Past prices

Sun Life-BNP Paribas L1 Bond Best Selection World Emerging

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/18/2004 - 05/10/2012
Valuation Date Offer Price Bid Price
05/10/2012USD 16.0691USD 15.2655
05/09/2012USD 16.0159USD 15.2150
05/08/2012USD 16.1484USD 15.3409
05/07/2012USD 16.2210USD 15.4098
05/04/2012USD 16.1681USD 15.3596
05/03/2012USD 16.1224USD 15.3162
05/02/2012USD 16.0926USD 15.2879
04/30/2012USD 16.0186USD 15.2175
04/27/2012USD 15.9477USD 15.1502
04/26/2012USD 15.9124USD 15.1167
04/25/2012USD 15.9225USD 15.1263
04/24/2012USD 15.8790USD 15.0849
04/23/2012USD 15.8794USD 15.0853
04/20/2012USD 15.8484USD 15.0559
04/19/2012USD 15.7918USD 15.0021
04/18/2012USD 15.7620USD 14.9738
04/17/2012USD 15.8408USD 15.0487
04/16/2012USD 15.8481USD 15.0556
04/13/2012USD 15.8330USD 15.0412
04/12/2012USD 15.8939USD 15.0991
04/11/2012USD 15.8174USD 15.0264
04/10/2012USD 15.7985USD 15.0085
04/05/2012USD 15.8159USD 15.0250
04/03/2012USD 15.9598USD 15.1617
04/02/2012USD 15.9176USD 15.1217
03/30/2012USD 16.0242USD 15.2229
03/29/2012USD 16.0439USD 15.2416
03/28/2012USD 16.1227USD 15.3165
03/27/2012USD 16.2483USD 15.4358
03/26/2012USD 16.3951USD 15.5752
03/23/2012USD 16.3889USD 15.5694
03/22/2012USD 16.5179USD 15.6919
03/21/2012USD 16.5940USD 15.7642
03/20/2012USD 16.6268USD 15.7954
03/19/2012USD 16.6796USD 15.8455
03/16/2012USD 16.6624USD 15.8292
03/15/2012USD 16.6890USD 15.8545
03/14/2012USD 16.6538USD 15.8210
03/13/2012USD 16.5229USD 15.6966
03/12/2012USD 16.3639USD 15.5456
03/09/2012USD 16.4849USD 15.6605
03/08/2012USD 16.3533USD 15.5355
03/07/2012USD 16.2354USD 15.4236
03/06/2012USD 16.2132USD 15.4025
03/05/2012USD 16.3774USD 15.5584
03/02/2012USD 16.3685USD 15.5499
03/01/2012USD 16.2514USD 15.4387
02/29/2012USD 16.1660USD 15.3576
02/28/2012USD 16.1219USD 15.3157
02/27/2012USD 16.0261USD 15.2247
02/24/2012USD 16.0545USD 15.2516
02/23/2012USD 16.0103USD 15.2096
02/22/2012USD 15.9901USD 15.1905
02/21/2012USD 15.9068USD 15.1114
02/20/2012USD 15.8125USD 15.0218
02/17/2012USD 15.9012USD 15.1060
02/16/2012USD 16.0205USD 15.2194
02/15/2012USD 15.9997USD 15.1996
02/14/2012USD 16.1026USD 15.2974
02/13/2012USD 16.0440USD 15.2417
02/10/2012USD 15.9671USD 15.1686
02/09/2012USD 16.0623USD 15.2591
02/08/2012USD 16.0525USD 15.2498
02/07/2012USD 15.9932USD 15.1934
02/06/2012USD 16.0912USD 15.2866
02/03/2012USD 16.0411USD 15.2389
02/02/2012USD 15.9248USD 15.1285
02/01/2012USD 15.9170USD 15.1211
01/31/2012USD 15.9361USD 15.1392
01/30/2012USD 15.8904USD 15.0958
01/27/2012USD 15.9446USD 15.1473
01/26/2012USD 15.9217USD 15.1255
01/20/2012USD 15.5980USD 14.8180
01/19/2012USD 15.5208USD 14.7446
01/18/2012USD 15.3680USD 14.5995
01/17/2012USD 15.1890USD 14.4295
01/16/2012USD 15.1627USD 14.4044
01/13/2012USD 15.1680USD 14.4095
01/12/2012USD 15.2398USD 14.4778
01/11/2012USD 15.2279USD 14.4664
01/10/2012USD 15.2221USD 14.4609
01/09/2012USD 15.1648USD 14.4065
01/06/2012USD 15.2190USD 14.4579
01/05/2012USD 15.2913USD 14.5267
01/04/2012USD 15.3056USD 14.5402
01/03/2012USD 15.3302USD 14.5636
12/30/2011USD 15.1582USD 14.4002
12/29/2011USD 15.1579USD 14.3999
12/28/2011USD 15.1431USD 14.3859
12/23/2011USD 15.2122USD 14.4515
12/22/2011USD 15.1323USD 14.3756
12/21/2011USD 15.0990USD 14.3439
12/20/2011USD 15.0911USD 14.3365
12/19/2011USD 14.9540USD 14.2062
12/16/2011USD 14.9725USD 14.2238
12/15/2011USD 15.0289USD 14.2774
12/14/2011USD 15.1379USD 14.3809
12/13/2011USD 15.1162USD 14.3603
12/12/2011USD 15.0537USD 14.3009
12/09/2011USD 14.9747USD 14.2259
12/08/2011USD 15.0152USD 14.2644
12/07/2011USD 15.0944USD 14.3396
12/06/2011USD 15.0879USD 14.3335
12/05/2011USD 15.0766USD 14.3227
12/02/2011USD 14.9561USD 14.2082
12/01/2011USD 14.9288USD 14.1823
11/30/2011USD 14.8338USD 14.0920
11/29/2011USD 14.4379USD 13.7159
11/28/2011USD 14.3437USD 13.6264
11/25/2011USD 14.3455USD 13.6281
11/24/2011USD 14.1876USD 13.4781
11/23/2011USD 14.0885USD 13.3840
11/22/2011USD 14.3038USD 13.5886
11/21/2011USD 14.3995USD 13.6795
11/18/2011USD 14.7088USD 13.9733
11/17/2011USD 14.7873USD 14.0479
11/16/2011USD 14.8714USD 14.1277
11/15/2011USD 14.9602USD 14.2121
11/14/2011USD 15.0878USD 14.3333
11/11/2011USD 15.2340USD 14.4722
11/10/2011USD 15.0852USD 14.3309
11/09/2011USD 15.0677USD 14.3142
11/08/2011USD 15.3191USD 14.5530
11/07/2011USD 15.1764USD 14.4175
11/04/2011USD 15.2600USD 14.4969
11/03/2011USD 15.2389USD 14.4769
11/02/2011USD 15.0367USD 14.2848
11/01/2011USD 15.5244USD 14.7481
10/31/2011USD 15.9651USD 15.1667
10/28/2011USD 15.9664USD 15.1680
10/27/2011USD 15.8970USD 15.1021
10/26/2011USD 15.2304USD 14.4688
10/25/2011USD 15.0269USD 14.2755
10/24/2011USD 14.9666USD 14.2181
10/21/2011USD 14.8621USD 14.1189
10/20/2011USD 14.8053USD 14.0649
10/19/2011USD 14.9100USD 14.1644
10/18/2011USD 14.8275USD 14.0861
10/17/2011USD 14.7623USD 14.0241
10/14/2011USD 14.8244USD 14.0831
10/13/2011USD 14.7336USD 13.9968
10/12/2011USD 14.5654USD 13.8370
10/11/2011USD 14.4000USD 13.6799
10/10/2011USD 14.3548USD 13.6370
10/07/2011USD 14.2088USD 13.4983
10/06/2011USD 13.9797USD 13.2806
10/04/2011USD 13.7911USD 13.1014
10/03/2011USD 13.9562USD 13.2582
09/30/2011USD 14.2850USD 13.5707
09/28/2011USD 14.5741USD 13.8453
09/27/2011USD 14.7038USD 13.9685
09/26/2011USD 14.5355USD 13.8087
09/23/2011USD 14.4864USD 13.7620
09/22/2011USD 14.5310USD 13.8044
09/21/2011USD 14.8266USD 14.0852
09/20/2011USD 15.1918USD 14.4321
09/19/2011USD 15.1860USD 14.4266
09/16/2011USD 15.4674USD 14.6939
09/15/2011USD 15.3994USD 14.6293
09/14/2011USD 15.5547USD 14.7769
09/12/2011USD 15.9217USD 15.1255
09/09/2011USD 15.9750USD 15.1762
09/08/2011USD 15.8219USD 15.0308
09/07/2011USD 15.7076USD 14.9222
09/06/2011USD 15.7579USD 14.9699
09/05/2011USD 15.7577USD 14.9697
09/02/2011USD 15.8502USD 15.0576
09/01/2011USD 15.9758USD 15.1769
08/31/2011USD 16.0696USD 15.2660
08/30/2011USD 16.0265USD 15.2251
08/29/2011USD 15.8722USD 15.0785
08/26/2011USD 16.0178USD 15.2168
08/25/2011USD 16.0259USD 15.2245
08/24/2011USD 15.9772USD 15.1783
08/23/2011USD 16.1338USD 15.3270
08/22/2011USD 16.1888USD 15.3793
08/19/2011USD 16.1438USD 15.3365
08/18/2011USD 16.2030USD 15.3928
08/17/2011USD 16.0791USD 15.2750
08/16/2011USD 16.0436USD 15.2413
08/15/2011USD 16.0020USD 15.2018
08/12/2011USD 15.9556USD 15.1577
08/11/2011USD 15.9560USD 15.1581
08/10/2011USD 16.3542USD 15.5363
