.9482USD 6.2614
12/23/2008USD 5.9186USD 6.2302
12/22/2008USD 5.9485USD 6.2617
12/19/2008USD 5.9907USD 6.3061
12/18/2008USD 6.1397USD 6.4629
12/17/2008USD 6.3183USD 6.6510
12/16/2008USD 6.3304USD 6.6637
12/15/2008USD 6.0253USD 6.3425
12/12/2008USD 6.0199USD 6.3368
12/11/2008USD 6.0261USD 6.3433
12/10/2008USD 6.0502USD 6.3687
12/09/2008USD 5.9067USD 6.2177
12/08/2008USD 5.9188USD 6.2304
12/05/2008USD 5.6020USD 5.8969
12/04/2008USD 5.5184USD 5.8089
12/03/2008USD 5.6502USD 5.9477
12/02/2008USD 5.6563USD 5.9541
12/01/2008USD 5.3033USD 5.5826
11/28/2008USD 5.8967USD 6.2072
11/27/2008USD 5.9149USD 6.2263
11/26/2008USD 5.8493USD 6.1573
11/25/2008USD 5.8196USD 6.1260
11/24/2008USD 5.6949USD 5.9947
11/21/2008USD 5.1661USD 5.4381
11/20/2008USD 4.8331USD 5.0876
11/19/2008USD 5.1545USD 5.4259
11/18/2008USD 5.5950USD 5.8896
11/17/2008USD 5.5536USD 5.8460
11/14/2008USD 5.6613USD 5.9594
11/13/2008USD 6.0068USD 6.3231
11/12/2008USD 5.5664USD 5.8595
11/11/2008USD 5.9357USD 6.2482
11/10/2008USD 6.1800USD 6.5054
11/07/2008USD 6.2461USD 6.5750
11/06/2008USD 5.9306USD 6.2429
11/05/2008USD 6.3990USD 6.7359
11/04/2008USD 6.8193USD 7.1784
11/03/2008USD 6.2615USD 6.5912
10/31/2008USD 6.2741USD 6.6044
10/30/2008USD 6.2206USD 6.5481
10/29/2008USD 5.9948USD 6.3104
10/28/2008USD 5.8224USD 6.1290
10/27/2008USD 5.1980USD 5.4716
10/24/2008USD 5.6391USD 5.9360
10/23/2008USD 6.0028USD 6.3188
10/22/2008USD 5.8302USD 6.1371
10/21/2008USD 6.3012USD 6.6329
10/20/2008USD 6.7207USD 7.0745
10/17/2008USD 6.2841USD 6.6150
10/16/2008USD 6.5029USD 6.8453
10/15/2008USD 6.1132USD 6.4350
10/14/2008USD 6.9229USD 7.2874
10/13/2008USD 7.0176USD 7.3871
10/10/2008USD 6.3144USD 6.6468
10/09/2008USD 6.4085USD 6.7459
10/08/2008USD 6.8038USD 7.1620
10/06/2008USD 7.2926USD 7.6765
10/03/2008USD 7.8525USD 8.2659
10/02/2008USD 7.7173USD 8.1236
09/30/2008USD 8.1416USD 8.5702
09/29/2008USD 7.8233USD 8.2351
09/26/2008USD 8.8507USD 9.3166
09/25/2008USD 8.9558USD 9.4273
09/24/2008USD 8.7492USD 9.2097
09/23/2008USD 8.6778USD 9.1347
09/22/2008USD 8.8828USD 9.3504
09/19/2008USD 9.1041USD 9.5833
09/18/2008USD 8.5101USD 8.9581
09/17/2008USD 8.0743USD 8.4994
09/16/2008USD 8.5266USD 8.9755
09/12/2008USD 9.1476USD 9.6291
09/11/2008USD 9.0176USD 9.4923
09/10/2008USD 8.9875USD 9.4606
09/09/2008USD 8.9399USD 9.4105
09/08/2008USD 9.1392USD 9.6203
09/05/2008USD 8.9844USD 9.4574
09/04/2008USD 9.0191USD 9.4939
09/03/2008USD 9.5364USD 10.0385
09/02/2008USD 9.5829USD 10.0874
09/01/2008USD 9.5940USD 10.0990
08/29/2008USD 9.6452USD 10.1529
08/28/2008USD 9.6917USD 10.2019
08/27/2008USD 9.5266USD 10.0281
08/26/2008USD 9.4319USD 9.9284
08/25/2008USD 9.4557USD 9.9534
08/21/2008USD 9.4750USD 9.9738
