Past prices

Sun Life-BNP Paribas L1 Bond Best Selection World Emerging

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 08/15/2012
Valuation Date Buy Price Sell Price
08/15/2012HKD 123.4067HKD 117.2357
08/14/2012HKD 123.7775HKD 117.5875
08/13/2012HKD 123.7678HKD 117.5793
08/10/2012HKD 123.6955HKD 117.5102
08/09/2012HKD 123.6923HKD 117.5071
08/08/2012HKD 124.0871HKD 117.8821
08/07/2012HKD 124.3617HKD 118.1428
08/06/2012HKD 124.5152HKD 118.2883
08/03/2012HKD 124.3412HKD 118.1236
08/02/2012HKD 125.1820HKD 118.9227
08/01/2012HKD 124.4920HKD 118.2669
07/31/2012HKD 124.3568HKD 118.1383
07/30/2012HKD 124.2700HKD 118.0560
07/27/2012HKD 123.5593HKD 117.3807
07/26/2012HKD 124.6265HKD 118.3944
07/25/2012HKD 125.1376HKD 118.8802
07/24/2012HKD 124.9524HKD 118.7039
07/23/2012HKD 125.0682HKD 118.8138
07/20/2012HKD 125.3428HKD 119.0749
07/19/2012HKD 124.5665HKD 118.3375
07/18/2012HKD 124.4078HKD 118.1869
07/17/2012HKD 124.7678HKD 118.5285
07/16/2012HKD 124.6289HKD 118.3971
07/13/2012HKD 124.0369HKD 117.8346
07/12/2012HKD 123.6709HKD 117.4867
07/11/2012HKD 123.0830HKD 116.9282
07/10/2012HKD 123.2539HKD 117.0904
07/09/2012HKD 123.0285HKD 116.8762
07/06/2012HKD 122.9105HKD 116.7644
07/05/2012HKD 122.5789HKD 116.4496
07/04/2012HKD 121.9628HKD 115.8645
07/03/2012HKD 121.6462HKD 115.5630
06/29/2012HKD 121.0147HKD 114.9631
06/28/2012HKD 121.3387HKD 115.2715
06/27/2012HKD 121.3333HKD 115.2658
06/26/2012HKD 121.4826HKD 115.4077
06/25/2012HKD 121.3358HKD 115.2681
06/22/2012HKD 120.6828HKD 114.6484
06/21/2012HKD 120.2266HKD 114.2143
06/20/2012HKD 119.9632HKD 113.9640
06/19/2012HKD 119.6888HKD 113.7037
06/18/2012HKD 119.9943HKD 113.9937
06/15/2012HKD 119.9818HKD 113.9822
06/14/2012HKD 119.9026HKD 113.9062
06/13/2012HKD 119.7324HKD 113.7447
06/12/2012HKD 119.8342HKD 113.8414
06/11/2012HKD 120.0698HKD 114.0651
06/08/2012HKD 120.6393HKD 114.6069
06/07/2012HKD 120.5538HKD 114.5255
06/06/2012HKD 121.0193HKD 114.9678
06/05/2012HKD 121.0676HKD 115.0131
06/04/2012HKD 120.6346HKD 114.6025
06/01/2012HKD 121.1586HKD 115.0996
05/31/2012HKD 121.1859HKD 115.1257
05/30/2012HKD 121.2846HKD 115.2203
05/29/2012HKD 122.4650HKD 116.3415
05/28/2012HKD 122.4959HKD 116.3700
05/25/2012HKD 122.6190HKD 116.4876
05/24/2012HKD 122.6370HKD 116.5042
05/23/2012HKD 123.3989HKD 117.2282
05/22/2012HKD 123.0844HKD 116.9293
05/21/2012HKD 123.6938HKD 117.5081
05/18/2012HKD 123.7912HKD 117.6008
05/17/2012HKD 122.9108HKD 116.7645
05/16/2012HKD 123.3359HKD 117.1685
05/15/2012HKD 123.2986HKD 117.1325
05/14/2012HKD 123.7574HKD 117.5682
05/11/2012HKD 124.7526HKD 118.5141
05/10/2012HKD 124.9533HKD 118.7045
05/09/2012HKD 124.5188HKD 118.2921
05/08/2012HKD 125.5474HKD 119.2694
05/07/2012HKD 126.1085HKD 119.8019
05/04/2012HKD 125.6666HKD 119.3825
05/03/2012HKD 125.2791HKD 119.0145
05/02/2012HKD 125.0379HKD 118.7855
04/30/2012HKD 124.4918HKD 118.2658
04/27/2012HKD 123.9312HKD 117.7337
04/26/2012HKD 123.6632HKD 117.4794
04/25/2012HKD 123.7529HKD 117.5646
04/24/2012HKD 123.4243HKD 117.2519
04/23/2012HKD 123.4433HKD 117.2701
04/20/2012HKD 123.2166HKD 117.0551
04/19/2012HKD 122.7670HKD 116.6278
04/18/2012HKD 122.5165HKD 116.3899
04/17/2012HKD 123.0941HKD 116.9389
04/16/2012HKD 123.1651HKD 117.0061
04/13/2012HKD 123.1000HKD 116.9438
04/12/2012HKD 123.6085HKD 117.4272
04/11/2012HKD 123.0198HKD 116.8678
04/10/2012HKD 122.8713HKD 116.7271
04/05/2012HKD 123.0113HKD 116.8599
04/03/2012HKD 124.1305HKD 117.9232
04/02/2012HKD 123.7784HKD 117.5894
03/30/2012HKD 124.6106HKD 118.3794
03/29/2012HKD 124.7397HKD 118.5019
03/28/2012HKD 125.3830HKD 119.1134
03/27/2012HKD 126.4069HKD 120.0859
03/26/2012HKD 127.5342HKD 121.1564
03/23/2012HKD 127.4630HKD 121.0895
03/22/2012HKD 128.4300HKD 122.0077
03/21/2012HKD 129.0333HKD 122.5808
03/20/2012HKD 129.2651HKD 122.8013
03/19/2012HKD 129.6822HKD 123.1972
03/16/2012HKD 129.5368HKD 123.0594
03/15/2012HKD 129.7436HKD 123.2561
03/14/2012HKD 129.4450HKD 122.9719
03/13/2012HKD 128.3912HKD 121.9704
03/12/2012HKD 127.1524HKD 120.7940
03/09/2012HKD 128.0860HKD 121.6805
03/08/2012HKD 127.1649HKD 120.8056
03/07/2012HKD 126.2270HKD 119.9154
03/06/2012HKD 126.0625HKD 119.7591
03/05/2012HKD 127.2491HKD 120.8857
03/02/2012HKD 127.1276HKD 120.7699
03/01/2012HKD 126.2214HKD 119.9093
02/29/2012HKD 125.5500HKD 119.2717
02/28/2012HKD 125.2091HKD 118.9479
02/27/2012HKD 124.4539HKD 118.2305
02/24/2012HKD 124.6776HKD 118.4424
02/23/2012HKD 124.3296HKD 118.1117
02/22/2012HKD 124.1679HKD 117.9588
02/21/2012HKD 123.5211HKD 117.3446
02/20/2012HKD 122.7762HKD 116.6368
02/17/2012HKD 123.4808HKD 117.3056
02/16/2012HKD 124.4040HKD 118.1832
02/15/2012HKD 124.2297HKD 118.0173
02/14/2012HKD 125.0496HKD 118.7965
02/13/2012HKD 124.6057HKD 118.3747
02/10/2012HKD 124.0053HKD 117.8039
02/09/2012HKD 124.7286HKD 118.4915
02/08/2012HKD 124.6461HKD 118.4132
02/07/2012HKD 124.1920HKD 117.9813
02/06/2012HKD 124.9659HKD 118.7173
02/03/2012HKD 124.5816HKD 118.3514
02/02/2012HKD 123.6688HKD 117.4849
02/01/2012HKD 123.6305HKD 117.4486
01/31/2012HKD 123.8012HKD 117.6104
01/30/2012HKD 123.4239HKD 117.2521
01/27/2012HKD 123.8864HKD 117.6915
01/26/2012HKD 123.7180HKD 117.5312
01/20/2012HKD 121.2370HKD 115.1744
01/19/2012HKD 120.6509HKD 114.6171
01/18/2012HKD 119.4985HKD 113.5228
01/17/2012HKD 118.1598HKD 112.2514
01/16/2012HKD 117.9537HKD 112.0547
01/13/2012HKD 117.9949HKD 112.0944
01/12/2012HKD 118.5458HKD 112.6185
01/11/2012HKD 118.4457HKD 112.5226
01/10/2012HKD 118.3838HKD 112.4639
01/09/2012HKD 117.9397HKD 112.0422
01/06/2012HKD 118.3399HKD 112.4217
01/05/2012HKD 118.9113HKD 112.9654
01/04/2012HKD 119.0470HKD 113.0937
01/03/2012HKD 119.2674HKD 113.3034
12/30/2011HKD 117.9323HKD 112.0350
12/29/2011HKD 117.9891HKD 112.0888
12/28/2011HKD 117.8890HKD 111.9942
12/23/2011HKD 118.4711HKD 112.5468
12/22/2011HKD 117.8685HKD 111.9744
12/21/2011HKD 117.5804HKD 111.7003
12/20/2011HKD 117.5717HKD 111.6928