08/09/2011USD 16.2391USD 15.4271
08/08/2011USD 16.3799USD 15.5608
08/05/2011USD 16.5311USD 15.7045
08/04/2011USD 16.6546USD 15.8218
08/03/2011USD 16.6557USD 15.8229
08/02/2011USD 16.6583USD 15.8252
08/01/2011USD 16.6393USD 15.8073
07/29/2011USD 16.4782USD 15.6541
07/28/2011USD 16.3446USD 15.5273
07/27/2011USD 16.3983USD 15.5783
07/26/2011USD 16.3732USD 15.5545
07/25/2011USD 16.4207USD 15.5996
07/22/2011USD 16.4609USD 15.6378
07/21/2011USD 16.4123USD 15.5916
07/20/2011USD 16.4114USD 15.5908
07/19/2011USD 16.4748USD 15.6510
07/18/2011USD 16.5499USD 15.7223
07/15/2011USD 16.4768USD 15.6529
07/14/2011USD 16.4144USD 15.5936
07/13/2011USD 16.4280USD 15.6065
07/12/2011USD 16.3656USD 15.5472
07/11/2011USD 16.3869USD 15.5674
07/08/2011USD 16.3828USD 15.5636
07/07/2011USD 16.4283USD 15.6068
07/06/2011USD 16.2815USD 15.4674
07/05/2011USD 16.1873USD 15.3779
07/04/2011USD 16.2245USD 15.4131
06/30/2011USD 16.1282USD 15.3217
06/29/2011USD 15.9512USD 15.1535
06/28/2011USD 15.8743USD 15.0805
06/27/2011USD 15.8533USD 15.0606
06/24/2011USD 16.0032USD 15.2030
06/23/2011USD 15.6443USD 14.8620
06/22/2011USD 15.5993USD 14.8193
06/21/2011USD 15.5998USD 14.8197
06/20/2011USD 15.7146USD 14.9288
06/17/2011USD 15.6831USD 14.8989
06/16/2011USD 15.8541USD 15.0613
06/15/2011USD 15.7456USD 14.9583
06/14/2011USD 15.7102USD 14.9246
06/13/2011USD 15.8348USD 15.0430
06/10/2011USD 15.7527USD 14.9650
06/09/2011USD 15.7532USD 14.9654
06/08/2011USD 15.9178USD 15.1219
06/07/2011USD 15.8397USD 15.0476
06/03/2011USD 16.0781USD 15.2741
06/02/2011USD 16.1773USD 15.3683
06/01/2011USD 16.1998USD 15.3897
05/31/2011USD 16.2003USD 15.3902
05/30/2011USD 16.1910USD 15.3814
05/27/2011USD 16.2096USD 15.3990
05/26/2011USD 16.3535USD 15.5357
05/25/2011USD 16.4394USD 15.6173
05/24/2011USD 16.4204USD 15.5993
05/23/2011USD 16.5388USD 15.7118
05/20/2011USD 16.3631USD 15.5449
05/19/2011USD 16.2116USD 15.4009
05/18/2011USD 16.2572USD 15.4442
05/17/2011USD 16.3562USD 15.5383
05/16/2011USD 16.3185USD 15.5025
05/13/2011USD 16.3247USD 15.5084
05/12/2011USD 16.3293USD 15.5128
05/11/2011USD 16.2763USD 15.4624
05/09/2011USD 16.3959USD 15.5760
05/06/2011USD 16.2320USD 15.4203
05/05/2011USD 16.2192USD 15.4082
05/04/2011USD 16.0857USD 15.2813
05/03/2011USD 16.1208USD 15.3147
04/29/2011USD 16.1608USD 15.3526
04/28/2011USD 16.0836USD 15.2793
04/27/2011USD 16.1958USD 15.3859
04/26/2011USD 16.2414USD 15.4292
04/21/2011USD 16.2723USD 15.4586
04/20/2011USD 16.2478USD 15.4353
04/19/2011USD 16.3184USD 15.5024
04/18/2011USD 16.3168USD 15.5009
04/15/2011USD 16.3856USD 15.5662
04/14/2011USD 16.3465USD 15.5291
04/13/2011USD 16.4366USD 15.6147
04/12/2011USD 16.3871USD 15.5677
04/11/2011USD 16.4501USD 15.6275
04/08/2011USD 16.4509USD 15.6282
04/07/2011USD 16.2868USD 15.4724
04/06/2011USD 16.2803USD 15.4662
04/04/2011USD 16.2036USD 15.3933
04/01/2011USD 16.1717USD 15.3630
03/31/2011USD 16.1222USD 15.3160
03/30/2011USD 16.0512USD 15.2485
03/29/2011USD 15.9878USD 15.1883
03/28/2011USD 15.9785USD 15.1795
03/25/2011USD 16.0236USD 15.2223
03/24/2011USD 16.0254USD 15.2240
03/23/2011USD 15.9620USD 15.1638
03/22/2011USD 15.9312USD 15.1346
03/21/2011USD 15.9046USD 15.1093
03/18/2011USD 15.8525USD 15.0598
03/17/2011USD 15.8009USD 15.0108
03/16/2011USD 15.8055USD 15.0151
03/15/2011USD 15.8094USD 15.0189
03/14/2011USD 15.9091USD 15.1136
03/11/2011USD 15.9772USD 15.1782
03/10/2011USD 15.9859USD 15.1866
03/09/2011USD 15.9933USD 15.1936
03/08/2011USD 16.0680USD 15.2645
03/07/2011USD 16.0566USD 15.2537
03/04/2011USD 16.0635USD 15.2602
03/03/2011USD 16.0258USD 15.2244
03/02/2011USD 15.9422USD 15.1450
03/01/2011USD 15.9072USD 15.1118
02/28/2011USD 15.9327USD 15.1360
02/25/2011USD 15.9584USD 15.1604
02/24/2011USD 15.9305USD 15.1339
02/23/2011USD 15.9671USD 15.1686
02/22/2011USD 15.9946USD 15.1948
02/21/2011USD 16.0104USD 15.2098
02/18/2011USD 15.9674USD 15.1689
02/17/2011USD 15.9470USD 15.1496
02/16/2011USD 15.9045USD 15.1092
02/15/2011USD 15.9244USD 15.1281
02/14/2011USD 15.9860USD 15.1866
02/11/2011USD 16.0007USD 15.2005
02/10/2011USD 15.9956USD 15.1957
02/09/2011USD 16.0426USD 15.2404
02/08/2011USD 16.0931USD 15.2884
02/07/2011USD 16.0547USD 15.2519
02/02/2011USD 16.0635USD 15.2602
02/01/2011USD 16.0306USD 15.2290
01/31/2011USD 16.2231USD 15.4118
01/28/2011USD 16.2244USD 15.4131
01/27/2011USD 16.2249USD 15.4136
01/26/2011USD 16.2295USD 15.4179
01/25/2011USD 16.2875USD 15.4730
01/24/2011USD 16.2428USD 15.4305
01/21/2011USD 16.2087USD 15.3982
01/20/2011USD 16.2959USD 15.4810
01/19/2011USD 16.5192USD 15.6931
01/18/2011USD 16.5148USD 15.6890
01/17/2011USD 16.4756USD 15.6518
01/14/2011USD 16.5298USD 15.7032
01/13/2011USD 16.5719USD 15.7432
01/12/2011USD 16.4946USD 15.6698
01/11/2011USD 16.5340USD 15.7072
01/10/2011USD 16.4630USD 15.6397
01/07/2011USD 16.5150USD 15.6892
01/06/2011USD 16.5696USD 15.7410
01/05/2011USD 16.5854USD 15.7560
01/04/2011USD 16.7616USD 15.9235
01/03/2011USD 16.6573USD 15.8243
12/31/2010USD 16.5594USD 15.7313
12/30/2010USD 16.4904USD 15.6658
12/29/2010USD 16.4840USD 15.6597
12/28/2010USD 16.3998USD 15.5797
12/24/2010USD 16.4024USD 15.5821
12/23/2010USD 16.4029USD 15.5826
12/22/2010USD 16.4110USD 15.5903
12/21/2010USD 16.3497USD 15.5321
12/20/2010USD 16.3099USD 15.4943
12/17/2010USD 16.3016USD 15.4864
12/16/2010USD 16.1834USD 15.3741
12/15/2010USD 16.2387USD 15.4267
12/14/2010USD 16.2795USD 15.4654
12/13/2010USD 16.3236USD 15.5074
12/10/2010USD 16.5382USD 15.7112
12/09/2010USD 16.4762USD 15.6523
12/08/2010USD 16.4516USD 15.6290
12/07/2010USD 16.4514USD 15.6288
12/06/2010USD 16.4040USD 15.5837
12/03/2010USD 16.2853USD 15.4709
12/02/2010USD 16.4434USD 15.6212
12/01/2010USD 16.5363USD 15.7094
11/30/2010USD 16.5639USD 15.7356
11/29/2010USD 16.5908USD 15.7611
11/26/2010USD 16.6137USD 15.7829
11/25/2010USD 16.4145USD 15.5936
11/24/2010USD 16.4128USD 15.5921
11/23/2010USD 16.4361USD 15.6142
11/22/2010USD 16.3325USD 15.5158
11/19/2010USD 16.2845USD 15.4702
11/18/2010USD 16.2766USD 15.4627
11/17/2010USD 16.3360USD 15.5191
11/16/2010USD 16.3497USD 15.5321
11/15/2010USD 16.3994USD 15.5793
11/12/2010USD 16.3737USD 15.5549
11/11/2010USD 16.4400USD 15.6179
11/10/2010USD 16.4092USD 15.5887
11/09/2010USD 16.2812USD 15.4670
11/08/2010USD 16.3129USD 15.4971
11/05/2010USD 16.2969USD 15.4819
11/04/2010USD 16.0300USD 15.2284