08/20/2008USD 9.4461USD 9.9433
08/19/2008USD 9.4053USD 9.9004
08/18/2008USD 9.5587USD 10.0619
08/15/2008USD 9.7303USD 10.2425
08/14/2008USD 9.7307USD 10.2430
08/13/2008USD 9.7959USD 10.3116
08/12/2008USD 10.0082USD 10.5350
08/11/2008USD 10.1146USD 10.6470
08/08/2008USD 10.0982USD 10.6298
08/07/2008USD 10.0575USD 10.5869
08/05/2008USD 10.2172USD 10.7551
08/04/2008USD 9.8354USD 10.3531
08/01/2008USD 9.9190USD 10.4412
07/31/2008USD 9.9548USD 10.4788
07/30/2008USD 10.0492USD 10.5782
07/29/2008USD 9.9144USD 10.4363
07/28/2008USD 9.8796USD 10.3996
07/25/2008USD 10.1042USD 10.6361
07/24/2008USD 10.0223USD 10.5499
07/23/2008USD 10.2755USD 10.8164
07/22/2008USD 10.1642USD 10.6993
07/21/2008USD 10.2528USD 10.7926
07/18/2008USD 10.1481USD 10.6823
07/17/2008USD 10.0135USD 10.5407
07/16/2008USD 9.7440USD 10.2569
07/15/2008USD 9.6094USD 10.1152
07/14/2008USD 9.7682USD 10.2825
07/11/2008USD 9.8399USD 10.3579
07/10/2008USD 10.0634USD 10.5932
07/09/2008USD 9.9700USD 10.4948
07/08/2008USD 10.0408USD 10.5693
07/07/2008USD 9.9884USD 10.5142
07/04/2008USD 10.0013USD 10.5278
07/03/2008USD 10.0957USD 10.6271
07/02/2008USD 9.9963USD 10.5225
06/30/2008USD 10.2789USD 10.8200
06/27/2008USD 10.3036USD 10.8460
06/26/2008USD 10.2630USD 10.8033
06/25/2008USD 10.5568USD 11.1125
06/24/2008USD 10.3636USD 10.9091
06/23/2008USD 10.4580USD 11.0085
06/20/2008USD 10.4593USD 11.0099
06/19/2008USD 10.6651USD 11.2265
06/18/2008USD 10.7066USD 11.2702
06/17/2008USD 10.8831USD 11.4560
06/16/2008USD 10.8601USD 11.4318
06/13/2008USD 10.8203USD 11.3899
06/12/2008USD 10.7151USD 11.2791
06/11/2008USD 10.6802USD 11.2425
06/10/2008USD 10.8686USD 11.4407
06/06/2008USD 11.1992USD 11.7888
06/05/2008USD 11.4993USD 12.1046
06/04/2008USD 11.2707USD 11.8640
06/03/2008USD 11.3534USD 11.9510
06/02/2008USD 11.3656USD 11.9639
05/30/2008USD 11.5608USD 12.1694
05/29/2008USD 11.5026USD 12.1081
05/28/2008USD 11.6322USD 12.2445
05/27/2008USD 11.5622USD 12.1708
05/26/2008USD 11.6448USD 12.2578
05/23/2008USD 11.6580USD 12.2716
05/22/2008USD 11.8052USD 12.4266
05/21/2008USD 11.6530USD 12.2664
05/20/2008USD 11.8120USD 12.4338
05/19/2008USD 11.9240USD 12.5517
05/16/2008USD 11.9842USD 12.6150
05/15/2008USD 11.8378USD 12.4610
05/14/2008USD 11.7033USD 12.3193
05/13/2008USD 11.6920USD 12.3074
05/09/2008USD 11.6762USD 12.2909
05/08/2008USD 11.8059USD 12.4273
05/07/2008USD 11.7183USD 12.3351
05/06/2008USD 11.8832USD 12.5087
05/05/2008USD 11.8308USD 12.4536
05/02/2008USD 11.8028USD 12.4241
04/30/2008USD 11.6041USD 12.2149
04/29/2008USD 11.5869USD 12.1968
04/28/2008USD 11.7164USD 12.3332
04/25/2008USD 11.7119USD 12.3284
04/24/2008USD 11.5246USD 12.1313