12/19/2011HKD 116.5171HKD 110.6904
12/16/2011HKD 116.6058HKD 110.7750
12/15/2011HKD 117.0947HKD 111.2395
12/14/2011HKD 117.8834HKD 111.9884
12/13/2011HKD 117.7597HKD 111.8710
12/12/2011HKD 117.2518HKD 111.3883
12/09/2011HKD 116.5735HKD 110.7444
12/08/2011HKD 116.8363HKD 110.9941
12/07/2011HKD 117.4420HKD 111.5693
12/06/2011HKD 117.3763HKD 111.5075
12/05/2011HKD 117.2673HKD 111.4034
12/02/2011HKD 116.3271HKD 110.5100
12/01/2011HKD 116.1759HKD 110.3667
11/30/2011HKD 115.6591HKD 109.8753
11/29/2011HKD 112.6560HKD 107.0224
11/28/2011HKD 111.9095HKD 106.3132
11/25/2011HKD 111.9394HKD 106.3414
11/24/2011HKD 110.6775HKD 105.1427
11/23/2011HKD 109.8818HKD 104.3872
11/22/2011HKD 111.5282HKD 105.9517
11/21/2011HKD 112.2657HKD 106.6522
11/18/2011HKD 114.6639HKD 108.9303
11/17/2011HKD 115.2271HKD 109.4655
11/16/2011HKD 115.8527HKD 110.0590
11/15/2011HKD 116.5385HKD 110.7108
11/14/2011HKD 117.4812HKD 111.6062
11/11/2011HKD 118.6500HKD 112.7167
11/10/2011HKD 117.3991HKD 111.5288
11/09/2011HKD 117.1800HKD 111.3201
11/08/2011HKD 119.1351HKD 113.1772
11/07/2011HKD 118.0117HKD 112.1105
11/04/2011HKD 118.6587HKD 112.7250
11/03/2011HKD 118.5358HKD 112.6086
11/02/2011HKD 116.9660HKD 111.1172
11/01/2011HKD 120.7100HKD 114.6739
10/31/2011HKD 124.0776HKD 117.8726
10/28/2011HKD 124.1547HKD 117.9464
10/27/2011HKD 123.6866HKD 117.5019
10/26/2011HKD 118.5397HKD 112.6121
10/25/2011HKD 116.9799HKD 111.1305
10/24/2011HKD 116.5509HKD 110.7220
10/21/2011HKD 115.7356HKD 109.9481
10/20/2011HKD 115.2548HKD 109.4910
10/19/2011HKD 116.0669HKD 110.2628
10/18/2011HKD 115.4365HKD 109.6645
10/17/2011HKD 114.9289HKD 109.1818
10/14/2011HKD 115.4094HKD 109.6383
10/13/2011HKD 114.7202HKD 108.9833
10/12/2011HKD 113.4543HKD 107.7805
10/11/2011HKD 112.1602HKD 106.5514
10/10/2011HKD 111.8239HKD 106.2322
10/07/2011HKD 110.6794HKD 105.1450
10/06/2011HKD 108.9200HKD 103.4731
10/04/2011HKD 107.5127HKD 102.1359
10/03/2011HKD 108.7956HKD 103.3543
09/30/2011HKD 111.4416HKD 105.8691
09/28/2011HKD 113.7406HKD 108.0529
09/27/2011HKD 114.7735HKD 109.0339
09/26/2011HKD 113.5077HKD 107.8321
09/23/2011HKD 113.0953HKD 107.4399
09/22/2011HKD 113.3709HKD 107.7019
09/21/2011HKD 115.6074HKD 109.8265
09/20/2011HKD 118.5644HKD 112.6353
09/19/2011HKD 118.4736HKD 112.5491
09/16/2011HKD 120.6535HKD 114.6198
09/15/2011HKD 120.1846HKD 114.1744
09/14/2011HKD 121.4667HKD 115.3928
09/12/2011HKD 124.2370HKD 118.0243
09/09/2011HKD 124.6290HKD 118.3971
09/08/2011HKD 123.4346HKD 117.2628
09/07/2011HKD 122.5507HKD 116.4230
09/06/2011HKD 122.9163HKD 116.7697
09/05/2011HKD 122.9038HKD 116.7577
09/02/2011HKD 123.5159HKD 117.3394
09/01/2011HKD 124.5473HKD 118.3191
08/31/2011HKD 125.3975HKD 119.1267
08/30/2011HKD 125.0179HKD 118.7664
08/29/2011HKD 123.8587HKD 117.6651
08/26/2011HKD 124.9949HKD 118.7443
08/25/2011HKD 125.0549HKD 118.8013
08/24/2011HKD 124.6973HKD 118.4621
08/23/2011HKD 125.9630HKD 119.6640
08/22/2011HKD 126.3746HKD 120.0554
08/19/2011HKD 126.0266HKD 119.7244
08/18/2011HKD 126.3656HKD 120.0469
08/17/2011HKD 125.4138HKD 119.1419
08/16/2011HKD 125.1144HKD 118.8578
08/15/2011HKD 124.8444HKD 118.6014
08/12/2011HKD 124.4808HKD 118.2558
08/11/2011HKD 124.7344HKD 118.4969
08/10/2011HKD 127.7835HKD 121.3929
08/09/2011HKD 126.9459HKD 120.5983
08/08/2011HKD 127.9778HKD 121.5781
08/05/2011HKD 129.1079HKD 122.6521
08/04/2011HKD 129.9941HKD 123.4939
08/03/2011HKD 129.9644HKD 123.4661
08/02/2011HKD 129.9181HKD 123.4207
08/01/2011HKD 129.7915HKD 123.3017
07/29/2011HKD 128.5349HKD 122.1067
07/28/2011HKD 127.4862HKD 121.1114
07/27/2011HKD 127.8625HKD 121.4687
07/26/2011HKD 127.6995HKD 121.3142
07/25/2011HKD 128.0618HKD 121.6582
07/22/2011HKD 128.3934HKD 121.9733
07/21/2011HKD 128.0045HKD 121.6036
07/20/2011HKD 128.0171HKD 121.6160
07/19/2011HKD 128.5562HKD 122.1279
07/18/2011HKD 129.1438HKD 122.6858
07/15/2011HKD 128.4894HKD 122.0644
07/14/2011HKD 127.9782HKD 121.5786
07/13/2011HKD 128.1384HKD 121.7307
07/12/2011HKD 127.6026HKD 121.2215
07/11/2011HKD 127.6638HKD 121.2794
07/08/2011HKD 127.6302HKD 121.2482
07/07/2011HKD 127.9847HKD 121.5848
07/06/2011HKD 126.8150HKD 120.4740
07/05/2011HKD 126.0586HKD 119.7554
07/04/2011HKD 126.3613HKD 120.0418
06/30/2011HKD 125.6226HKD 119.3407
06/29/2011HKD 124.3013HKD 118.0852
06/28/2011HKD 123.7449HKD 117.5570
06/27/2011HKD 123.6240HKD 117.4426
06/24/2011HKD 124.7721HKD 118.5332
06/23/2011HKD 121.9755HKD 115.8760
06/22/2011HKD 121.6199HKD 115.5387
06/21/2011HKD 121.6675HKD 115.5833
06/20/2011HKD 122.5849HKD 116.4551
06/17/2011HKD 122.4960HKD 116.3708
06/16/2011HKD 123.6366HKD 117.4540
06/15/2011HKD 122.6787HKD 116.5446
06/14/2011HKD 122.4217HKD 116.2999
06/13/2011HKD 123.3689HKD 117.2000
06/10/2011HKD 122.7120HKD 116.5759
06/09/2011HKD 122.7143HKD 116.5775
06/08/2011HKD 123.9519HKD 117.7542
06/07/2011HKD 123.3437HKD 117.1757
06/03/2011HKD 125.1793HKD 118.9196
06/02/2011HKD 125.9807HKD 119.6806
06/01/2011HKD 126.1041HKD 119.7980
05/31/2011HKD 126.1307HKD 119.8235
05/30/2011HKD 126.1004HKD 119.7950
05/27/2011HKD 126.2841HKD 119.9690
05/26/2011HKD 127.4101HKD 121.0386
05/25/2011HKD 127.9725HKD 121.5729
05/24/2011HKD 127.8328HKD 121.4406
05/23/2011HKD 128.7049HKD 122.2692
05/20/2011HKD 127.3262HKD 120.9595
05/19/2011HKD 126.1587HKD 119.8498
05/18/2011HKD 126.5135HKD 120.1868
05/17/2011HKD 127.3297HKD 120.9626
05/16/2011HKD 126.9661HKD 120.6172
05/13/2011HKD 127.0176HKD 120.6662
05/12/2011HKD 127.0469HKD 120.6942
05/11/2011HKD 126.6215HKD 120.2897
05/09/2011HKD 127.5437HKD 121.1657
05/06/2011HKD 126.2850HKD 119.9699
05/05/2011HKD 126.1692HKD 119.8604
05/04/2011HKD 125.0711HKD 118.8167
05/03/2011HKD 125.3553HKD 119.0871
04/29/2011HKD 125.6971HKD 119.4110
04/28/2011HKD 125.0870HKD 118.8317
04/27/2011HKD 125.9952HKD 119.6946
04/26/2011HKD 126.3613HKD 120.0423
04/21/2011HKD 126.5838HKD 120.2540
04/20/2011HKD 126.4859HKD 120.1607
04/19/2011HKD 127.0926HKD 120.7373