11/03/2010USD 16.2075USD 15.3970
11/02/2010USD 16.0941USD 15.2893
11/01/2010USD 16.1358USD 15.3289
10/29/2010USD 16.1581USD 15.3501
10/28/2010USD 16.1585USD 15.3505
10/27/2010USD 16.2291USD 15.4175
10/26/2010USD 16.0748USD 15.2710
10/25/2010USD 15.9816USD 15.1825
10/22/2010USD 16.0184USD 15.2174
10/21/2010USD 16.0182USD 15.2172
10/20/2010USD 16.0243USD 15.2230
10/19/2010USD 16.2052USD 15.3949
10/18/2010USD 16.1586USD 15.3505
10/15/2010USD 16.1725USD 15.3638
10/14/2010USD 16.1418USD 15.3346
10/13/2010USD 16.2548USD 15.4419
10/12/2010USD 16.1838USD 15.3745
10/11/2010USD 16.0371USD 15.2351
10/08/2010USD 15.9719USD 15.1732
10/07/2010USD 15.8988USD 15.1038
10/06/2010USD 15.8138USD 15.0231
10/05/2010USD 15.7199USD 14.9338
10/04/2010USD 15.6850USD 14.9006
09/30/2010USD 15.7389USD 14.9519
09/29/2010USD 15.7783USD 14.9892
09/28/2010USD 15.6940USD 14.9092
09/27/2010USD 15.7294USD 14.9429
09/24/2010USD 15.6490USD 14.8664
09/22/2010USD 15.5715USD 14.7928
09/21/2010USD 15.6136USD 14.8328
09/20/2010USD 15.6536USD 14.8708
09/17/2010USD 15.5877USD 14.8082
09/16/2010USD 15.5569USD 14.7790
09/15/2010USD 15.6691USD 14.8855
09/14/2010USD 15.7056USD 14.9202
09/13/2010USD 15.7040USD 14.9187
09/10/2010USD 15.6602USD 14.8771
09/09/2010USD 15.6273USD 14.8459
09/08/2010USD 15.6729USD 14.8891
09/07/2010USD 15.6726USD 14.8889
09/06/2010USD 15.7023USD 14.9170
09/03/2010USD 15.5245USD 14.7482
09/02/2010USD 15.5250USD 14.7486
09/01/2010USD 15.4741USD 14.7003
08/31/2010USD 15.4017USD 14.6315
08/30/2010USD 15.3764USD 14.6075
08/27/2010USD 15.3770USD 14.6080
08/26/2010USD 15.4711USD 14.6974
08/25/2010USD 15.5159USD 14.7400
08/24/2010USD 15.6252USD 14.8438
08/23/2010USD 15.7074USD 14.9220
08/20/2010USD 15.6477USD 14.8652
08/19/2010USD 15.6831USD 14.8988
08/18/2010USD 15.6268USD 14.8454
08/17/2010USD 15.5561USD 14.7782
08/16/2010USD 15.4256USD 14.6542
08/13/2010USD 15.3729USD 14.6042
08/12/2010USD 15.3399USD 14.5728
08/11/2010USD 15.4048USD 14.6344
08/10/2010USD 15.5110USD 14.7353
08/09/2010USD 15.5331USD 14.7564
08/06/2010USD 15.4958USD 14.7209
08/05/2010USD 15.4787USD 14.7047
08/04/2010USD 15.4546USD 14.6818
08/03/2010USD 15.3654USD 14.5970
08/02/2010USD 15.3441USD 14.5768
07/30/2010USD 15.2227USD 14.4615
07/29/2010USD 15.2112USD 14.4505
07/28/2010USD 15.1276USD 14.3712
07/27/2010USD 15.1274USD 14.3709
07/26/2010USD 15.0725USD 14.3188
07/23/2010USD 15.0080USD 14.2575
07/22/2010USD 14.9958USD 14.2459
07/21/2010USD 14.8821USD 14.1379
07/20/2010USD 14.8958USD 14.1509
07/19/2010USD 14.8570USD 14.1141
07/16/2010USD 14.7351USD 13.9982
07/15/2010USD 14.8370USD 14.0951
07/14/2010USD 14.8815USD 14.1374
07/13/2010USD 14.8701USD 14.1265
07/12/2010USD 14.8985USD 14.1535
07/09/2010USD 14.8802USD 14.1361
07/08/2010USD 14.8078USD 14.0673
07/07/2010USD 14.6969USD 13.9620
07/06/2010USD 14.6245USD 13.8932
07/05/2010USD 14.5780USD 13.8490
07/02/2010USD 14.5590USD 13.8310
06/30/2010USD 14.4982USD 13.7732
06/29/2010USD 14.5883USD 13.8588
06/28/2010USD 14.7105USD 13.9749
06/25/2010USD 14.5913USD 13.8616
06/24/2010USD 14.5533USD 13.8255
06/23/2010USD 14.6097USD 13.8791
06/22/2010USD 14.6718USD 13.9381
06/21/2010USD 14.7323USD 13.9956
06/18/2010USD 14.5321USD 13.8054
06/17/2010USD 14.4017USD 13.6815
06/15/2010USD 14.2094USD 13.4988
06/14/2010USD 14.1566USD 13.4487
06/11/2010USD 14.1313USD 13.4246
06/10/2010USD 14.0085USD 13.3080
06/09/2010USD 13.9452USD 13.2478
06/08/2010USD 14.0086USD 13.3080
06/07/2010USD 13.9838USD 13.2845
06/04/2010USD 14.1418USD 13.4346
06/03/2010USD 14.2276USD 13.5161
06/02/2010USD 14.1258USD 13.4194
06/01/2010USD 13.9995USD 13.2995
05/31/2010USD 14.1217USD 13.4155
05/28/2010USD 14.1040USD 13.3987
05/27/2010USD 14.1121USD 13.4064
05/26/2010USD 13.8607USD 13.1676
05/25/2010USD 13.8989USD 13.2038
05/24/2010USD 14.2904USD 13.5758
05/20/2010USD 14.3228USD 13.6065
05/19/2010USD 14.5500USD 13.8224
05/18/2010USD 14.8023USD 14.0621
05/17/2010USD 14.9113USD 14.1657
05/14/2010USD 15.1170USD 14.3611
05/13/2010USD 15.2168USD 14.4559
05/12/2010USD 15.1067USD 14.3513
05/11/2010USD 15.0280USD 14.2765
05/10/2010USD 14.9402USD 14.1931
05/07/2010USD 14.5306USD 13.8040
05/06/2010USD 14.8040USD 14.0637
05/05/2010USD 14.9746USD 14.2258
05/04/2010USD 15.0311USD 14.2794
05/03/2010USD 15.1246USD 14.3682
04/30/2010USD 15.1020USD 14.3468
04/29/2010USD 15.1206USD 14.3645
04/28/2010USD 15.1658USD 14.4074
04/27/2010USD 15.1593USD 14.4012
04/26/2010USD 15.1583USD 14.4003
04/23/2010USD 15.1371USD 14.3802
04/22/2010USD 15.0559USD 14.3030
04/21/2010USD 15.0162USD 14.2653
04/20/2010USD 14.9991USD 14.2490
04/19/2010USD 14.9798USD 14.2307
04/16/2010USD 15.0212USD 14.2700
04/15/2010USD 14.8069USD 14.0665
04/14/2010USD 14.7792USD 14.0401
04/13/2010USD 14.8169USD 14.0760
04/12/2010USD 14.8413USD 14.0991
04/09/2010USD 14.8313USD 14.0896
04/08/2010USD 14.8704USD 14.1268
04/07/2010USD 14.8751USD 14.1313
04/01/2010USD 14.7600USD 14.0219
03/31/2010USD 14.7773USD 14.0384
03/30/2010USD 14.7932USD 14.0535
03/29/2010USD 14.7612USD 14.0231
03/26/2010USD 14.7631USD 14.0248
03/25/2010USD 14.8381USD 14.0961
03/24/2010USD 14.8504USD 14.1078
03/23/2010USD 14.7980USD 14.0580
03/22/2010USD 14.7780USD 14.0390
03/19/2010USD 14.7566USD 14.0187
03/18/2010USD 14.6740USD 13.9402
03/17/2010USD 14.5843USD 13.8550
03/16/2010USD 14.5446USD 13.8172
03/15/2010USD 14.5098USD 13.7842
03/12/2010USD 14.5299USD 13.8033
03/11/2010USD 14.5479USD 13.8204
03/10/2010USD 14.5286USD 13.8021
03/09/2010USD 14.5409USD 13.8138
03/08/2010USD 14.4773USD 13.7533
03/05/2010USD 14.5573USD 13.8293
03/04/2010USD 14.5830USD 13.8538
03/03/2010USD 14.5637USD 13.8354
03/02/2010USD 14.6550USD 13.9221
03/01/2010USD 14.7342USD 13.9974
02/26/2010USD 14.6896USD 13.9550
02/25/2010USD 14.7007USD 13.9655
02/24/2010USD 14.7033USD 13.9680
02/23/2010USD 14.6735USD 13.9397
02/22/2010USD 14.6978USD 13.9629
02/19/2010USD 14.6809USD 13.9468
02/18/2010USD 14.6455USD 13.9131
02/17/2010USD 14.6382USD 13.9062
02/12/2010USD 14.6362USD 13.9043
02/11/2010USD 14.6451USD 13.9127
02/10/2010USD 14.5984USD 13.8684
02/09/2010USD 14.5404USD 13.8133
02/08/2010USD 14.5930USD 13.8632
02/05/2010USD 14.6394USD 13.9073
02/04/2010USD 14.7482USD 14.0107
02/03/2010USD 14.8050USD 14.0647
02/02/2010USD 14.7541USD 14.0163
02/01/2010USD 14.7257USD 13.9893
01/29/2010USD 14.7094USD 13.9739
01/28/2010USD 14.7253USD 13.9889