04/23/2008USD 11.6131USD 12.2245
04/22/2008USD 11.6605USD 12.2744
04/21/2008USD 11.7138USD 12.3304
04/18/2008USD 11.7386USD 12.3566
04/17/2008USD 11.6041USD 12.2150
04/16/2008USD 11.7044USD 12.3205
04/15/2008USD 11.3293USD 11.9256
04/14/2008USD 11.3356USD 11.9323
04/11/2008USD 11.3076USD 11.9028
04/10/2008USD 11.4607USD 12.0640
04/09/2008USD 11.5434USD 12.1510
04/08/2008USD 11.5379USD 12.1453
04/07/2008USD 11.6617USD 12.2756
04/03/2008USD 11.5637USD 12.1724
04/02/2008USD 11.6052USD 12.2161
04/01/2008USD 11.5528USD 12.1610
03/31/2008USD 11.1069USD 11.6916
03/28/2008USD 11.0495USD 11.6312
03/27/2008USD 11.0734USD 11.6563
03/26/2008USD 11.0445USD 11.6259
03/25/2008USD 11.0508USD 11.6325
03/20/2008USD 10.6186USD 11.1776
03/19/2008USD 10.4312USD 10.9803
03/18/2008USD 10.8660USD 11.4380
03/17/2008USD 10.4848USD 11.0368
03/14/2008USD 10.8089USD 11.3779
03/13/2008USD 11.0325USD 11.6132
03/12/2008USD 10.9977USD 11.5766
03/11/2008USD 10.9511USD 11.5276
03/10/2008USD 10.5582USD 11.1140
03/07/2008USD 10.7591USD 11.3254
03/06/2008USD 10.8534USD 11.4248
03/05/2008USD 10.9947USD 11.5735
03/04/2008USD 10.8132USD 11.3824
03/03/2008USD 10.9427USD 11.5187
02/29/2008USD 10.9853USD 11.5636
02/28/2008USD 11.2813USD 11.8752
02/27/2008USD 11.3822USD 11.9813
02/26/2008USD 11.4062USD 12.0067
02/25/2008USD 11.1173USD 11.7025
02/22/2008USD 10.9355USD 11.5112
02/21/2008USD 10.8416USD 11.4123
02/20/2008USD 10.8479USD 11.4190
02/19/2008USD 10.8483USD 11.4194
02/18/2008USD 10.7424USD 11.3079
02/15/2008USD 10.5902USD 11.1477
02/14/2008USD 10.6556USD 11.2165
02/13/2008USD 10.7742USD 11.3414
02/12/2008USD 10.6151USD 11.1739
02/11/2008USD 10.3024USD 10.8448
02/06/2008USD 10.5291USD 11.0833
02/05/2008USD 10.5295USD 11.0838
02/04/2008USD 11.0674USD 11.6500
02/01/2008USD 11.1277USD 11.7135
01/31/2008USD 10.9982USD 11.5772
01/30/2008USD 10.9166USD 11.4913
01/29/2008USD 10.9641USD 11.5413
01/28/2008USD 10.8171USD 11.3865
01/25/2008USD 10.6532USD 11.2140
01/24/2008USD 10.8701USD 11.4423
01/23/2008USD 10.3846USD 10.9313
01/22/2008USD 10.6077USD 11.1661
01/21/2008USD 10.1036USD 10.6354
01/18/2008USD 10.8394USD 11.4099
01/17/2008USD 10.9279USD 11.5032
01/16/2008USD 11.1225USD 11.7080
01/15/2008USD 11.3408USD 11.9378
01/14/2008USD 11.7887USD 12.4092
01/11/2008USD 11.5721USD 12.1812
01/10/2008USD 11.7256USD 12.3429
01/09/2008USD 11.7791USD 12.3991
01/08/2008USD 11.7441USD 12.3623
01/07/2008USD 11.8564USD 12.4806
01/04/2008USD 11.8518USD 12.4757
01/03/2008USD 12.1881USD 12.8297
01/02/2008USD 12.2003USD 12.8425
12/31/2007USD 12.2836USD 12.9303
12/28/2007USD 12.3791USD 13.0307
12/27/2007USD 12.2676USD 12.9134
12/24/2007USD 12.1806USD 12.8218