04/18/2011HKD 127.0067HKD 120.6559
04/15/2011HKD 127.5258HKD 121.1486
04/14/2011HKD 127.2461HKD 120.8832
04/13/2011HKD 127.9244HKD 121.5276
04/12/2011HKD 127.4900HKD 121.1151
04/11/2011HKD 127.9209HKD 121.5241
04/08/2011HKD 127.9765HKD 121.5765
04/07/2011HKD 126.7488HKD 120.4109
04/06/2011HKD 126.6493HKD 120.3162
04/04/2011HKD 126.1629HKD 119.8538
04/01/2011HKD 125.9242HKD 119.6271
03/31/2011HKD 125.6548HKD 119.3714
03/30/2011HKD 125.1913HKD 118.9307
03/29/2011HKD 124.8056HKD 118.5644
03/28/2011HKD 124.6786HKD 118.4441
03/25/2011HKD 125.0241HKD 118.7720
03/24/2011HKD 125.0270HKD 118.7746
03/23/2011HKD 124.5419HKD 118.3140
03/22/2011HKD 124.3430HKD 118.1256
03/21/2011HKD 124.1656HKD 117.9568
03/18/2011HKD 123.7953HKD 117.6050
03/17/2011HKD 123.4066HKD 117.2358
03/16/2011HKD 123.3303HKD 117.1628
03/15/2011HKD 123.2975HKD 117.1324
03/14/2011HKD 124.0480HKD 117.8453
03/11/2011HKD 124.5822HKD 118.3520
03/10/2011HKD 124.6181HKD 118.3871
03/09/2011HKD 124.7062HKD 118.4706
03/08/2011HKD 125.2501HKD 118.9868
03/07/2011HKD 125.1773HKD 118.9178
03/04/2011HKD 125.2327HKD 118.9700
03/03/2011HKD 124.9836HKD 118.7336
03/02/2011HKD 124.3316HKD 118.1143
03/01/2011HKD 124.0094HKD 117.8086
02/28/2011HKD 124.3021HKD 118.0865
02/25/2011HKD 124.5122HKD 118.2860
02/24/2011HKD 124.2850HKD 118.0701
02/23/2011HKD 124.5274HKD 118.2999
02/22/2011HKD 124.6539HKD 118.4207
02/21/2011HKD 124.7450HKD 118.5072
02/18/2011HKD 124.4659HKD 118.2416
02/17/2011HKD 124.3180HKD 118.1017
02/16/2011HKD 124.0726HKD 117.8684
02/15/2011HKD 124.2183HKD 118.0067
02/14/2011HKD 124.7132HKD 118.4767
02/11/2011HKD 124.7639HKD 118.5244
02/10/2011HKD 124.6697HKD 118.4353
02/09/2011HKD 125.0039HKD 118.7532
02/08/2011HKD 125.3797HKD 119.1104
02/07/2011HKD 125.0982HKD 118.8428
02/02/2011HKD 125.2102HKD 118.9487
02/01/2011HKD 125.0916HKD 118.8365
01/31/2011HKD 126.5402HKD 120.2120
01/28/2011HKD 126.5065HKD 120.1806
01/27/2011HKD 126.4196HKD 120.0981
01/26/2011HKD 126.5398HKD 120.2118
01/25/2011HKD 127.1044HKD 120.7482
01/24/2011HKD 126.6679HKD 120.3332
01/21/2011HKD 126.3014HKD 119.9859
01/20/2011HKD 126.8864HKD 120.5413
01/19/2011HKD 128.6020HKD 122.1708
01/18/2011HKD 128.5677HKD 122.1389
01/17/2011HKD 128.2345HKD 121.8227
01/14/2011HKD 128.6349HKD 122.2023
01/13/2011HKD 128.9344HKD 122.4868
01/12/2011HKD 128.3841HKD 121.9643
01/11/2011HKD 128.6990HKD 122.2633
01/10/2011HKD 128.1035HKD 121.6972
01/07/2011HKD 128.5197HKD 122.0934
01/06/2011HKD 128.9115HKD 122.4650
01/05/2011HKD 128.9847HKD 122.5344
01/04/2011HKD 130.3734HKD 123.8546
01/03/2011HKD 129.6188HKD 123.1368
12/31/2010HKD 129.0060HKD 122.5547
12/30/2010HKD 128.4685HKD 122.0444
12/29/2010HKD 128.4104HKD 121.9891
12/28/2010HKD 127.7462HKD 121.3581
12/24/2010HKD 127.7140HKD 121.3269
12/23/2010HKD 127.7146HKD 121.3277
12/22/2010HKD 127.7104HKD 121.3237
12/21/2010HKD 127.2824HKD 120.9174
12/20/2010HKD 126.9709HKD 120.6216
12/17/2010HKD 126.8949HKD 120.5492
12/16/2010HKD 125.9619HKD 119.6628
12/15/2010HKD 126.3696HKD 120.0506
12/14/2010HKD 126.7440HKD 120.4059
12/13/2010HKD 127.0629HKD 120.7096
12/10/2010HKD 128.4737HKD 122.0493
12/09/2010HKD 128.1074HKD 121.7013
12/08/2010HKD 127.8783HKD 121.4842
12/07/2010HKD 127.8241HKD 121.4327
12/06/2010HKD 127.4935HKD 121.1181
12/03/2010HKD 126.6182HKD 120.2862
12/02/2010HKD 127.8359HKD 121.4439
12/01/2010HKD 128.5648HKD 122.1359
11/30/2010HKD 128.7462HKD 122.3081
11/29/2010HKD 128.9437HKD 122.4953
11/26/2010HKD 129.0436HKD 122.5905
11/25/2010HKD 127.4799HKD 121.1046
11/24/2010HKD 127.4585HKD 121.0851
11/23/2010HKD 127.6148HKD 121.2333
11/22/2010HKD 126.7729HKD 120.4336
11/19/2010HKD 126.3873HKD 120.0673
11/18/2010HKD 126.3520HKD 120.0338
11/17/2010HKD 126.8245HKD 120.4825
11/16/2010HKD 126.8868HKD 120.5415
11/15/2010HKD 127.2429HKD 120.8798
11/12/2010HKD 127.0435HKD 120.6905
11/11/2010HKD 127.5580HKD 121.1793
11/10/2010HKD 127.3288HKD 120.9621
11/09/2010HKD 126.3275HKD 120.0100
11/08/2010HKD 126.5751HKD 120.2451
11/05/2010HKD 126.4444HKD 120.1210
11/04/2010HKD 124.3720HKD 118.1526
11/03/2010HKD 125.7589HKD 119.4699
11/02/2010HKD 124.8902HKD 118.6450
11/01/2010HKD 125.2154HKD 118.9538
10/29/2010HKD 125.4563HKD 119.1828
10/28/2010HKD 125.4869HKD 119.2120
10/27/2010HKD 126.0498HKD 119.7462
10/26/2010HKD 124.8256HKD 118.5839
10/25/2010HKD 124.1563HKD 117.9483
10/22/2010HKD 124.4870HKD 118.2620
10/21/2010HKD 124.4886HKD 118.2635
10/20/2010HKD 124.4720HKD 118.2477
10/19/2010HKD 125.8334HKD 119.5414
10/18/2010HKD 125.4877HKD 119.2120
10/15/2010HKD 125.5973HKD 119.3168
10/14/2010HKD 125.3911HKD 119.1207
10/13/2010HKD 126.2429HKD 119.9295
10/12/2010HKD 125.7060HKD 119.4199
10/11/2010HKD 124.5297HKD 118.3021
10/08/2010HKD 124.0010HKD 117.8002
10/07/2010HKD 123.4224HKD 117.2508
10/06/2010HKD 122.7594HKD 116.6213
10/05/2010HKD 122.0886HKD 115.9834
10/04/2010HKD 121.8081HKD 115.7166
09/30/2010HKD 122.2645HKD 116.1508
09/29/2010HKD 122.5327HKD 116.4046
09/28/2010HKD 121.8875HKD 115.7923
09/27/2010HKD 122.1341HKD 116.0271
09/24/2010HKD 121.5630HKD 115.4837
09/22/2010HKD 120.9625HKD 114.9134
09/21/2010HKD 121.3364HKD 115.2687
09/20/2010HKD 121.6723HKD 115.5878
09/17/2010HKD 121.1850HKD 115.1249
09/16/2010HKD 120.9549HKD 114.9067
09/15/2010HKD 121.8100HKD 115.7184
09/14/2010HKD 122.1267HKD 116.0195
09/13/2010HKD 122.0813HKD 115.9765
09/10/2010HKD 121.8019HKD 115.7111
09/09/2010HKD 121.5523HKD 115.4744
09/08/2010HKD 121.9070HKD 115.8104
09/07/2010HKD 121.8529HKD 115.7597
09/06/2010HKD 122.1403HKD 116.0319
09/03/2010HKD 120.7946HKD 114.7543
09/02/2010HKD 120.8419HKD 114.7987
09/01/2010HKD 120.4953HKD 114.4698
08/31/2010HKD 119.9546HKD 113.9560
08/30/2010HKD 119.7176HKD 113.7311
08/27/2010HKD 119.7146HKD 113.7277
08/26/2010HKD 120.4301HKD 114.4075
08/25/2010HKD 120.7804HKD 114.7406
08/24/2010HKD 121.6078HKD 115.5263
08/23/2010HKD 122.2350HKD 116.1230
08/20/2010HKD 121.7203HKD 115.6334