01/27/2010USD 14.7173USD 13.9813
01/26/2010USD 14.7508USD 14.0132
01/25/2010USD 14.7449USD 14.0076
01/22/2010USD 14.7111USD 13.9755
01/21/2010USD 14.7847USD 14.0454
01/20/2010USD 14.8415USD 14.0993
01/19/2010USD 14.8848USD 14.1405
01/18/2010USD 14.8605USD 14.1174
01/15/2010USD 14.8379USD 14.0959
01/14/2010USD 14.7884USD 14.0488
01/13/2010USD 14.7951USD 14.0553
01/12/2010USD 14.7041USD 13.9688
01/11/2010USD 14.7651USD 14.0267
01/08/2010USD 14.6890USD 13.9545
01/07/2010USD 14.7190USD 13.9830
01/06/2010USD 14.7540USD 14.0162
01/05/2010USD 14.6721USD 13.9384
01/04/2010USD 14.5564USD 13.8285
12/31/2009USD 14.4220USD 13.7008
12/30/2009USD 14.4809USD 13.7567
12/29/2009USD 14.4398USD 13.7177
12/28/2009USD 14.4142USD 13.6934
12/24/2009USD 14.3862USD 13.6668
12/23/2009USD 14.3620USD 13.6438
12/22/2009USD 14.2861USD 13.5717
12/21/2009USD 14.2645USD 13.5512
12/18/2009USD 14.2707USD 13.5571
12/17/2009USD 14.2647USD 13.5514
12/16/2009USD 14.2255USD 13.5141
12/15/2009USD 14.2110USD 13.5003
12/14/2009USD 14.2000USD 13.4899
12/11/2009USD 14.2026USD 13.4924
12/10/2009USD 14.1980USD 13.4880
12/09/2009USD 14.1928USD 13.4830
12/08/2009USD 14.1670USD 13.4585
12/07/2009USD 13.9607USD 13.2625
12/04/2009USD 13.9534USD 13.2556
12/03/2009USD 13.9276USD 13.2311
12/02/2009USD 13.9584USD 13.2604
12/01/2009USD 13.9411USD 13.2439
11/30/2009USD 13.9479USD 13.2504
11/27/2009USD 14.0106USD 13.3099
11/26/2009USD 14.0952USD 13.3904
11/25/2009USD 14.1353USD 13.4284
11/24/2009USD 14.1449USD 13.4375
11/23/2009USD 14.1367USD 13.4298
11/20/2009USD 14.1224USD 13.4161
11/19/2009USD 14.1157USD 13.4098
11/18/2009USD 14.1217USD 13.4156
11/17/2009USD 14.1307USD 13.4240
11/16/2009USD 14.1268USD 13.4204
11/13/2009USD 14.0891USD 13.3846
11/12/2009USD 14.1185USD 13.4125
11/11/2009USD 13.9859USD 13.2866
11/10/2009USD 13.9906USD 13.2910
11/09/2009USD 13.9676USD 13.2692
11/06/2009USD 13.9079USD 13.2125
11/05/2009USD 13.8857USD 13.1913
11/04/2009USD 14.0935USD 13.3888
11/03/2009USD 14.0805USD 13.3763
11/02/2009USD 14.1085USD 13.4029
10/30/2009USD 14.1685USD 13.4599
10/29/2009USD 14.1488USD 13.4412
10/28/2009USD 14.1831USD 13.4739
10/27/2009USD 14.2098USD 13.4992
10/23/2009USD 14.3346USD 13.6178
10/22/2009USD 14.3331USD 13.6164
10/21/2009USD 14.3428USD 13.6255
10/20/2009USD 14.3595USD 13.6414
10/19/2009USD 14.3904USD 13.6708
10/16/2009USD 14.4023USD 13.6821
10/15/2009USD 14.4211USD 13.6999
10/14/2009USD 14.4180USD 13.6970
10/13/2009USD 14.3732USD 13.6544
10/12/2009USD 14.3304USD 13.6138
10/09/2009USD 14.2920USD 13.5773
10/08/2009USD 14.2400USD 13.5279
10/07/2009USD 14.1951USD 13.4853
10/06/2009USD 14.1970USD 13.4870
10/05/2009USD 14.1584USD 13.4504
10/02/2009USD 14.0187USD 13.3176
09/30/2009USD 14.0188USD 13.3177
09/29/2009USD 13.9874USD 13.2879
09/28/2009USD 13.9340USD 13.2372
09/25/2009USD 13.9083USD 13.2128
09/24/2009USD 13.8514USD 13.1587
09/23/2009USD 13.8865USD 13.1920
09/22/2009USD 13.8685USD 13.1750
09/21/2009USD 13.8512USD 13.1585
09/18/2009USD 13.9055USD 13.2101
09/17/2009USD 13.9038USD 13.2085
09/16/2009USD 13.8900USD 13.1954
09/15/2009USD 13.7396USD 13.0525
09/14/2009USD 13.6628USD 12.9795
09/11/2009USD 13.6413USD 12.9591
09/10/2009USD 13.5928USD 12.9131
09/09/2009USD 13.4891USD 12.8145
09/08/2009USD 13.4349USD 12.7631
09/07/2009USD 13.3554USD 12.6875
09/04/2009USD 13.3587USD 12.6907
09/03/2009USD 13.3315USD 12.6648
09/02/2009USD 13.2915USD 12.6268
09/01/2009USD 13.3415USD 12.6743
08/31/2009USD 13.2923USD 12.6276
08/28/2009USD 13.3026USD 12.6374
08/27/2009USD 13.3093USD 12.6438
08/26/2009USD 13.3437USD 12.6764
08/25/2009USD 13.3688USD 12.7003
08/24/2009USD 13.3360USD 12.6691
08/21/2009USD 13.3456USD 12.6782
08/20/2009USD 13.3056USD 12.6402
08/19/2009USD 13.2450USD 12.5827
08/18/2009USD 13.2093USD 12.5487
08/17/2009USD 13.2260USD 12.5646
08/14/2009USD 13.2469USD 12.5845
08/13/2009USD 13.2310USD 12.5693
08/12/2009USD 13.2165USD 12.5556
08/11/2009USD 13.1815USD 12.5223
08/10/2009USD 13.2002USD 12.5401
08/07/2009USD 13.2085USD 12.5480
08/06/2009USD 13.1761USD 12.5172
08/05/2009USD 13.1423USD 12.4850
08/04/2009USD 13.1134USD 12.4576
08/03/2009USD 13.0176USD 12.3666
07/31/2009USD 12.9466USD 12.2992
07/30/2009USD 12.8694USD 12.2258
07/29/2009USD 12.8320USD 12.1903
07/28/2009USD 12.8715USD 12.2279
07/27/2009USD 12.8399USD 12.1978
07/24/2009USD 12.7697USD 12.1311
07/23/2009USD 12.7743USD 12.1355
07/22/2009USD 12.7405USD 12.1034
07/21/2009USD 12.6297USD 11.9982
07/20/2009USD 12.5917USD 11.9620
07/17/2009USD 12.5478USD 11.9203
07/16/2009USD 12.5083USD 11.8828
07/15/2009USD 12.4973USD 11.8723
07/14/2009USD 12.4270USD 11.8056
07/13/2009USD 12.4174USD 11.7964
07/10/2009USD 12.4683USD 11.8448
07/09/2009USD 12.4409USD 11.8187
07/08/2009USD 12.3457USD 11.7283
07/07/2009USD 12.4060USD 11.7856
07/06/2009USD 12.3878USD 11.7683
07/03/2009USD 12.4344USD 11.8126
07/02/2009USD 12.4277USD 11.8062
06/30/2009USD 12.3984USD 11.7784
06/29/2009USD 12.3710USD 11.7524
06/26/2009USD 12.2403USD 11.6282
06/25/2009USD 12.1887USD 11.5791
06/24/2009USD 12.1520USD 11.5443
06/23/2009USD 12.0270USD 11.4256
06/22/2009USD 12.0630USD 11.4597
06/19/2009USD 12.1238USD 11.5175
06/18/2009USD 12.0743USD 11.4705
06/17/2009USD 12.1017USD 11.4965
06/16/2009USD 12.2094USD 11.5989
06/15/2009USD 12.2432USD 11.6309
06/12/2009USD 12.2769USD 11.6630
06/11/2009USD 12.2474USD 11.6349
06/10/2009USD 12.1417USD 11.5345
06/09/2009USD 12.1121USD 11.5064
06/08/2009USD 12.0299USD 11.4283
06/05/2009USD 12.0466USD 11.4441
06/04/2009USD 12.0626USD 11.4593
06/03/2009USD 12.0557USD 11.4529
06/02/2009USD 12.0188USD 11.4178
06/01/2009USD 11.8287USD 11.2371
05/29/2009USD 11.7559USD 11.1680
05/27/2009USD 11.7438USD 11.1565
05/26/2009USD 11.6912USD 11.1065
05/25/2009USD 11.6765USD 11.0926
05/22/2009USD 11.6869USD 11.1024
05/21/2009USD 11.6693USD 11.0858
05/20/2009USD 11.7090USD 11.1235
05/19/2009USD 11.5770USD 10.9980
05/18/2009USD 11.4428USD 10.8706
05/15/2009USD 11.4253USD 10.8539
05/14/2009USD 11.4664USD 10.8930
05/13/2009USD 11.4188USD 10.8477
05/12/2009USD 11.4369USD 10.8649
05/11/2009USD 11.5095USD 10.9339
05/08/2009USD 11.5456USD 10.9682
05/07/2009USD 11.5481USD 10.9706
05/06/2009USD 11.4468USD 10.8744
05/05/2009USD 11.1966USD 10.6367
05/04/2009USD 10.9751USD 10.4263
04/30/2009USD 10.8812USD 10.3371
04/29/2009USD 10.8265USD 10.2851