12/21/2007USD 12.1229USD 12.7610
12/20/2007USD 11.9467USD 12.5755
12/19/2007USD 11.9235USD 12.5511
12/18/2007USD 12.0300USD 12.6633
12/17/2007USD 11.9303USD 12.5583
12/14/2007USD 12.1848USD 12.8262
12/13/2007USD 12.4799USD 13.1368
12/12/2007USD 12.7397USD 13.4103
12/11/2007USD 12.4984USD 13.1563
12/10/2007USD 12.8172USD 13.4919
12/07/2007USD 12.6827USD 13.3504
12/06/2007USD 12.6537USD 13.3197
12/05/2007USD 12.5126USD 13.1713
12/04/2007USD 12.3597USD 13.0103
12/03/2007USD 12.5134USD 13.1721
11/30/2007USD 12.5617USD 13.2230
11/29/2007USD 12.5209USD 13.1800
11/28/2007USD 12.5802USD 13.2424
11/27/2007USD 12.2449USD 12.8895
11/26/2007USD 12.0745USD 12.7101
11/23/2007USD 12.2816USD 12.9281
11/22/2007USD 12.0477USD 12.6819
11/21/2007USD 11.9662USD 12.5961
11/20/2007USD 12.2592USD 12.9045
11/19/2007USD 12.0312USD 12.6645
11/16/2007USD 12.4248USD 13.0788
11/15/2007USD 12.3604USD 13.0111
11/14/2007USD 12.6008USD 13.2641
11/13/2007USD 12.7299USD 13.4000
11/12/2007USD 12.3075USD 12.9554
11/09/2007USD 12.5024USD 13.1605
11/08/2007USD 12.7724USD 13.4447
11/07/2007USD 12.6375USD 13.3027
11/06/2007USD 12.9723USD 13.6552
11/05/2007USD 12.7906USD 13.4639
11/02/2007USD 13.0034USD 13.6879
11/01/2007USD 13.3591USD 14.0623
10/31/2007USD 13.3594USD 14.0626
10/30/2007USD 13.1365USD 13.8280
10/29/2007USD 13.2072USD 13.9025
10/26/2007USD 13.1611USD 13.8539
10/25/2007USD 12.9616USD 13.6439
10/24/2007USD 12.8678USD 13.5451
10/23/2007USD 12.9208USD 13.6010
10/22/2007USD 12.7154USD 13.3847
10/18/2007USD 13.0514USD 13.7384
10/17/2007USD 13.0811USD 13.7696
10/16/2007USD 12.9579USD 13.6400
10/15/2007USD 13.1345USD 13.8259
10/12/2007USD 13.2763USD 13.9751
10/11/2007USD 13.2177USD 13.9135
10/10/2007USD 13.2002USD 13.8951
10/09/2007USD 13.2182USD 13.9140
10/08/2007USD 13.0644USD 13.7521
10/05/2007USD 13.1721USD 13.8654
10/04/2007USD 13.0660USD 13.7538
10/03/2007USD 12.9894USD 13.6732
10/02/2007USD 13.0606USD 13.7481
09/28/2007USD 12.9376USD 13.6186
09/27/2007USD 12.8907USD 13.5692
09/25/2007USD 12.6435USD 13.3091
09/24/2007USD 12.7028USD 13.3714
09/21/2007USD 12.7510USD 13.4222
09/20/2007USD 12.6390USD 13.3044
09/19/2007USD 12.6687USD 13.3356
09/18/2007USD 12.5567USD 13.2177
09/17/2007USD 12.1028USD 12.7399
09/14/2007USD 12.3158USD 12.9641
09/13/2007USD 12.4576USD 13.1134
09/12/2007USD 12.3871USD 13.0391
09/11/2007USD 12.3695USD 13.0206
09/10/2007USD 12.1573USD 12.7972
09/07/2007USD 12.1931USD 12.8350
09/06/2007USD 12.3999USD 13.0526
09/05/2007USD 12.3351USD 12.9844
09/04/2007USD 12.5359USD 13.1958
09/03/2007USD 12.3882USD 13.0403
08/31/2007USD 12.3717USD 13.0229
08/30/2007USD 12.1597USD 12.7997
08/29/2007USD 12.2421USD 12.8865