08/19/2010HKD 121.9737HKD 115.8739
08/18/2010HKD 121.5593HKD 115.4809
08/17/2010HKD 121.0311HKD 114.9788
08/16/2010HKD 120.0173HKD 114.0155
08/13/2010HKD 119.5366HKD 113.5593
08/12/2010HKD 119.2570HKD 113.2933
08/11/2010HKD 119.7153HKD 113.7283
08/10/2010HKD 120.5096HKD 114.4830
08/09/2010HKD 120.6968HKD 114.6617
08/06/2010HKD 120.4194HKD 114.3976
08/05/2010HKD 120.3051HKD 114.2893
08/04/2010HKD 120.0683HKD 114.0644
08/03/2010HKD 119.4184HKD 113.4464
08/02/2010HKD 119.2881HKD 113.3230
07/30/2010HKD 118.3458HKD 112.4280
07/29/2010HKD 118.2595HKD 112.3454
07/28/2010HKD 117.6156HKD 111.7346
07/27/2010HKD 117.6140HKD 111.7323
07/26/2010HKD 117.1887HKD 111.3287
07/23/2010HKD 116.7923HKD 110.9519
07/22/2010HKD 116.7198HKD 110.8830
07/21/2010HKD 115.8646HKD 110.0706
07/20/2010HKD 115.9340HKD 110.1365
07/19/2010HKD 115.6320HKD 109.8500
07/16/2010HKD 114.6022HKD 108.8710
07/15/2010HKD 115.4096HKD 109.6387
07/14/2010HKD 115.8153HKD 110.0243
07/13/2010HKD 115.7266HKD 109.9395
07/12/2010HKD 115.9029HKD 110.1072
07/09/2010HKD 115.9837HKD 110.1838
07/08/2010HKD 115.4253HKD 109.6532
07/07/2010HKD 114.5873HKD 108.8575
07/06/2010HKD 114.0389HKD 108.3364
07/05/2010HKD 113.7405HKD 108.0527
07/02/2010HKD 113.5020HKD 107.8265
06/30/2010HKD 112.9714HKD 107.3222
06/29/2010HKD 113.6414HKD 107.9587
06/28/2010HKD 114.5345HKD 108.8072
06/25/2010HKD 113.6152HKD 107.9333
06/24/2010HKD 113.3164HKD 107.6495
06/23/2010HKD 113.7657HKD 108.0766
06/22/2010HKD 114.1686HKD 108.4593
06/21/2010HKD 114.5790HKD 108.8494
06/18/2010HKD 113.2559HKD 107.5924
06/17/2010HKD 112.3160HKD 106.6993
06/15/2010HKD 110.8177HKD 105.2758
06/14/2010HKD 110.3988HKD 104.8783
06/11/2010HKD 110.1789HKD 104.6689
06/10/2010HKD 109.3938HKD 103.9235
06/09/2010HKD 108.9357HKD 103.4878
06/08/2010HKD 109.4394HKD 103.9661
06/07/2010HKD 109.0988HKD 103.6430
06/04/2010HKD 110.2749HKD 104.7603
06/03/2010HKD 110.9653HKD 105.4161
06/02/2010HKD 110.1798HKD 104.6700
06/01/2010HKD 109.1513HKD 103.6935
05/31/2010HKD 110.0998HKD 104.5939
05/28/2010HKD 109.9181HKD 104.4214
05/27/2010HKD 109.9389HKD 104.4412
05/26/2010HKD 108.2424HKD 102.8297
05/25/2010HKD 108.5365HKD 103.1085
05/24/2010HKD 111.6066HKD 106.0256
05/20/2010HKD 111.8224HKD 106.2300
05/19/2010HKD 113.6079HKD 107.9267
05/18/2010HKD 115.5497HKD 109.7716
05/17/2010HKD 116.2202HKD 110.4089
05/14/2010HKD 117.7599HKD 111.8715
05/13/2010HKD 118.5450HKD 112.6172
05/12/2010HKD 117.6616HKD 111.7780
05/11/2010HKD 117.0441HKD 111.1911
05/10/2010HKD 116.3169HKD 110.5004
05/07/2010HKD 113.0771HKD 107.4227
05/06/2010HKD 115.0937HKD 109.3382
05/05/2010HKD 116.4006HKD 110.5800
05/04/2010HKD 116.7992HKD 110.9581
05/03/2010HKD 117.5560HKD 111.6768
04/30/2010HKD 117.3848HKD 111.5148
04/29/2010HKD 117.5581HKD 111.6797
04/28/2010HKD 117.8716HKD 111.9772
04/27/2010HKD 117.8181HKD 111.9261
04/26/2010HKD 117.7876HKD 111.8975
04/23/2010HKD 117.6077HKD 111.7270
04/22/2010HKD 116.9919HKD 111.1415
04/21/2010HKD 116.6879HKD 110.8528
04/20/2010HKD 116.5505HKD 110.7219
04/19/2010HKD 116.3826HKD 110.5626
04/16/2010HKD 116.6832HKD 110.8479
04/15/2010HKD 115.0259HKD 109.2742
04/14/2010HKD 114.7915HKD 109.0509
04/13/2010HKD 115.0858HKD 109.3311
04/12/2010HKD 115.2323HKD 109.4696
04/09/2010HKD 115.1903HKD 109.4297
04/08/2010HKD 115.5281HKD 109.7511
04/07/2010HKD 115.6137HKD 109.8327
04/01/2010HKD 114.7088HKD 108.9726
03/31/2010HKD 114.8374HKD 109.0952
03/30/2010HKD 114.9624HKD 109.2140
03/29/2010HKD 114.7019HKD 108.9665
03/26/2010HKD 114.6945HKD 108.9587
03/25/2010HKD 115.2802HKD 109.5154
03/24/2010HKD 115.3728HKD 109.6035
03/23/2010HKD 114.9583HKD 109.2096
03/22/2010HKD 114.7807HKD 109.0409
03/19/2010HKD 114.6293HKD 108.8973
03/18/2010HKD 113.9994HKD 108.2986
03/17/2010HKD 113.2850HKD 107.6201
03/16/2010HKD 112.9577HKD 107.3085
03/15/2010HKD 112.6875HKD 107.0522
03/12/2010HKD 112.8508HKD 107.2075
03/11/2010HKD 112.9804HKD 107.3306
03/10/2010HKD 112.8480HKD 107.2051
03/09/2010HKD 112.9319HKD 107.2849
03/08/2010HKD 112.4872HKD 106.8618
03/05/2010HKD 113.1175HKD 107.4606
03/04/2010HKD 113.3099HKD 107.6440
03/03/2010HKD 113.1672HKD 107.5080
03/02/2010HKD 113.9016HKD 108.2053
03/01/2010HKD 114.4803HKD 108.7556
02/26/2010HKD 114.1617HKD 108.4527
02/25/2010HKD 114.2583HKD 108.5441
02/24/2010HKD 114.2476HKD 108.5342
02/23/2010HKD 114.0175HKD 108.3157
02/22/2010HKD 114.2607HKD 108.5476
02/19/2010HKD 114.1425HKD 108.4350
02/18/2010HKD 113.8775HKD 108.1827
02/17/2010HKD 113.8369HKD 108.1443
02/12/2010HKD 113.8184HKD 108.1268
02/11/2010HKD 113.8993HKD 108.2032
02/10/2010HKD 113.5215HKD 107.8448
02/09/2010HKD 113.1069HKD 107.4509
02/08/2010HKD 113.5189HKD 107.8418
02/05/2010HKD 113.8784HKD 108.1835
02/04/2010HKD 114.6569HKD 108.9234
02/03/2010HKD 115.1015HKD 109.3460
02/02/2010HKD 114.7176HKD 108.9809
02/01/2010HKD 114.4702HKD 108.7458
01/29/2010HKD 114.4185HKD 108.6974
01/28/2010HKD 114.6114HKD 108.8798
01/27/2010HKD 114.5403HKD 108.8123
01/26/2010HKD 114.6978HKD 108.9624
01/25/2010HKD 114.7197HKD 108.9833
01/22/2010HKD 114.4435HKD 108.7210
01/21/2010HKD 114.9555HKD 109.2072
01/20/2010HKD 115.3333HKD 109.5657
01/19/2010HKD 115.6653HKD 109.8816
01/18/2010HKD 115.4408HKD 109.6682
01/15/2010HKD 115.2237HKD 109.4617
01/14/2010HKD 114.8068HKD 109.0650
01/13/2010HKD 114.8499HKD 109.1071
01/12/2010HKD 114.1406HKD 108.4328
01/11/2010HKD 114.6200HKD 108.8879
01/08/2010HKD 114.0351HKD 108.3330
01/07/2010HKD 114.2459HKD 108.5332
01/06/2010HKD 114.5427HKD 108.8148
01/05/2010HKD 113.9098HKD 108.2136
01/04/2010HKD 112.9911HKD 107.3410
12/31/2009HKD 111.9522HKD 106.3538
12/30/2009HKD 112.4123HKD 106.7905
12/29/2009HKD 112.1106HKD 106.5042
12/28/2009HKD 111.8873HKD 106.2923
12/24/2009HKD 111.6556HKD 106.0721
12/23/2009HKD 111.4879HKD 105.9127
12/22/2009HKD 110.8887HKD 105.3435
12/21/2009HKD 110.7524HKD 105.2142
12/18/2009HKD 110.7977HKD 105.2573
12/17/2009HKD 110.7083HKD 105.1724