04/28/2009USD 10.7724USD 10.2337
04/27/2009USD 10.8228USD 10.2816
04/24/2009USD 10.8493USD 10.3068
04/23/2009USD 10.7795USD 10.2405
04/22/2009USD 10.6862USD 10.1518
04/21/2009USD 10.6765USD 10.1426
04/20/2009USD 10.6396USD 10.1076
04/17/2009USD 10.6778USD 10.1438
04/16/2009USD 10.6515USD 10.1188
04/15/2009USD 10.6093USD 10.0788
04/14/2009USD 10.5722USD 10.0435
04/09/2009USD 10.5227USD 9.9965
04/08/2009USD 10.4777USD 9.9537
04/07/2009USD 10.3765USD 9.8576
04/06/2009USD 10.3696USD 9.8510
04/03/2009USD 10.3533USD 9.8355
04/02/2009USD 10.2960USD 9.7811
04/01/2009USD 10.2295USD 9.7179
03/31/2009USD 10.1952USD 9.6854
03/30/2009USD 10.1388USD 9.6317
03/27/2009USD 10.1446USD 9.6373
03/26/2009USD 10.1342USD 9.6274
03/25/2009USD 10.0352USD 9.5333
03/24/2009USD 10.1052USD 9.5999
03/23/2009USD 10.0976USD 9.5926
03/20/2009USD 10.0920USD 9.5873
03/19/2009USD 10.1749USD 9.6661
03/18/2009USD 9.8898USD 9.3952
03/17/2009USD 9.8462USD 9.3538
03/16/2009USD 9.8069USD 9.3165
03/13/2009USD 9.7927USD 9.3029
03/12/2009USD 9.7908USD 9.3012
03/11/2009USD 9.7328USD 9.2461
03/10/2009USD 9.6244USD 9.1431
03/09/2009USD 9.6276USD 9.1461
03/06/2009USD 9.6795USD 9.1954
03/05/2009USD 9.7855USD 9.2961
03/04/2009USD 9.8231USD 9.3319
03/03/2009USD 9.7271USD 9.2406
03/02/2009USD 9.7748USD 9.2860
02/27/2009USD 9.8749USD 9.3811
02/26/2009USD 9.8436USD 9.3513
02/25/2009USD 9.8626USD 9.3694
02/24/2009USD 9.7845USD 9.2952
02/23/2009USD 9.7819USD 9.2927
02/20/2009USD 9.8505USD 9.3579
02/19/2009USD 9.8717USD 9.3780
02/18/2009USD 9.9122USD 9.4165
02/17/2009USD 9.8939USD 9.3991
02/16/2009USD 9.9790USD 9.4800
02/13/2009USD 9.9620USD 9.4638
02/12/2009USD 9.9695USD 9.4710
02/11/2009USD 10.0087USD 9.5081
02/10/2009USD 10.0909USD 9.5863
02/09/2009USD 10.1416USD 9.6344
02/06/2009USD 10.1627USD 9.6545
02/05/2009USD 10.1537USD 9.6459
02/04/2009USD 10.1756USD 9.6667
02/03/2009USD 10.2205USD 9.7094
02/02/2009USD 10.2281USD 9.7166
01/30/2009USD 10.2607USD 9.7475
01/29/2009USD 10.2430USD 9.7308
01/23/2009USD 10.2793USD 9.7652
01/22/2009USD 10.2552USD 9.7423
01/21/2009USD 10.2907USD 9.7761
01/20/2009USD 10.3370USD 9.8201
01/19/2009USD 10.4286USD 9.9071
01/16/2009USD 10.3900USD 9.8704
01/15/2009USD 10.2933USD 9.7785
01/14/2009USD 10.2964USD 9.7815
01/13/2009USD 10.2522USD 9.7394
01/12/2009USD 10.2690USD 9.7555
01/09/2009USD 10.2304USD 9.7188
01/08/2009USD 10.2149USD 9.7040
01/07/2009USD 10.3159USD 9.8000
01/06/2009USD 10.3306USD 9.8140
01/05/2009USD 10.1273USD 9.6208
01/02/2009USD 9.9987USD 9.4987
12/31/2008USD 10.0195USD 9.5184
12/30/2008USD 9.9579USD 9.4599
12/29/2008USD 9.9424USD 9.4451
12/24/2008USD 9.8345USD 9.3427
12/23/2008USD 9.8217USD 9.3306
12/22/2008USD 9.7844USD 9.2951
12/19/2008USD 9.7743USD 9.2855
12/18/2008USD 9.7579USD 9.2699
12/17/2008USD 9.7820USD 9.2928
12/16/2008USD 9.5228USD 9.0465
12/15/2008USD 9.4912USD 9.0166
12/12/2008USD 9.5050USD 9.0297
12/11/2008USD 9.7077USD 9.2222
12/10/2008USD 9.6971USD 9.2122
12/09/2008USD 9.6931USD 9.2083
12/08/2008USD 9.6644USD 9.1811
12/05/2008USD 9.6782USD 9.1942
12/04/2008USD 9.7708USD 9.2821
12/03/2008USD 9.7710USD 9.2824
12/02/2008USD 9.7713USD 9.2826
12/01/2008USD 9.7390USD 9.2520
11/28/2008USD 9.8403USD 9.3482
11/27/2008USD 9.7626USD 9.2744
11/26/2008USD 9.7629USD 9.2747
11/25/2008USD 9.5956USD 9.1157
11/24/2008USD 9.3791USD 8.9101
11/21/2008USD 9.3229USD 8.8567
11/20/2008USD 9.2329USD 8.7712
11/19/2008USD 9.4052USD 8.9348
11/18/2008USD 9.4387USD 8.9667
11/17/2008USD 9.3733USD 8.9045
11/14/2008USD 9.3764USD 8.9074
11/13/2008USD 9.5747USD 9.0959
11/12/2008USD 9.7226USD 9.2364
11/11/2008USD 9.8626USD 9.3694
11/10/2008USD 9.9584USD 9.4604
11/07/2008USD 9.9217USD 9.4255
11/06/2008USD 9.9727USD 9.4739
11/05/2008USD 10.1616USD 9.6534
11/04/2008USD 10.2298USD 9.7182
11/03/2008USD 9.8911USD 9.3964
10/31/2008USD 9.6672USD 9.1838
10/30/2008USD 9.4796USD 9.0055
10/29/2008USD 9.4203USD 8.9492
10/28/2008USD 9.3129USD 8.8471
10/27/2008USD 8.9690USD 8.5204
10/24/2008USD 9.1004USD 8.6453
10/23/2008USD 9.5406USD 9.0635
10/22/2008USD 9.5395USD 9.0624
10/21/2008USD 10.1814USD 9.6722
10/20/2008USD 10.7954USD 10.2555
10/17/2008USD 10.9110USD 10.3654
10/16/2008USD 10.9112USD 10.3655
10/15/2008USD 11.1697USD 10.6111
10/14/2008USD 11.4552USD 10.8823
10/13/2008USD 11.2120USD 10.6513
10/10/2008USD 11.0295USD 10.4779
10/09/2008USD 11.4080USD 10.8375
10/08/2008USD 11.3785USD 10.8095
10/06/2008USD 13.2069USD 12.5464
10/03/2008USD 13.2079USD 12.5474
10/02/2008USD 13.2083USD 12.5478
09/30/2008USD 13.8184USD 13.1274
09/29/2008USD 14.1294USD 13.4228
09/26/2008USD 14.6642USD 13.9309
09/25/2008USD 14.7456USD 14.0083
09/24/2008USD 14.8626USD 14.1193
09/23/2008USD 14.9086USD 14.1631
09/22/2008USD 15.0241USD 14.2728
09/19/2008USD 14.6807USD 13.9466
09/18/2008USD 14.1770USD 13.4680
09/17/2008USD 13.8857USD 13.1914
09/16/2008USD 14.2988USD 13.5838
09/12/2008USD 15.1884USD 14.4289
09/11/2008USD 15.2232USD 14.4620
09/10/2008USD 15.3551USD 14.5872
09/09/2008USD 15.5202USD 14.7441
09/08/2008USD 15.7390USD 14.9520
09/05/2008USD 15.6671USD 14.8836
09/04/2008USD 15.8315USD 15.0398
09/03/2008USD 15.9641USD 15.1658
09/02/2008USD 16.1052USD 15.2999
09/01/2008USD 16.1243USD 15.3180
08/29/2008USD 16.1204USD 15.3143
08/28/2008USD 16.0554USD 15.2525
08/27/2008USD 15.9784USD 15.1794
08/26/2008USD 15.9340USD 15.1372
08/25/2008USD 15.9556USD 15.1578
08/21/2008USD 15.9516USD 15.1539
08/20/2008USD 15.9496USD 15.1520
08/19/2008USD 15.9404USD 15.1433
08/18/2008USD 15.9886USD 15.1891
08/15/2008USD 15.9782USD 15.1791
08/14/2008USD 15.9789USD 15.1799
08/13/2008USD 15.8691USD 15.0756
08/12/2008USD 15.8359USD 15.0440
08/11/2008USD 15.7615USD 14.9734
08/08/2008USD 15.6433USD 14.8610
08/07/2008USD 15.9331USD 15.1364
08/05/2008USD 16.1217USD 15.3155
08/04/2008USD 16.1635USD 15.3553
08/01/2008USD 16.2544USD 15.4415
07/31/2008USD 16.3331USD 15.5163
07/30/2008USD 16.3225USD 15.5063
07/29/2008USD 16.2121USD 15.4014
07/28/2008USD 16.2142USD 15.4034
07/25/2008USD 16.2377USD 15.4257
07/24/2008USD 16.2448USD 15.4324
07/23/2008USD 16.2930USD 15.4782
07/22/2008USD 16.2527USD 15.4399
07/21/2008USD 16.2909USD 15.4763
07/18/2008USD 16.2279USD 15.4164
07/17/2008USD 16.0722USD 15.2685
07/16/2008USD 16.0530USD 15.2503
07/15/2008USD 16.0396USD 15.2375
07/14/2008USD 16.0722USD 15.2684
07/11/2008USD 16.1246USD 15.3183