08/28/2007USD 11.8887USD 12.5145
08/27/2007USD 12.2132USD 12.8561
08/24/2007USD 12.3316USD 12.9807
08/23/2007USD 12.1197USD 12.7576
08/22/2007USD 12.1199USD 12.7579
08/21/2007USD 11.8139USD 12.4358
08/20/2007USD 11.8314USD 12.4543
08/17/2007USD 11.8262USD 12.4487
08/16/2007USD 11.5611USD 12.1696
08/15/2007USD 11.9446USD 12.5734
08/14/2007USD 11.9447USD 12.5735
08/13/2007USD 12.1575USD 12.7975
08/10/2007USD 12.0695USD 12.7048
08/09/2007USD 12.1997USD 12.8418
08/08/2007USD 12.7315USD 13.4017
08/07/2007USD 12.5132USD 13.1718
08/06/2007USD 12.5133USD 13.1720
08/03/2007USD 12.2482USD 12.8930
08/02/2007USD 12.5733USD 13.2352
08/01/2007USD 12.4791USD 13.1360
07/31/2007USD 12.4733USD 13.1299
07/30/2007USD 12.4558USD 13.1115
07/27/2007USD 12.2499USD 12.8947
07/26/2007USD 12.4805USD 13.1375
07/25/2007USD 12.8942USD 13.5730
07/24/2007USD 12.9713USD 13.6541
07/23/2007USD 13.2671USD 13.9655
07/20/2007USD 13.2147USD 13.9103
07/19/2007USD 13.3628USD 14.0662
07/18/2007USD 13.2863USD 13.9856
07/17/2007USD 13.3516USD 14.0544
07/16/2007USD 13.4051USD 14.1108
07/13/2007USD 13.4415USD 14.1490
07/12/2007USD 13.4713USD 14.1805
07/11/2007USD 13.1704USD 13.8637
07/10/2007USD 13.1766USD 13.8702
07/09/2007USD 13.3128USD 14.0136
07/06/2007USD 13.2605USD 13.9585
07/05/2007USD 13.1307USD 13.8219
07/04/2007USD 13.2314USD 13.9278
07/03/2007USD 13.1904USD 13.8847
06/29/2007USD 12.9671USD 13.6497
06/28/2007USD 12.8729USD 13.5505
06/27/2007USD 12.8554USD 13.5321
06/26/2007USD 12.7788USD 13.4515
06/25/2007USD 12.8442USD 13.5203
06/22/2007USD 12.8629USD 13.5400
06/21/2007USD 12.9638USD 13.6462
06/20/2007USD 12.9700USD 13.6527
06/18/2007USD 13.0296USD 13.7155
06/15/2007USD 13.0366USD 13.7228
06/14/2007USD 12.8311USD 13.5065
06/13/2007USD 12.7197USD 13.3893
06/12/2007USD 12.5496USD 13.2102
06/11/2007USD 12.7331USD 13.4033
06/08/2007USD 12.6395USD 13.3048
06/07/2007USD 12.5453USD 13.2056
06/06/2007USD 12.8057USD 13.4797
06/05/2007USD 13.0365USD 13.7227
06/04/2007USD 13.1255USD 13.8164
06/01/2007USD 13.0733USD 13.7614
05/31/2007USD 12.9376USD 13.6186
05/30/2007USD 12.8907USD 13.5692
05/29/2007USD 12.8379USD 13.5137
05/28/2007USD 12.8440USD 13.5201
05/25/2007USD 12.8451USD 13.5213
05/23/2007USD 12.9048USD 13.5841
05/22/2007USD 12.8637USD 13.5408
05/21/2007USD 12.8404USD 13.5163
05/18/2007USD 12.9299USD 13.6105
05/17/2007USD 12.8002USD 13.4740
05/16/2007USD 12.8005USD 13.4743
05/15/2007USD 12.7890USD 13.4622
05/14/2007USD 12.7303USD 13.4004
05/11/2007USD 12.7607USD 13.4324
05/10/2007USD 12.5424USD 13.2026
05/09/2007USD 12.8026USD 13.4765
05/08/2007USD 12.7616USD 13.4333
05/07/2007USD 12.8682USD 13.5456
05/04/2007USD 12.8631USD 13.5402
05/03/2007USD 12.7098USD 13.3788