12/16/2009HKD 110.4098HKD 104.8883
12/15/2009HKD 110.2674HKD 104.7529
12/14/2009HKD 110.1679HKD 104.6587
12/11/2009HKD 110.1838HKD 104.6740
12/10/2009HKD 110.1481HKD 104.6399
12/09/2009HKD 110.1106HKD 104.6038
12/08/2009HKD 109.9019HKD 104.4057
12/07/2009HKD 108.3029HKD 102.8865
12/04/2009HKD 108.2435HKD 102.8303
12/03/2009HKD 108.0447HKD 102.6416
12/02/2009HKD 108.2837HKD 102.8689
12/01/2009HKD 108.1495HKD 102.7409
11/30/2009HKD 108.2050HKD 102.7940
11/27/2009HKD 108.6872HKD 103.2515
11/26/2009HKD 109.3435HKD 103.8760
11/25/2009HKD 109.6546HKD 104.1708
11/24/2009HKD 109.7291HKD 104.2414
11/23/2009HKD 109.6655HKD 104.1817
11/20/2009HKD 109.5545HKD 104.0754
11/19/2009HKD 109.5025HKD 104.0265
11/18/2009HKD 109.5491HKD 104.0715
11/17/2009HKD 109.6189HKD 104.1367
11/16/2009HKD 109.5887HKD 104.1088
11/13/2009HKD 109.2976HKD 103.8324
11/12/2009HKD 109.5243HKD 104.0475
11/11/2009HKD 108.4956HKD 103.0708
11/10/2009HKD 108.5321HKD 103.1049
11/09/2009HKD 108.3551HKD 102.9371
11/06/2009HKD 107.8919HKD 102.4973
11/05/2009HKD 107.7197HKD 102.3328
11/04/2009HKD 109.3346HKD 103.8676
11/03/2009HKD 109.2295HKD 103.7666
11/02/2009HKD 109.4481HKD 103.9743
10/30/2009HKD 109.9136HKD 104.4165
10/29/2009HKD 109.7607HKD 104.2715
10/28/2009HKD 110.0282HKD 104.5265
10/27/2009HKD 110.2339HKD 104.7214
10/23/2009HKD 111.2021HKD 105.6414
10/22/2009HKD 111.1905HKD 105.6306
10/21/2009HKD 111.2657HKD 105.7012
10/20/2009HKD 111.3953HKD 105.8245
10/19/2009HKD 111.6350HKD 106.0526
10/16/2009HKD 111.7273HKD 106.1403
10/15/2009HKD 111.8731HKD 106.2783
10/14/2009HKD 111.8491HKD 106.2558
10/13/2009HKD 111.5015HKD 105.9254
10/12/2009HKD 111.1695HKD 105.6104
10/09/2009HKD 110.8730HKD 105.3286
10/08/2009HKD 110.4682HKD 104.9440
10/07/2009HKD 110.1270HKD 104.6203
10/06/2009HKD 110.1375HKD 104.6294
10/05/2009HKD 109.8380HKD 104.3455
10/02/2009HKD 108.7515HKD 103.3126
09/30/2009HKD 108.7522HKD 103.3134
09/29/2009HKD 108.5073HKD 103.0809
09/28/2009HKD 108.0986HKD 102.6929
09/25/2009HKD 107.8992HKD 102.5036
09/24/2009HKD 107.4605HKD 102.0865
09/23/2009HKD 107.7287HKD 102.3409
09/22/2009HKD 107.5932HKD 102.2130
09/21/2009HKD 107.4590HKD 102.0850
09/18/2009HKD 107.8747HKD 102.4800
09/17/2009HKD 107.8601HKD 102.4663
09/16/2009HKD 107.7531HKD 102.3646
09/15/2009HKD 106.5863HKD 101.2561
09/14/2009HKD 105.9919HKD 100.6911
09/11/2009HKD 105.8292HKD 100.5367
09/10/2009HKD 105.4502HKD 100.1772
09/09/2009HKD 104.6444HKD 99.4110
09/08/2009HKD 104.2266HKD 99.0149
09/07/2009HKD 103.6112HKD 98.4296
09/04/2009HKD 103.6368HKD 98.4545
09/03/2009HKD 103.4258HKD 98.2535
09/02/2009HKD 103.1155HKD 97.9587
09/01/2009HKD 103.5034HKD 98.3272
08/31/2009HKD 103.1283HKD 97.9712
08/28/2009HKD 103.2109HKD 98.0498
08/27/2009HKD 103.2575HKD 98.0944
08/26/2009HKD 103.5178HKD 98.3410
08/25/2009HKD 103.7138HKD 98.5277
08/24/2009HKD 103.4700HKD 98.2957
08/21/2009HKD 103.5498HKD 98.3714
08/20/2009HKD 103.2382HKD 98.0753
08/19/2009HKD 102.7733HKD 97.6342
08/18/2009HKD 102.4817HKD 97.3566
08/17/2009HKD 102.6086HKD 97.4774
08/14/2009HKD 102.7734HKD 97.6343
08/13/2009HKD 102.6487HKD 97.5151
08/12/2009HKD 102.5336HKD 97.4063
08/11/2009HKD 102.2621HKD 97.1480
08/10/2009HKD 102.4111HKD 97.2899
08/07/2009HKD 102.4676HKD 97.3436
08/06/2009HKD 102.2136HKD 97.1022
08/05/2009HKD 101.9527HKD 96.8536
08/04/2009HKD 101.7285HKD 96.6411
08/03/2009HKD 100.9853HKD 95.9351
07/31/2009HKD 100.4345HKD 95.4123
07/30/2009HKD 99.8369HKD 94.8441
07/29/2009HKD 99.5455HKD 94.5675
07/28/2009HKD 99.8519HKD 94.8592
07/27/2009HKD 99.6081HKD 94.6269
07/24/2009HKD 99.0622HKD 94.1082
07/23/2009HKD 99.1005HKD 94.1448
07/22/2009HKD 98.8383HKD 93.8958
07/21/2009HKD 97.9787HKD 93.0796
07/20/2009HKD 97.6826HKD 92.7976
07/17/2009HKD 97.3433HKD 92.4753
07/16/2009HKD 97.0369HKD 92.1844
07/15/2009HKD 96.9491HKD 92.1006
07/14/2009HKD 96.4074HKD 91.5867
07/13/2009HKD 96.3329HKD 91.5153
07/10/2009HKD 96.7278HKD 91.8908
07/09/2009HKD 96.5202HKD 91.6930
07/08/2009HKD 95.7742HKD 90.9846
07/07/2009HKD 96.2420HKD 91.4291
07/06/2009HKD 96.1008HKD 91.2949
07/03/2009HKD 96.4648HKD 91.6410
07/02/2009HKD 96.4104HKD 91.5890
06/30/2009HKD 96.1781HKD 91.3686
06/29/2009HKD 95.9693HKD 91.1704
06/26/2009HKD 94.9566HKD 90.2081
06/25/2009HKD 94.5563HKD 89.8272
06/24/2009HKD 94.2728HKD 89.5584
06/23/2009HKD 93.3151HKD 88.6489
06/22/2009HKD 93.5823HKD 88.9021
06/19/2009HKD 94.0552HKD 89.3516
06/18/2009HKD 93.6712HKD 88.9870
06/17/2009HKD 93.8814HKD 89.1864
06/16/2009HKD 94.7230HKD 89.9866
06/15/2009HKD 94.9791HKD 90.2290
06/12/2009HKD 95.2503HKD 90.4874
06/11/2009HKD 95.0276HKD 90.2752
06/10/2009HKD 94.2111HKD 89.4996
06/09/2009HKD 93.9790HKD 89.2793
06/08/2009HKD 93.3412HKD 88.6733
06/05/2009HKD 93.4756HKD 88.8005
06/04/2009HKD 93.5985HKD 88.9173
06/03/2009HKD 93.5438HKD 88.8665
06/02/2009HKD 93.2515HKD 88.5884
06/01/2009HKD 91.7801HKD 87.1898
05/29/2009HKD 91.2305HKD 86.6681
05/27/2009HKD 91.1284HKD 86.5711
05/26/2009HKD 90.7085HKD 86.1720
05/25/2009HKD 90.6061HKD 86.0752
05/22/2009HKD 90.6892HKD 86.1535
05/21/2009HKD 90.5526HKD 86.0247
05/20/2009HKD 90.8490HKD 86.3061
05/19/2009HKD 89.8410HKD 85.3478
05/18/2009HKD 88.7813HKD 84.3417
05/15/2009HKD 88.6340HKD 84.2013
05/14/2009HKD 88.9563HKD 84.5079
05/13/2009HKD 88.5825HKD 84.1521
05/12/2009HKD 88.7229HKD 84.2855
05/11/2009HKD 89.2861HKD 84.8208
05/08/2009HKD 89.5661HKD 85.0869
05/07/2009HKD 89.5855HKD 85.1055
05/06/2009HKD 88.8008HKD 84.3603
05/05/2009HKD 86.8599HKD 82.5163
05/04/2009HKD 85.1426HKD 80.8852
04/30/2009HKD 84.4163HKD 80.1952
04/29/2009HKD 83.9909HKD 79.7908
04/28/2009HKD 83.5690HKD 79.3900
04/27/2009HKD 83.9579HKD 79.7595
04/24/2009HKD 84.1645HKD 79.9560
04/23/2009HKD 83.6230HKD 79.4417
04/22/2009HKD 82.8993HKD 78.7536
04/21/2009HKD 82.8251HKD 78.6832
04/20/2009HKD 82.5378HKD 78.4107
04/17/2009HKD 82.8373HKD 78.6946
04/16/2009HKD 82.6311HKD 78.4986
04/15/2009HKD 82.3059HKD 78.1903