07/10/2008USD 16.1338USD 15.3270
07/09/2008USD 16.2408USD 15.4287
07/08/2008USD 16.1827USD 15.3735
07/07/2008USD 16.2344USD 15.4226
07/04/2008USD 16.2323USD 15.4206
07/03/2008USD 16.2331USD 15.4213
07/02/2008USD 16.2055USD 15.3951
06/30/2008USD 16.3337USD 15.5169
06/27/2008USD 16.3331USD 15.5164
06/26/2008USD 16.3487USD 15.5312
06/25/2008USD 16.4039USD 15.5837
06/24/2008USD 16.4146USD 15.5938
06/23/2008USD 16.4083USD 15.5878
06/20/2008USD 16.4105USD 15.5899
06/19/2008USD 16.4608USD 15.6376
06/18/2008USD 16.4877USD 15.6632
06/17/2008USD 16.5189USD 15.6928
06/16/2008USD 16.5324USD 15.7056
06/13/2008USD 16.5509USD 15.7232
06/12/2008USD 16.5870USD 15.7575
06/11/2008USD 16.6741USD 15.8403
06/10/2008USD 16.6947USD 15.8598
06/06/2008USD 16.7316USD 15.8949
06/05/2008USD 16.6870USD 15.8526
06/04/2008USD 16.6927USD 15.8580
06/03/2008USD 16.6913USD 15.8567
06/02/2008USD 16.6475USD 15.8150
05/30/2008USD 16.6511USD 15.8184
05/29/2008USD 16.6575USD 15.8245
05/28/2008USD 16.6142USD 15.7834
05/27/2008USD 16.6492USD 15.8166
05/26/2008USD 16.6790USD 15.8450
05/23/2008USD 16.6842USD 15.8499
05/22/2008USD 16.6890USD 15.8545
05/21/2008USD 16.7345USD 15.8977
05/20/2008USD 16.7700USD 15.9314
05/19/2008USD 16.7367USD 15.8997
05/16/2008USD 16.6606USD 15.8275
05/15/2008USD 16.5695USD 15.7410
05/14/2008USD 16.5020USD 15.6768
05/13/2008USD 16.5937USD 15.7639
05/09/2008USD 16.5823USD 15.7531
05/08/2008USD 16.5894USD 15.7598
05/07/2008USD 16.6577USD 15.8247
05/06/2008USD 16.7552USD 15.9173
05/05/2008USD 16.7758USD 15.9369
05/02/2008USD 16.8292USD 15.9876
04/30/2008USD 16.6414USD 15.8092
04/29/2008USD 16.5114USD 15.6857
04/28/2008USD 16.5831USD 15.7539
04/25/2008USD 16.5547USD 15.7269
04/24/2008USD 16.6293USD 15.7978
04/23/2008USD 16.6656USD 15.8322
04/22/2008USD 16.6684USD 15.8349
04/21/2008USD 16.7416USD 15.9045
04/18/2008USD 16.7324USD 15.8957
04/17/2008USD 16.7587USD 15.9207
04/16/2008USD 16.8225USD 15.9813
04/15/2008USD 16.8047USD 15.9644
04/14/2008USD 16.8281USD 15.9866
04/11/2008USD 16.8701USD 16.0265
04/10/2008USD 16.8786USD 16.0346
04/09/2008USD 16.8757USD 16.0318
04/08/2008USD 16.8494USD 16.0069
04/07/2008USD 16.8572USD 16.0143
04/03/2008USD 16.7898USD 15.9502
04/02/2008USD 16.7976USD 15.9576
04/01/2008USD 16.7130USD 15.8773
03/31/2008USD 16.6385USD 15.8064
03/28/2008USD 16.7037USD 15.8684
03/27/2008USD 16.7413USD 15.9041
03/26/2008USD 16.7732USD 15.9345
03/25/2008USD 16.8454USD 16.0031
03/20/2008USD 16.8709USD 16.0272
03/19/2008USD 16.8836USD 16.0394
03/18/2008USD 16.8985USD 16.0535
03/17/2008USD 16.8765USD 16.0326
03/14/2008USD 17.0361USD 16.1842
03/13/2008USD 16.9537USD 16.1060
03/12/2008USD 17.2256USD 16.3642
03/11/2008USD 17.1851USD 16.3258
03/10/2008USD 17.0757USD 16.2218
03/07/2008USD 17.1786USD 16.3196
03/06/2008USD 17.3128USD 16.4471
03/05/2008USD 17.4137USD 16.5429
03/04/2008USD 17.3547USD 16.4869
03/03/2008USD 17.3675USD 16.4990
02/29/2008USD 17.4221USD 16.5509
02/28/2008USD 17.5507USD 16.6730
02/27/2008USD 17.5586USD 16.6805
02/26/2008USD 17.4443USD 16.5720
02/25/2008USD 17.3301USD 16.4635
02/22/2008USD 17.4140USD 16.5432
02/21/2008USD 17.3254USD 16.4590
02/20/2008USD 17.3098USD 16.4442
02/19/2008USD 17.3142USD 16.4483
02/18/2008USD 17.2609USD 16.3977
02/15/2008USD 17.2633USD 16.4000
02/14/2008USD 17.3138USD 16.4480
02/13/2008USD 17.3628USD 16.4946
02/12/2008USD 17.3010USD 16.4359
02/11/2008USD 17.3153USD 16.4494
02/06/2008USD 17.5818USD 16.7027
02/05/2008USD 17.6018USD 16.7216
02/04/2008USD 17.6522USD 16.7695
02/01/2008USD 17.6283USD 16.7468
01/31/2008USD 17.5524USD 16.6747
01/30/2008USD 17.5552USD 16.6774
01/29/2008USD 17.5510USD 16.6733
01/28/2008USD 17.4908USD 16.6162
01/25/2008USD 17.4123USD 16.5416
01/24/2008USD 17.3512USD 16.4836
01/23/2008USD 17.4265USD 16.5551
01/22/2008USD 17.3244USD 16.4580
01/21/2008USD 17.5273USD 16.6508
01/18/2008USD 17.5297USD 16.6531
01/17/2008USD 17.5737USD 16.6949
01/16/2008USD 17.6404USD 16.7583
01/15/2008USD 17.7355USD 16.8486
01/14/2008USD 17.7646USD 16.8762
01/11/2008USD 17.7121USD 16.8264
01/10/2008USD 17.7305USD 16.8439
01/09/2008USD 17.6936USD 16.8089
01/08/2008USD 17.7235USD 16.8372
01/07/2008USD 17.6284USD 16.7469
01/04/2008USD 17.5815USD 16.7024
01/03/2008USD 17.6284USD 16.7469
01/02/2008USD 17.6142USD 16.7334
12/31/2007USD 17.5873USD 16.7078
12/28/2007USD 17.6037USD 16.7234
12/27/2007USD 17.5682USD 16.6897
12/24/2007USD 17.5540USD 16.6762
12/21/2007USD 17.4982USD 16.6232
12/20/2007USD 17.4711USD 16.5975
12/19/2007USD 17.4453USD 16.5730
12/18/2007USD 17.4288USD 16.5573
12/17/2007USD 17.4030USD 16.5328
12/14/2007USD 17.4853USD 16.6109
12/13/2007USD 17.5375USD 16.6605
12/12/2007USD 17.6126USD 16.7318
12/11/2007USD 17.5768USD 16.6978
12/10/2007USD 17.6203USD 16.7392
12/07/2007USD 17.6166USD 16.7357
12/06/2007USD 17.5722USD 16.6935
12/05/2007USD 17.5407USD 16.6636
12/04/2007USD 17.4699USD 16.5963
12/03/2007USD 17.5457USD 16.6683
11/30/2007USD 17.4955USD 16.6206
11/29/2007USD 17.3739USD 16.5051
11/28/2007USD 17.3302USD 16.4636
11/27/2007USD 17.1637USD 16.3054
11/26/2007USD 17.1107USD 16.2550
11/23/2007USD 17.2011USD 16.3410
11/22/2007USD 17.2827USD 16.4184
11/21/2007USD 17.2834USD 16.4191
11/20/2007USD 17.4271USD 16.5556
11/19/2007USD 17.4507USD 16.5780
11/16/2007USD 17.5792USD 16.7002
11/15/2007USD 17.6177USD 16.7367
11/14/2007USD 17.8163USD 16.9254
11/13/2007USD 17.6574USD 16.7745
11/12/2007USD 17.6557USD 16.7728
11/09/2007USD 17.6823USD 16.7981
11/08/2007USD 17.6893USD 16.8047
11/07/2007USD 17.8603USD 16.9672
11/06/2007USD 18.0034USD 17.1031
11/05/2007USD 17.8945USD 16.9997
11/02/2007USD 18.1035USD 17.1982
11/01/2007USD 18.2100USD 17.2994
10/31/2007USD 18.2106USD 17.3000
10/30/2007USD 18.0712USD 17.1675
10/29/2007USD 18.0238USD 17.1225
10/26/2007USD 17.9383USD 17.0413
10/25/2007USD 17.8187USD 16.9277
10/24/2007USD 17.6748USD 16.7910
10/23/2007USD 17.7505USD 16.8628
10/22/2007USD 17.6880USD 16.8035
10/18/2007USD 17.8328USD 16.9410
10/17/2007USD 17.7783USD 16.8893
10/16/2007USD 17.7625USD 16.8742
10/15/2007USD 17.7766USD 16.8877
10/12/2007USD 17.8041USD 16.9138
10/11/2007USD 17.8254USD 16.9341
10/10/2007USD 17.7044USD 16.8191
10/09/2007USD 17.6663USD 16.7829
10/08/2007USD 17.5450USD 16.6677
10/05/2007USD 17.5499USD 16.6723
10/04/2007USD 17.4826USD 16.6084
10/03/2007USD 17.4774USD 16.6034
10/02/2007USD 17.5030USD 16.6277