05/02/2007USD 12.7337USD 13.4040
04/30/2007USD 12.6220USD 13.2864
04/27/2007USD 12.6878USD 13.3557
04/26/2007USD 12.6881USD 13.3560
04/25/2007USD 12.7652USD 13.4372
04/24/2007USD 12.6002USD 13.2635
04/23/2007USD 12.6065USD 13.2701
04/20/2007USD 12.7078USD 13.3767
04/19/2007USD 12.5535USD 13.2143
04/18/2007USD 12.5833USD 13.2457
04/17/2007USD 12.6191USD 13.2834
04/16/2007USD 12.6253USD 13.2898
04/13/2007USD 12.4712USD 13.1276
04/12/2007USD 12.3584USD 13.0090
04/11/2007USD 12.2575USD 12.9028
04/10/2007USD 12.2993USD 12.9467
04/04/2007USD 12.1457USD 12.7850
04/03/2007USD 12.0923USD 12.7289
04/02/2007USD 12.0034USD 12.6352
03/30/2007USD 11.9800USD 12.6107
03/29/2007USD 11.9446USD 12.5733
03/28/2007USD 11.8024USD 12.4236
03/27/2007USD 11.9213USD 12.5488
03/26/2007USD 11.9749USD 12.6052
03/23/2007USD 11.9575USD 12.5870
03/22/2007USD 11.9103USD 12.5372
03/21/2007USD 11.9164USD 12.5437
03/20/2007USD 11.6734USD 12.2879
03/19/2007USD 11.5727USD 12.1819
03/16/2007USD 11.3774USD 11.9763
03/15/2007USD 11.3539USD 11.9515
03/14/2007USD 11.2651USD 11.8581
03/13/2007USD 11.3068USD 11.9020
03/12/2007USD 11.5801USD 12.1897
03/09/2007USD 11.5630USD 12.1717
03/08/2007USD 11.5088USD 12.1147
03/07/2007USD 11.4186USD 12.0197
03/06/2007USD 11.3887USD 11.9882
03/05/2007USD 11.0631USD 11.6455
03/02/2007USD 11.2678USD 11.8609
03/01/2007USD 11.4079USD 12.0084
02/28/2007USD 11.5247USD 12.1314
02/27/2007USD 11.5192USD 12.1256
02/26/2007USD 12.0356USD 12.6691
02/23/2007USD 11.9832USD 12.6139
02/22/2007USD 11.9301USD 12.5581
02/21/2007USD 11.8770USD 12.5023
02/16/2007USD 11.9261USD 12.5538
02/15/2007USD 11.9086USD 12.5355
02/14/2007USD 11.9267USD 12.5545
02/13/2007USD 11.7371USD 12.3549
02/12/2007USD 11.6066USD 12.2176
02/09/2007USD 11.6603USD 12.2741
02/08/2007USD 11.7376USD 12.3554
02/07/2007USD 11.7792USD 12.3993
02/06/2007USD 11.7258USD 12.3431
02/05/2007USD 11.6427USD 12.2556
02/02/2007USD 11.6726USD 12.2871
02/01/2007USD 11.6846USD 12.2997
01/31/2007USD 11.5952USD 12.2056
01/30/2007USD 11.5596USD 12.1681
01/29/2007USD 11.4884USD 12.0932
01/26/2007USD 11.4884USD 12.0932
01/25/2007USD 11.4943USD 12.0994
01/24/2007USD 11.6759USD 12.2905
01/23/2007USD 11.5708USD 12.1799
01/22/2007USD 11.5074USD 12.1131
01/19/2007USD 11.5613USD 12.1699
01/18/2007USD 11.4782USD 12.0825
01/17/2007USD 11.4726USD 12.0765
01/16/2007USD 11.4788USD 12.0831
01/15/2007USD 11.5447USD 12.1524
01/12/2007USD 11.4803USD 12.0847
01/11/2007USD 11.3680USD 11.9664
01/10/2007USD 11.2799USD 11.8736
01/09/2007USD 11.3979USD 11.9979
01/08/2007USD 11.4159USD 12.0168
01/05/2007USD 11.4224USD 12.0237
01/04/2007USD 11.5995USD 12.2101
01/03/2007USD 11.6468USD 12.2599