04/14/2009HKD 82.0191HKD 77.9175
04/09/2009HKD 81.6341HKD 77.5518
04/08/2009HKD 81.2912HKD 77.2258
04/07/2009HKD 80.5061HKD 76.4802
04/06/2009HKD 80.4453HKD 76.4221
04/03/2009HKD 80.3178HKD 76.3009
04/02/2009HKD 79.8743HKD 75.8798
04/01/2009HKD 79.3615HKD 75.3924
03/31/2009HKD 79.0913HKD 75.1364
03/30/2009HKD 78.6548HKD 74.7208
03/27/2009HKD 78.6967HKD 74.7614
03/26/2009HKD 78.6161HKD 74.6846
03/25/2009HKD 77.8491HKD 73.9555
03/24/2009HKD 78.3931HKD 74.4731
03/23/2009HKD 78.3372HKD 74.4194
03/20/2009HKD 78.3099HKD 74.3936
03/19/2009HKD 78.9572HKD 75.0089
03/18/2009HKD 76.7478HKD 72.9096
03/17/2009HKD 76.4045HKD 72.5836
03/16/2009HKD 76.1045HKD 72.2988
03/13/2009HKD 76.0011HKD 72.1998
03/12/2009HKD 76.0011HKD 72.2006
03/11/2009HKD 75.5586HKD 71.7802
03/10/2009HKD 74.7219HKD 70.9852
03/09/2009HKD 74.7419HKD 71.0039
03/06/2009HKD 75.1633HKD 71.4041
03/05/2009HKD 76.0040HKD 72.2028
03/04/2009HKD 76.2882HKD 72.4734
03/03/2009HKD 75.5319HKD 71.7542
03/02/2009HKD 75.9013HKD 72.1058
02/27/2009HKD 76.6490HKD 72.8161
02/26/2009HKD 76.4031HKD 72.5820
02/25/2009HKD 76.5407HKD 72.7131
02/24/2009HKD 75.9375HKD 72.1400
02/23/2009HKD 75.9242HKD 72.1271
02/20/2009HKD 76.4606HKD 72.6370
02/19/2009HKD 76.6360HKD 72.8033
02/18/2009HKD 76.9395HKD 73.0918
02/17/2009HKD 76.7945HKD 72.9539
02/16/2009HKD 77.4470HKD 73.5743
02/13/2009HKD 77.3001HKD 73.4344
02/12/2009HKD 77.3583HKD 73.4902
02/11/2009HKD 77.6665HKD 73.7819
02/10/2009HKD 78.3124HKD 74.3964
02/09/2009HKD 78.7130HKD 74.7764
02/06/2009HKD 78.8829HKD 74.9382
02/05/2009HKD 78.8079HKD 74.8667
02/04/2009HKD 78.9759HKD 75.0262
02/03/2009HKD 79.3295HKD 75.3624
02/02/2009HKD 79.4007HKD 75.4300
01/30/2009HKD 79.6641HKD 75.6796
01/29/2009HKD 79.5420HKD 75.5645
01/23/2009HKD 79.8404HKD 75.8473
01/22/2009HKD 79.6501HKD 75.6665
01/21/2009HKD 79.9238HKD 75.9271
01/20/2009HKD 80.2761HKD 76.2619
01/19/2009HKD 81.0021HKD 76.9514
01/16/2009HKD 80.6981HKD 76.6624
01/15/2009HKD 79.9378HKD 75.9398
01/14/2009HKD 79.9485HKD 75.9504
01/13/2009HKD 79.5848HKD 75.6040
01/12/2009HKD 79.7491HKD 75.7612
01/09/2009HKD 79.4319HKD 75.4597
01/08/2009HKD 79.2646HKD 75.3001
01/07/2009HKD 80.0627HKD 76.0588
01/06/2009HKD 80.1675HKD 76.1586
01/05/2009HKD 78.5716HKD 74.6420
01/02/2009HKD 77.5729HKD 73.6938
12/31/2008HKD 77.7273HKD 73.8399
12/30/2008HKD 77.2514HKD 73.3880
12/29/2008HKD 77.1331HKD 73.2751
12/24/2008HKD 76.2921HKD 72.4769
12/23/2008HKD 76.1948HKD 72.3849
12/22/2008HKD 75.9025HKD 72.1067
12/19/2008HKD 75.8251HKD 72.0332
12/18/2008HKD 75.6979HKD 71.9122
12/17/2008HKD 75.8848HKD 72.0898
12/16/2008HKD 73.8750HKD 70.1800
12/15/2008HKD 73.6299HKD 69.9481
12/12/2008HKD 73.7369HKD 70.0497
12/11/2008HKD 75.3075HKD 71.5412
12/10/2008HKD 75.2311HKD 71.4692
12/09/2008HKD 75.2010HKD 71.4398
12/08/2008HKD 74.9841HKD 71.2343
12/05/2008HKD 75.0970HKD 71.3415
12/04/2008HKD 75.8146HKD 72.0226
12/03/2008HKD 75.8200HKD 72.0286
12/02/2008HKD 75.8106HKD 72.0191
12/01/2008HKD 75.5522HKD 71.7742
11/28/2008HKD 76.3607HKD 72.5420
11/27/2008HKD 75.7724HKD 71.9833
11/26/2008HKD 75.7913HKD 72.0014
11/25/2008HKD 74.4590HKD 70.7351
11/24/2008HKD 72.7696HKD 69.1308
11/21/2008HKD 72.3205HKD 68.7041
11/20/2008HKD 71.6242HKD 68.0426
11/19/2008HKD 72.9655HKD 69.3162
11/18/2008HKD 73.2254HKD 69.5637
11/17/2008HKD 72.7134HKD 69.0767
11/14/2008HKD 72.7421HKD 69.1036
11/13/2008HKD 74.2863HKD 70.5714
11/12/2008HKD 75.4250HKD 71.6532
11/11/2008HKD 76.5111HKD 72.6850
11/10/2008HKD 77.2543HKD 73.3909
11/07/2008HKD 76.9716HKD 73.1221
11/06/2008HKD 77.3692HKD 73.4995
11/05/2008HKD 78.8347HKD 74.8920
11/04/2008HKD 79.3618HKD 75.3928
11/03/2008HKD 76.7460HKD 72.9076
10/31/2008HKD 75.0088HKD 71.2580
10/30/2008HKD 73.5598HKD 69.8809
10/29/2008HKD 73.1138HKD 69.4574
10/28/2008HKD 72.2653HKD 68.6508
10/27/2008HKD 69.6003HKD 66.1192
10/24/2008HKD 70.6491HKD 67.1161
10/23/2008HKD 74.0522HKD 70.3491
10/22/2008HKD 74.0504HKD 70.3469
10/21/2008HKD 79.0484HKD 75.0950
10/20/2008HKD 83.8101HKD 79.6186
10/17/2008HKD 84.7217HKD 80.4853
10/16/2008HKD 84.7309HKD 80.4933
10/15/2008HKD 86.7573HKD 82.4185
10/14/2008HKD 89.0046HKD 84.5533
10/13/2008HKD 87.0903HKD 82.7350
10/10/2008HKD 85.7158HKD 81.4290
10/09/2008HKD 88.6675HKD 84.2334
10/08/2008HKD 88.5247HKD 84.0979
10/06/2008HKD 102.7563HKD 97.6173
10/03/2008HKD 102.7377HKD 97.6000
10/02/2008HKD 102.7249HKD 97.5880
09/30/2008HKD 107.3828HKD 102.0130
09/29/2008HKD 109.9847HKD 104.4844
09/26/2008HKD 114.1535HKD 108.4451
09/25/2008HKD 114.6028HKD 108.8725
09/24/2008HKD 115.4378HKD 109.6646
09/23/2008HKD 115.9591HKD 110.1606
09/22/2008HKD 116.9821HKD 111.1323
09/19/2008HKD 114.3612HKD 108.6426
09/18/2008HKD 110.4232HKD 104.9009
09/17/2008HKD 108.1529HKD 102.7452
09/16/2008HKD 111.4920HKD 105.9170
09/12/2008HKD 118.5591HKD 112.6306
09/11/2008HKD 118.8399HKD 112.8976
09/10/2008HKD 119.8773HKD 113.8823
09/09/2008HKD 121.1972HKD 115.1367
09/08/2008HKD 123.0003HKD 116.8499
09/05/2008HKD 122.4368HKD 116.3138
09/04/2008HKD 123.7232HKD 117.5360
09/03/2008HKD 124.7674HKD 118.5283
09/02/2008HKD 125.8331HKD 119.5412
09/01/2008HKD 125.9711HKD 119.6719
08/29/2008HKD 125.9825HKD 119.6828
08/28/2008HKD 125.4713HKD 119.1968
08/27/2008HKD 124.8696HKD 118.6255
08/26/2008HKD 124.5322HKD 118.3048
08/25/2008HKD 124.6834HKD 118.4491
08/21/2008HKD 124.6857HKD 118.4505
08/20/2008HKD 124.7067HKD 118.4705
08/19/2008HKD 124.6651HKD 118.4312
08/18/2008HKD 125.0388HKD 118.7864
08/15/2008HKD 124.9128HKD 118.6657
08/14/2008HKD 124.8911HKD 118.6461
08/13/2008HKD 124.0281HKD 117.8264
08/12/2008HKD 123.7876HKD 117.5974
08/11/2008HKD 123.2597HKD 117.0965
08/08/2008HKD 122.2258HKD 116.1135
08/07/2008HKD 124.4742HKD 118.2501
08/05/2008HKD 125.9427HKD 119.6447
08/04/2008HKD 126.2531HKD 119.9402
08/01/2008HKD 126.9436HKD 120.5950
07/31/2008HKD 127.5697HKD 121.1901
07/30/2008HKD 127.4755HKD 121.1011
07/29/2008HKD 126.5792HKD 120.2495