09/28/2007USD 17.3906USD 16.5210
09/27/2007USD 17.4091USD 16.5386
09/25/2007USD 17.3768USD 16.5079
09/24/2007USD 17.4017USD 16.5315
09/21/2007USD 17.4465USD 16.5741
09/20/2007USD 17.2799USD 16.4158
09/19/2007USD 17.3505USD 16.4829
09/18/2007USD 17.2018USD 16.3416
09/17/2007USD 17.0072USD 16.1568
09/14/2007USD 16.9877USD 16.1382
09/13/2007USD 16.8690USD 16.0254
09/12/2007USD 16.7560USD 15.9181
09/11/2007USD 16.6800USD 15.8459
09/10/2007USD 16.6075USD 15.7770
09/07/2007USD 16.6171USD 15.7861
09/06/2007USD 16.6303USD 15.7987
09/05/2007USD 16.5821USD 15.7529
09/04/2007USD 16.6132USD 15.7824
09/03/2007USD 16.5720USD 15.7433
08/31/2007USD 16.5740USD 15.7452
08/30/2007USD 16.4766USD 15.6527
08/29/2007USD 16.4734USD 15.6496
08/28/2007USD 16.4259USD 15.6045
08/27/2007USD 16.5126USD 15.6868
08/24/2007USD 16.4136USD 15.5928
08/23/2007USD 16.3555USD 15.5376
08/22/2007USD 16.3439USD 15.5266
08/21/2007USD 16.1568USD 15.3489
08/20/2007USD 16.1225USD 15.3163
08/17/2007USD 16.2001USD 15.3900
08/16/2007USD 16.0774USD 15.2734
08/15/2007USD 16.4558USD 15.6329
08/14/2007USD 16.4553USD 15.6325
08/13/2007USD 16.7047USD 15.8694
08/10/2007USD 16.6976USD 15.8626
08/09/2007USD 16.7236USD 15.8873
08/08/2007USD 16.9068USD 16.0614
08/07/2007USD 16.7113USD 15.8756
08/06/2007USD 16.6207USD 15.7896
08/03/2007USD 16.6564USD 15.8234
08/02/2007USD 16.6195USD 15.7885
08/01/2007USD 16.5244USD 15.6981
07/31/2007USD 16.5700USD 15.7414
07/30/2007USD 16.5023USD 15.6771
07/27/2007USD 16.4113USD 15.5907
07/26/2007USD 16.4632USD 15.6400
07/25/2007USD 16.8835USD 16.0392
07/24/2007USD 16.8724USD 16.0287
07/23/2007USD 17.0412USD 16.1890
07/20/2007USD 17.1192USD 16.2631
07/19/2007USD 17.2052USD 16.3449
07/18/2007USD 17.1528USD 16.2950
07/17/2007USD 17.2028USD 16.3426
07/16/2007USD 17.2265USD 16.3651
07/13/2007USD 17.2046USD 16.3443
07/12/2007USD 17.1714USD 16.3128
07/11/2007USD 17.1169USD 16.2609
07/10/2007USD 17.0953USD 16.2404
07/09/2007USD 17.1465USD 16.2891
07/06/2007USD 17.1683USD 16.3098
07/05/2007USD 17.1108USD 16.2551
07/04/2007USD 17.1545USD 16.2967
07/03/2007USD 17.1551USD 16.2972
06/29/2007USD 17.0462USD 16.1938
06/28/2007USD 17.0571USD 16.2041
06/27/2007USD 17.0111USD 16.1604
06/26/2007USD 17.0647USD 16.2114
06/25/2007USD 17.2116USD 16.3509
06/22/2007USD 17.2660USD 16.4026
06/21/2007USD 17.3084USD 16.4429
06/20/2007USD 17.4228USD 16.5515
06/18/2007USD 17.4100USD 16.5394
06/15/2007USD 17.3806USD 16.5115
06/14/2007USD 17.2476USD 16.3851
06/13/2007USD 17.1702USD 16.3116
06/12/2007USD 17.1072USD 16.2517
06/11/2007USD 17.2523USD 16.3895
06/08/2007USD 17.2861USD 16.4217
06/07/2007USD 17.3428USD 16.4756
06/06/2007USD 17.5260USD 16.6496
06/05/2007USD 17.5716USD 16.6930
06/04/2007USD 17.6273USD 16.7458
06/01/2007USD 17.6146USD 16.7338
05/31/2007USD 17.6530USD 16.7702
05/30/2007USD 17.5766USD 16.6977
05/29/2007USD 17.5966USD 16.7167
05/28/2007USD 17.6620USD 16.7788
05/25/2007USD 17.6634USD 16.7802
05/23/2007USD 17.7051USD 16.8197
05/22/2007USD 17.7280USD 16.8415
05/21/2007USD 17.7409USD 16.8538
05/18/2007USD 17.7791USD 16.8900
05/17/2007USD 17.7692USD 16.8807
05/16/2007USD 17.7694USD 16.8808
05/15/2007USD 17.6911USD 16.8065
05/14/2007USD 17.6750USD 16.7911
05/11/2007USD 17.6923USD 16.8076
05/10/2007USD 17.7075USD 16.8221
05/09/2007USD 17.7341USD 16.8473
05/08/2007USD 17.7412USD 16.8540
05/07/2007USD 17.6942USD 16.8094
05/04/2007USD 17.6654USD 16.7820
05/03/2007USD 17.7212USD 16.8350
05/02/2007USD 17.7620USD 16.8738
04/30/2007USD 17.7915USD 16.9019
04/27/2007USD 17.7772USD 16.8882
04/26/2007USD 17.7738USD 16.8851
04/25/2007USD 17.8059USD 16.9155
04/24/2007USD 17.8040USD 16.9137
04/23/2007USD 17.7800USD 16.8909
04/20/2007USD 17.7737USD 16.8849
04/19/2007USD 18.0371USD 17.1352
04/18/2007USD 18.0474USD 17.1449
04/17/2007USD 18.0183USD 17.1173
04/16/2007USD 18.0821USD 17.1779
04/13/2007USD 17.8833USD 16.9891
04/12/2007USD 18.3670USD 17.4486
04/11/2007USD 18.5565USD 17.6286
04/10/2007USD 18.5532USD 17.6255
04/04/2007USD 18.6199USD 17.6888
04/03/2007USD 18.6082USD 17.6777
04/02/2007USD 18.6193USD 17.6883
03/30/2007USD 18.5755USD 17.6466
03/29/2007USD 18.5317USD 17.6050
03/28/2007USD 18.5394USD 17.6124
03/27/2007USD 18.5420USD 17.6148
03/26/2007USD 18.5539USD 17.6261
03/23/2007USD 18.5758USD 17.6469
03/22/2007USD 18.6287USD 17.6971
03/21/2007USD 18.6284USD 17.6969
03/20/2007USD 18.5831USD 17.6539
03/19/2007USD 18.5441USD 17.6168
03/16/2007USD 18.5761USD 17.6472
03/15/2007USD 18.5552USD 17.6273
03/14/2007USD 18.5225USD 17.5963
03/13/2007USD 18.5342USD 17.6074
03/12/2007USD 18.5933USD 17.6636
03/09/2007USD 18.5293USD 17.6028
03/08/2007USD 18.4850USD 17.5607
03/07/2007USD 18.3790USD 17.4599
03/06/2007USD 18.3577USD 17.4397
03/05/2007USD 18.2171USD 17.3062
03/02/2007USD 18.3542USD 17.4364
03/01/2007USD 18.3624USD 17.4442
02/28/2007USD 18.3954USD 17.4756
02/27/2007USD 18.3899USD 17.4703
02/26/2007USD 18.5141USD 17.5883
02/23/2007USD 18.5306USD 17.6039
02/22/2007USD 18.5674USD 17.6389
02/21/2007USD 18.5222USD 17.5960
02/16/2007USD 18.5324USD 17.6057
02/15/2007USD 18.5063USD 17.5809
02/14/2007USD 18.5276USD 17.6011
02/13/2007USD 18.3633USD 17.4450
02/12/2007USD 18.2971USD 17.3821
02/09/2007USD 18.2582USD 17.3452
02/08/2007USD 18.2270USD 17.3156
02/07/2007USD 18.3586USD 17.4406
02/06/2007USD 18.4716USD 17.5479
02/05/2007USD 18.4307USD 17.5091
02/02/2007USD 18.4298USD 17.5082
02/01/2007USD 18.3747USD 17.4559
01/31/2007USD 18.3449USD 17.4276
01/30/2007USD 18.2700USD 17.3564
01/29/2007USD 18.2837USD 17.3694
01/26/2007USD 18.3146USD 17.3988
01/25/2007USD 18.3925USD 17.4727
01/24/2007USD 18.4544USD 17.5316
01/23/2007USD 18.4734USD 17.5496
01/22/2007USD 18.4409USD 17.5187
01/19/2007USD 18.4726USD 17.5489
01/18/2007USD 18.4845USD 17.5602
01/17/2007USD 18.4756USD 17.5517
01/16/2007USD 18.4862USD 17.5618
01/15/2007USD 18.3667USD 17.4482
01/12/2007USD 18.3683USD 17.4498
01/11/2007USD 18.3020USD 17.3868
01/10/2007USD 18.2981USD 17.3831
01/09/2007USD 18.3365USD 17.4196
01/08/2007USD 18.4478USD 17.5253
01/05/2007USD 18.4874USD 17.5629
01/04/2007USD 18.6096USD 17.6791
01/03/2007USD 18.7518USD 17.8141
01/02/2007USD 18.6018USD 17.6716
12/29/2006USD 18.5874USD 17.6579
12/28/2006USD 18.5384USD 17.6114
12/27/2006USD 18.5439USD 17.6166
12/22/2006USD 18.5160USD 17.5901
12/21/2006USD 18.5093USD 17.5837