01/02/2007USD 11.8121USD 12.4339
12/29/2006USD 11.5635USD 12.1722
12/28/2006USD 11.6117USD 12.2230
12/27/2006USD 11.5942USD 12.2045
12/22/2006USD 11.4461USD 12.0486
12/21/2006USD 11.5177USD 12.1240
12/20/2006USD 11.5481USD 12.1560
12/19/2006USD 11.5842USD 12.1940
12/18/2006USD 11.4953USD 12.1004
12/15/2006USD 11.5197USD 12.1261
12/14/2006USD 11.5319USD 12.1389
12/13/2006USD 11.4610USD 12.0643
12/12/2006USD 11.4197USD 12.0208
12/11/2006USD 11.3844USD 11.9836
12/08/2006USD 11.2840USD 11.8780
12/07/2006USD 11.2901USD 11.8845
12/06/2006USD 11.2725USD 11.8659
12/05/2006USD 11.3083USD 11.9035
12/04/2006USD 11.2432USD 11.8351
12/01/2006USD 11.1666USD 11.7544
11/30/2006USD 11.1726USD 11.7607
11/29/2006USD 11.1610USD 11.7486
11/28/2006USD 11.0252USD 11.6056
11/27/2006USD 10.9718USD 11.5494
11/24/2006USD 11.1265USD 11.7122
11/23/2006USD 11.0969USD 11.6810
11/22/2006USD 11.1387USD 11.7250
11/21/2006USD 11.0740USD 11.6569
11/20/2006USD 10.9973USD 11.5762
11/17/2006USD 11.0398USD 11.6209
11/16/2006USD 11.0810USD 11.6643
11/15/2006USD 11.0876USD 11.6712
11/14/2006USD 11.0999USD 11.6842
11/13/2006USD 11.0528USD 11.6346
11/10/2006USD 11.0656USD 11.6481
11/09/2006USD 11.0066USD 11.5860
11/08/2006USD 11.0011USD 11.5802
11/07/2006USD 10.9777USD 11.5556
11/06/2006USD 10.9129USD 11.4873
11/03/2006USD 10.7831USD 11.3508
11/02/2006USD 10.8191USD 11.3886
11/01/2006USD 10.8336USD 11.4039
10/31/2006USD 10.8339USD 11.4042
10/27/2006USD 10.7819USD 11.3495
10/26/2006USD 10.8833USD 11.4562
10/25/2006USD 10.8128USD 11.3820
10/24/2006USD 10.7245USD 11.2891
10/23/2006USD 10.7193USD 11.2836
10/20/2006USD 10.7205USD 11.2848
10/19/2006USD 10.6972USD 11.2603
10/18/2006USD 10.5968USD 11.1546
10/17/2006USD 10.5616USD 11.1176
10/16/2006USD 10.6510USD 11.2116
10/13/2006USD 10.6284USD 11.1879
10/12/2006USD 10.6468USD 11.2073
10/11/2006USD 10.4926USD 11.0449
10/10/2006USD 10.4929USD 11.0453
10/09/2006USD 10.4517USD 11.0019
10/06/2006USD 10.4406USD 10.9903
10/05/2006USD 10.5006USD 11.0534
10/04/2006USD 10.4772USD 11.0287
10/03/2006USD 10.3705USD 10.9164
09/29/2006USD 10.3240USD 10.8675
09/28/2006USD 10.3725USD 10.9185
09/27/2006USD 10.3436USD 10.8881
09/26/2006USD 10.2968USD 10.8389
09/25/2006USD 10.2498USD 10.7893
09/22/2006USD 10.2451USD 10.7844
09/21/2006USD 10.2876USD 10.8291
09/20/2006USD 10.2174USD 10.7552
09/19/2006USD 10.1000USD 10.6317
09/18/2006USD 10.1897USD 10.7261
09/15/2006USD 10.1622USD 10.6972
09/14/2006USD 10.1696USD 10.7050
09/13/2006USD 10.1591USD 10.6939
09/12/2006USD 10.1186USD 10.6513
09/11/2006USD 9.9809USD 10.5063
09/08/2006USD 10.0000USD 10.5264
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888