07/28/2008HKD 126.5843HKD 120.2543
07/25/2008HKD 126.7677HKD 120.4284
07/24/2008HKD 126.8443HKD 120.5008
07/23/2008HKD 127.1620HKD 120.8027
07/22/2008HKD 126.8474HKD 120.5038
07/21/2008HKD 127.1619HKD 120.8034
07/18/2008HKD 126.6766HKD 120.3420
07/17/2008HKD 125.4725HKD 119.1981
07/16/2008HKD 125.3017HKD 119.0362
07/15/2008HKD 125.2741HKD 119.0094
07/14/2008HKD 125.5383HKD 119.2599
07/11/2008HKD 125.9364HKD 119.6390
07/10/2008HKD 125.9921HKD 119.6916
07/09/2008HKD 126.8260HKD 120.4843
07/08/2008HKD 126.3594HKD 120.0409
07/07/2008HKD 126.7209HKD 120.3842
07/04/2008HKD 126.7174HKD 120.3809
07/03/2008HKD 126.7123HKD 120.3756
07/02/2008HKD 126.5001HKD 120.1742
06/30/2008HKD 127.5662HKD 121.1870
06/27/2008HKD 127.5648HKD 121.1862
06/26/2008HKD 127.7635HKD 121.3748
06/25/2008HKD 128.2080HKD 121.7975
06/24/2008HKD 128.2719HKD 121.8578
06/23/2008HKD 128.1866HKD 121.7766
06/20/2008HKD 128.2448HKD 121.8320
06/19/2008HKD 128.5918HKD 122.1609
06/18/2008HKD 128.8811HKD 122.4361
06/17/2008HKD 129.1431HKD 122.6847
06/16/2008HKD 129.3049HKD 122.8382
06/13/2008HKD 129.4330HKD 122.9601
06/12/2008HKD 129.6556HKD 123.1717
06/11/2008HKD 130.3581HKD 123.8395
06/10/2008HKD 130.5008HKD 123.9745
06/06/2008HKD 130.7591HKD 124.2202
06/05/2008HKD 130.4139HKD 123.8928
06/04/2008HKD 130.4201HKD 123.8986
06/03/2008HKD 130.3874HKD 123.8678
06/02/2008HKD 130.0469HKD 123.5436
05/30/2008HKD 130.0667HKD 123.5623
05/29/2008HKD 130.1234HKD 123.6162
05/28/2008HKD 129.8101HKD 123.3189
05/27/2008HKD 130.0352HKD 123.5324
05/26/2008HKD 130.2580HKD 123.7447
05/23/2008HKD 130.2752HKD 123.7608
05/22/2008HKD 130.2960HKD 123.7808
05/21/2008HKD 130.6680HKD 124.1340
05/20/2008HKD 130.9301HKD 124.3828
05/19/2008HKD 130.6668HKD 124.1321
05/16/2008HKD 130.0710HKD 123.5669
05/15/2008HKD 129.3763HKD 122.9073
05/14/2008HKD 128.7965HKD 122.3559
05/13/2008HKD 129.4889HKD 123.0136
05/09/2008HKD 129.3834HKD 122.9136
05/08/2008HKD 129.4272HKD 122.9548
05/07/2008HKD 129.9600HKD 123.4611
05/06/2008HKD 130.7257HKD 124.1884
05/05/2008HKD 130.8999HKD 124.3540
05/02/2008HKD 131.2846HKD 124.7193
04/30/2008HKD 129.7979HKD 123.3070
04/29/2008HKD 128.7575HKD 122.3187
04/28/2008HKD 129.3465HKD 122.8788
04/25/2008HKD 129.0936HKD 122.6384
04/24/2008HKD 129.7418HKD 123.2544
04/23/2008HKD 130.0217HKD 123.5197
04/22/2008HKD 130.0602HKD 123.5566
04/21/2008HKD 130.6096HKD 124.0790
04/18/2008HKD 130.5127HKD 123.9865
04/17/2008HKD 130.7162HKD 124.1799
04/16/2008HKD 131.2458HKD 124.6829
04/15/2008HKD 131.0884HKD 124.5335
04/14/2008HKD 131.2205HKD 124.6587
04/11/2008HKD 131.5109HKD 124.9346
04/10/2008HKD 131.5687HKD 124.9897
04/09/2008HKD 131.5781HKD 124.9983
04/08/2008HKD 131.3967HKD 124.8266
04/07/2008HKD 131.4558HKD 124.8827
04/03/2008HKD 130.8882HKD 124.3430
04/02/2008HKD 130.9423HKD 124.3943
04/01/2008HKD 130.2277HKD 123.7159
03/31/2008HKD 129.6056HKD 123.1240
03/28/2008HKD 130.0867HKD 123.5815
03/27/2008HKD 130.3796HKD 123.8595
03/26/2008HKD 130.6280HKD 124.0963
03/25/2008HKD 131.2257HKD 124.6641
03/20/2008HKD 131.2725HKD 124.7076
03/19/2008HKD 131.3527HKD 124.7849
03/18/2008HKD 131.3233HKD 124.7566
03/17/2008HKD 131.3110HKD 124.7449
03/14/2008HKD 132.7470HKD 126.1089
03/13/2008HKD 132.1897HKD 125.5801
03/12/2008HKD 134.2891HKD 127.5737
03/11/2008HKD 134.0146HKD 127.3135
03/10/2008HKD 133.0590HKD 126.4051
03/07/2008HKD 133.9106HKD 127.2145
03/06/2008HKD 134.9481HKD 128.2002
03/05/2008HKD 135.6841HKD 128.8990
03/04/2008HKD 135.2018HKD 128.4412
03/03/2008HKD 135.2459HKD 128.4827
02/29/2008HKD 135.6450HKD 128.8620
02/28/2008HKD 136.7691HKD 129.9294
02/27/2008HKD 136.9623HKD 130.1129
02/26/2008HKD 136.1440HKD 129.3362
02/25/2008HKD 135.2354HKD 128.4729
02/22/2008HKD 135.9424HKD 129.1445
02/21/2008HKD 135.2802HKD 128.5152
02/20/2008HKD 135.1705HKD 128.4111
02/19/2008HKD 135.1772HKD 128.4168
02/18/2008HKD 134.7593HKD 128.0201
02/15/2008HKD 134.7884HKD 128.0479
02/14/2008HKD 135.1740HKD 128.4145
02/13/2008HKD 135.5479HKD 128.7700
02/12/2008HKD 135.0205HKD 128.2691
02/11/2008HKD 135.2013HKD 128.4402
02/06/2008HKD 137.2576HKD 130.3946
02/05/2008HKD 137.4155HKD 130.5439
02/04/2008HKD 137.7737HKD 130.8843
02/01/2008HKD 137.5836HKD 130.7037
01/31/2008HKD 137.0614HKD 130.2077
01/30/2008HKD 137.1412HKD 130.2838
01/29/2008HKD 137.1400HKD 130.2818
01/28/2008HKD 136.7063HKD 129.8706
01/25/2008HKD 136.0771HKD 129.2726
01/24/2008HKD 135.5823HKD 128.8029
01/23/2008HKD 136.1620HKD 129.3533
01/22/2008HKD 135.5132HKD 128.7361
01/21/2008HKD 136.9496HKD 130.1010
01/18/2008HKD 136.9823HKD 130.1323
01/17/2008HKD 137.1575HKD 130.2987
01/16/2008HKD 137.7010HKD 130.8153
01/15/2008HKD 138.5462HKD 131.6179
01/14/2008HKD 138.7948HKD 131.8538
01/11/2008HKD 138.3262HKD 131.4091
01/10/2008HKD 138.5284HKD 131.6014
01/09/2008HKD 138.1888HKD 131.2792
01/08/2008HKD 138.3904HKD 131.4699
01/07/2008HKD 137.6284HKD 130.7464
01/04/2008HKD 137.3432HKD 130.4758
01/03/2008HKD 137.8594HKD 130.9658
01/02/2008HKD 137.5475HKD 130.6694
12/31/2007HKD 137.3551HKD 130.4862
12/28/2007HKD 137.4796HKD 130.6047
12/27/2007HKD 137.2691HKD 130.4050
12/24/2007HKD 137.0915HKD 130.2361
12/21/2007HKD 136.6347HKD 129.8023
12/20/2007HKD 136.4178HKD 129.5966
12/19/2007HKD 136.2077HKD 129.3970
12/18/2007HKD 136.0405HKD 129.2380
12/17/2007HKD 135.8565HKD 129.0633
12/14/2007HKD 136.4710HKD 129.6464
12/13/2007HKD 136.8977HKD 130.0519
12/12/2007HKD 137.4804HKD 130.6051
12/11/2007HKD 137.1781HKD 130.3180
12/10/2007HKD 137.5000HKD 130.6243
12/07/2007HKD 137.4570HKD 130.5836
12/06/2007HKD 137.1159HKD 130.2594
12/05/2007HKD 136.8034HKD 129.9627
12/04/2007HKD 136.2041HKD 129.3931
12/03/2007HKD 136.8003HKD 129.9594
11/30/2007HKD 136.4107HKD 129.5892
11/29/2007HKD 135.3826HKD 128.6127
11/28/2007HKD 135.0300HKD 128.2778
11/27/2007HKD 133.6692HKD 126.9848
11/26/2007HKD 133.1931HKD 126.5322
11/23/2007HKD 133.9708HKD 127.2719
11/22/2007HKD 134.5873HKD 127.8566
11/21/2007HKD 134.6653HKD 127.9311
11/20/2007HKD 135.7310HKD 128.9433
11/19/2007HKD 135.9741HKD 129.1741
11/16/2007HKD 136.9719HKD 130.1229
11/15/2007HKD 137.3441HKD 130.4760
11/14/2007HKD 138.8157HKD 131.8743
11/13/2007HKD 137.7330HKD 130.8461
11/12/2007HKD 137.5379HKD 130.6601
11/09/2007HKD 137.5453HKD 130.6674
11/08/2007HKD 137.4972HKD 130.6213
11/07/2007HKD 138.8085HKD 131.8674
11/06/2007HKD 139.9260HKD 132.9287
11/05/2007HKD 139.0492HKD 132.0962
11/02/2007HKD 140.5809HKD 133.5509
11/01/2007HKD 141.2768HKD 134.2122
10/31/2007HKD 141.2778HKD 134.2134
10/30/2007HKD 140.2018HKD 133.1906
10/29/2007HKD 139.8304HKD 132.8381
10/26/2007HKD 139.1671HKD 132.2081
10/25/2007HKD 138.2464HKD 131.3336
10/24/2007HKD 137.1299HKD 130.2730
10/23/2007HKD 137.7137HKD 130.8267
10/22/2007HKD 137.2394HKD 130.3767
10/18/2007HKD 138.3968HKD 131.4757
10/17/2007HKD 138.0023HKD 131.1015
10/16/2007HKD 137.8459HKD 130.9522
10/15/2007HKD 137.9820HKD 131.0823
10/12/2007HKD 138.2008HKD 131.2900
10/11/2007HKD 138.3982HKD 131.4780
10/10/2007HKD 137.5419HKD 130.6642
10/09/2007HKD 137.2177HKD 130.3561
10/08/2007HKD 136.2106HKD 129.3997
10/05/2007HKD 136.3013HKD 129.4854
10/04/2007HKD 135.7909HKD 129.0008
10/03/2007HKD 135.8081HKD 129.0167
10/02/2007HKD 136.0876HKD 129.2820
09/28/2007HKD 135.0502HKD 128.2971
09/27/2007HKD 135.3383HKD 128.5711
09/25/2007HKD 135.2454HKD 128.4826
09/24/2007HKD 135.5679HKD 128.7887
09/21/2007HKD 135.9641HKD 129.1653
09/20/2007HKD 134.6623HKD 127.9283
09/19/2007HKD 135.2576HKD 128.4941
09/18/2007HKD 134.1173HKD 127.4106
09/17/2007HKD 132.5847HKD 125.9552
09/14/2007HKD 132.4514HKD 125.8279
09/13/2007HKD 131.4955HKD 124.9196
09/12/2007HKD 130.6097HKD 124.0784
09/11/2007HKD 129.7337HKD 123.2462
09/10/2007HKD 129.3276HKD 122.8602
09/07/2007HKD 129.5552HKD 123.0763
09/06/2007HKD 129.7197HKD 123.2330
09/05/2007HKD 129.3785HKD 122.9089
09/04/2007HKD 129.6079HKD 123.1264
09/03/2007HKD 129.3461HKD 122.8780
08/31/2007HKD 129.3750HKD 122.9055
08/30/2007HKD 128.6625HKD 122.2288
08/29/2007HKD 128.5815HKD 122.1514
08/28/2007HKD 128.2863HKD 121.8711
08/27/2007HKD 128.9535HKD 122.5045
08/24/2007HKD 128.3051HKD 121.8889
08/23/2007HKD 127.8526HKD 121.4590
08/22/2007HKD 127.7407HKD 121.3528
08/21/2007HKD 126.4124HKD 120.0913
08/20/2007HKD 126.0747HKD 119.7704
08/17/2007HKD 126.7674HKD 120.4283
08/16/2007HKD 125.8137HKD 119.5220
08/15/2007HKD 128.8374HKD 122.3947
08/14/2007HKD 128.8565HKD 122.4134
08/13/2007HKD 130.7477HKD 124.2098
08/10/2007HKD 130.7305HKD 124.1931
08/09/2007HKD 131.0277HKD 124.4754
08/08/2007HKD 132.4935HKD 125.8684
08/07/2007HKD 130.9548HKD 124.4060
08/06/2007HKD 130.2564HKD 123.7431
08/03/2007HKD 130.5129HKD 123.9858
08/02/2007HKD 130.2354HKD 123.7234
08/01/2007HKD 129.4488HKD 122.9758
07/31/2007HKD 129.7597HKD 123.2709
07/30/2007HKD 129.2345HKD 122.7721
07/27/2007HKD 128.5054HKD 122.0799
07/26/2007HKD 128.9283HKD 122.4815
07/25/2007HKD 132.2012HKD 125.5901
07/24/2007HKD 132.0890HKD 125.4839
07/23/2007HKD 133.3815HKD 126.7113
07/20/2007HKD 134.0245HKD 127.3222
07/19/2007HKD 134.6857HKD 127.9511
07/18/2007HKD 134.2858HKD 127.5703
07/17/2007HKD 134.6635HKD 127.9299
07/16/2007HKD 134.8404HKD 128.0978
07/13/2007HKD 134.6088HKD 127.8778
07/12/2007HKD 134.3508HKD 127.6330
07/11/2007HKD 133.9312HKD 127.2334
07/10/2007HKD 133.7417HKD 127.0535
07/09/2007HKD 134.1628HKD 127.4541
07/06/2007HKD 134.3196HKD 127.6030
07/05/2007HKD 133.8236HKD 127.1311
07/04/2007HKD 134.1516HKD 127.4435
07/03/2007HKD 134.2215HKD 127.5093
06/29/2007HKD 133.3627HKD 126.6938
06/28/2007HKD 133.4258HKD 126.7533
06/27/2007HKD 133.0404HKD 126.3873
06/26/2007HKD 133.4511HKD 126.7780
06/25/2007HKD 134.6291HKD 127.8967
06/22/2007HKD 135.0236HKD 128.2716
06/21/2007HKD 135.4053HKD 128.6345
06/20/2007HKD 136.3404HKD 129.5221
06/18/2007HKD 136.2628HKD 129.4489
06/15/2007HKD 135.9876HKD 129.1876
06/14/2007HKD 134.9297HKD 128.1823
06/13/2007HKD 134.3379HKD 127.6203
06/12/2007HKD 133.8091HKD 127.1175
06/11/2007HKD 134.9475HKD 128.1987
06/08/2007HKD 135.2188HKD 128.4571
06/07/2007HKD 135.5912HKD 128.8112
06/06/2007HKD 136.9815HKD 130.1316
06/05/2007HKD 137.2992HKD 130.4341
06/04/2007HKD 137.8120HKD 130.9203
06/01/2007HKD 137.6986HKD 130.8131
05/31/2007HKD 137.9494HKD 131.0507
05/30/2007HKD 137.5773HKD 130.6979
05/29/2007HKD 137.7532HKD 130.8650
05/28/2007HKD 138.3147HKD 131.3981
05/25/2007HKD 138.3362HKD 131.4192
05/23/2007HKD 138.6433HKD 131.7100
05/22/2007HKD 138.7943HKD 131.8538
05/21/2007HKD 138.8580HKD 131.9147
05/18/2007HKD 139.1695HKD 132.2099
05/17/2007HKD 139.0600HKD 132.1067
05/16/2007HKD 138.9922HKD 132.0416
05/15/2007HKD 138.3302HKD 131.4134
05/14/2007HKD 138.3369HKD 131.4189
05/11/2007HKD 138.5272HKD 131.6001
05/10/2007HKD 138.5931HKD 131.6632
05/09/2007HKD 138.7924HKD 131.8520
05/08/2007HKD 138.8497HKD 131.9061
05/07/2007HKD 138.5208HKD 131.5941
05/04/2007HKD 138.2883HKD 131.3729
05/03/2007HKD 138.7517HKD 131.8130
05/02/2007HKD 139.0729HKD 132.1185
04/30/2007HKD 139.2808HKD 132.3165
04/27/2007HKD 139.1777HKD 132.2177
04/26/2007HKD 139.1031HKD 132.1479
04/25/2007HKD 139.3151HKD 132.3486
04/24/2007HKD 139.2789HKD 132.3142
04/23/2007HKD 139.0645HKD 132.1105
04/20/2007HKD 139.0134HKD 132.0619
04/19/2007HKD 141.0213HKD 133.9698
04/18/2007HKD 141.1307HKD 134.0731
04/17/2007HKD 140.9013HKD 133.8556
04/16/2007HKD 141.4255HKD 134.3535
04/13/2007HKD 139.8975HKD 132.9023
04/12/2007HKD 143.6483HKD 136.4655
04/11/2007HKD 145.1267HKD 137.8698
04/10/2007HKD 145.1695HKD 137.9107
04/04/2007HKD 145.6635HKD 138.3795
04/03/2007HKD 145.5552HKD 138.2767
04/02/2007HKD 145.6309HKD 138.3490
03/30/2007HKD 145.2697HKD 138.0052
03/29/2007HKD 144.9272HKD 137.6799
03/28/2007HKD 144.9985HKD 137.7483
03/27/2007HKD 145.0133HKD 137.7618
03/26/2007HKD 145.0730HKD 137.8184
03/23/2007HKD 145.2257HKD 137.9634
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888