12/20/2006USD 18.5220USD 17.5958
12/19/2006USD 18.4143USD 17.4935
12/18/2006USD 18.2995USD 17.3844
12/15/2006USD 18.4061USD 17.4857
12/14/2006USD 18.4316USD 17.5099
12/13/2006USD 18.3697USD 17.4512
12/12/2006USD 18.3795USD 17.4605
12/11/2006USD 18.3585USD 17.4405
12/08/2006USD 18.3443USD 17.4270
12/07/2006USD 18.3104USD 17.3948
12/06/2006USD 18.2378USD 17.3258
12/05/2006USD 18.1266USD 17.2202
12/04/2006USD 18.0652USD 17.1618
12/01/2006USD 18.0368USD 17.1349
11/30/2006USD 18.0489USD 17.1464
11/29/2006USD 17.9504USD 17.0528
11/28/2006USD 17.9030USD 17.0077
11/27/2006USD 17.8727USD 16.9789
11/24/2006USD 17.9595USD 17.0614
11/23/2006USD 17.9510USD 17.0533
11/22/2006USD 17.9516USD 17.0539
11/21/2006USD 17.9623USD 17.0641
11/20/2006USD 17.9723USD 17.0736
11/17/2006USD 17.9616USD 17.0634
11/16/2006USD 18.0073USD 17.1068
11/15/2006USD 18.0560USD 17.1531
11/14/2006USD 18.0250USD 17.1237
11/13/2006USD 18.1049USD 17.1996
11/10/2006USD 17.9801USD 17.0810
11/09/2006USD 17.9878USD 17.0883
11/08/2006USD 17.9962USD 17.0963
11/07/2006USD 17.8732USD 16.9794
11/06/2006USD 17.8608USD 16.9677
11/03/2006USD 17.8988USD 17.0037
11/02/2006USD 17.9561USD 17.0582
11/01/2006USD 17.8977USD 17.0027
10/31/2006USD 17.8981USD 17.0031
10/27/2006USD 17.8655USD 16.9721
10/26/2006USD 17.8586USD 16.9656
10/25/2006USD 17.6405USD 16.7584
10/24/2006USD 17.5369USD 16.6600
10/23/2006USD 17.5870USD 16.7076
10/20/2006USD 17.6366USD 16.7546
10/19/2006USD 17.6437USD 16.7614
10/18/2006USD 17.6229USD 16.7416
10/17/2006USD 17.5414USD 16.6642
10/16/2006USD 17.5741USD 16.6953
10/13/2006USD 17.4227USD 16.5515
10/12/2006USD 17.2275USD 16.3660
10/11/2006USD 17.2578USD 16.3948
10/10/2006USD 17.2853USD 16.4210
10/09/2006USD 17.2052USD 16.3448
10/06/2006USD 17.1688USD 16.3103
10/05/2006USD 17.2476USD 16.3851
10/04/2006USD 17.1444USD 16.2871
10/03/2006USD 17.1160USD 16.2601
09/29/2006USD 17.0620USD 16.2088
09/28/2006USD 17.0533USD 16.2005
09/27/2006USD 17.0120USD 16.1613
09/26/2006USD 16.8904USD 16.0457
09/25/2006USD 16.6933USD 15.8585
09/22/2006USD 16.6447USD 15.8123
09/21/2006USD 16.8065USD 15.9661
09/20/2006USD 16.9328USD 16.0861
09/19/2006USD 16.9987USD 16.1487
09/18/2006USD 17.0430USD 16.1907
09/15/2006USD 17.0788USD 16.2248
09/14/2006USD 17.0627USD 16.2095
09/13/2006USD 17.0142USD 16.1634
09/12/2006USD 17.0025USD 16.1523
09/11/2006USD 17.0324USD 16.1807
09/08/2006USD 17.0647USD 16.2113
09/07/2006USD 17.0997USD 16.2446
09/06/2006USD 17.1613USD 16.3031
09/05/2006USD 17.1986USD 16.3386
09/04/2006USD 17.0479USD 16.1954
09/01/2006USD 17.0495USD 16.1969
08/31/2006USD 17.0564USD 16.2035
08/30/2006USD 16.9363USD 16.0894
08/29/2006USD 16.8167USD 15.9757
08/28/2006USD 16.7657USD 15.9274
08/25/2006USD 16.8342USD 15.9924
08/24/2006USD 16.8825USD 16.0382
08/23/2006USD 16.9176USD 16.0716
08/22/2006USD 16.9246USD 16.0782
08/21/2006USD 16.9352USD 16.0883
08/18/2006USD 16.8713USD 16.0276
08/17/2006USD 16.9565USD 16.1086
08/16/2006USD 16.9099USD 16.0643
08/15/2006USD 16.7093USD 15.8737
08/14/2006USD 16.7097USD 15.8741
08/11/2006USD 16.6240USD 15.7927
08/10/2006USD 16.6568USD 15.8239
08/09/2006USD 16.6563USD 15.8234
08/08/2006USD 16.6015USD 15.7713
08/07/2006USD 16.6342USD 15.8024
08/04/2006USD 16.4994USD 15.6743
08/03/2006USD 16.4352USD 15.6133
08/02/2006USD 16.3970USD 15.5770
08/01/2006USD 16.3262USD 15.5098
07/31/2006USD 16.3654USD 15.5470
07/28/2006USD 16.3132USD 15.4974
07/27/2006USD 16.3706USD 15.5519
07/26/2006USD 16.2731USD 15.4593
07/25/2006USD 16.0338USD 15.2321
07/24/2006USD 16.1693USD 15.3607
07/21/2006USD 16.0410USD 15.2389
07/20/2006USD 16.0549USD 15.2521
07/19/2006USD 15.9401USD 15.1430
07/18/2006USD 15.7354USD 14.9486
07/17/2006USD 15.6509USD 14.8683
07/14/2006USD 15.5711USD 14.7925
07/13/2006USD 15.7399USD 14.9529
07/12/2006USD 15.7004USD 14.9152
07/11/2006USD 15.8100USD 15.0194
07/10/2006USD 15.8248USD 15.0335
07/07/2006USD 15.6846USD 14.9003
07/06/2006USD 15.5677USD 14.7892
07/05/2006USD 15.5369USD 14.7599
07/04/2006USD 15.6466USD 14.8642
07/03/2006USD 15.6470USD 14.8646
06/30/2006USD 15.3916USD 14.6219
06/29/2006USD 15.2296USD 14.4680
06/28/2006USD 14.9710USD 14.2223
06/27/2006USD 15.0399USD 14.2878
06/26/2006USD 15.0580USD 14.3050
06/23/2006USD 15.2507USD 14.4881
06/22/2006USD 15.2511USD 14.4884
06/21/2006USD 15.5412USD 14.7641
06/20/2006USD 15.4917USD 14.7170
06/19/2006USD 15.5679USD 14.7894
06/16/2006USD 15.6659USD 14.8825
06/15/2006USD 15.6431USD 14.8609
06/14/2006USD 15.5763USD 14.7974
06/13/2006USD 15.6027USD 14.8225
06/12/2006USD 15.8286USD 15.0370
06/09/2006USD 15.7813USD 14.9922
06/08/2006USD 15.7492USD 14.9616
06/07/2006USD 15.8255USD 15.0341
06/06/2006USD 15.7948USD 15.0050
06/05/2006USD 15.9112USD 15.1155
06/02/2006USD 15.9122USD 15.1165
06/01/2006USD 15.7776USD 14.9886
05/30/2006USD 15.8333USD 15.0415
05/29/2006USD 15.8558USD 15.0630
05/26/2006USD 15.8575USD 15.0645
05/25/2006USD 15.7025USD 14.9173
05/24/2006USD 15.7029USD 14.9177
05/23/2006USD 15.6932USD 14.9084
05/22/2006USD 15.7289USD 14.9423
05/19/2006USD 16.0024USD 15.2022
05/18/2006USD 15.9393USD 15.1422
05/17/2006USD 15.9384USD 15.1414
05/16/2006USD 16.0711USD 15.2674
05/15/2006USD 16.0679USD 15.2644
05/12/2006USD 16.2853USD 15.4710
05/11/2006USD 16.4404USD 15.6183
05/10/2006USD 16.3967USD 15.5768
05/09/2006USD 16.3900USD 15.5704
05/08/2006USD 16.3760USD 15.5571
05/04/2006USD 16.3036USD 15.4883
05/03/2006USD 16.3005USD 15.4853
05/02/2006USD 16.3162USD 15.5003
04/28/2006USD 16.3870USD 15.5675
04/27/2006USD 16.3528USD 15.5351
04/26/2006USD 16.3745USD 15.5556
04/25/2006USD 16.3417USD 15.5245
04/24/2006USD 16.3163USD 15.5004
04/21/2006USD 16.3158USD 15.4999
04/20/2006USD 16.2375USD 15.4255
04/19/2006USD 16.2301USD 15.4185
04/18/2006USD 16.1255USD 15.3191
04/13/2006USD 15.8708USD 15.0771
04/12/2006USD 15.8843USD 15.0900
04/11/2006USD 15.8689USD 15.0753
04/10/2006USD 15.8853USD 15.0909
04/07/2006USD 15.9709USD 15.1722
04/06/2006USD 16.1375USD 15.3305
04/04/2006USD 16.2487USD 15.4362
04/03/2006USD 16.1804USD 15.3712
03/31/2006USD 16.1035USD 15.2982
03/30/2006USD 16.1388USD 15.3318
03/29/2006USD 16.0738USD 15.2700
03/28/2006USD 16.0622USD 15.2590
03/27/2006USD 16.1388USD 15.3318
03/24/2006USD 16.0269USD 15.2255
03/23/2006USD 16.0877USD 15.2832
03/22/2006USD 16.0968USD 15.2919
03/21/2006USD 16.2209USD 15.4097
03/20/2006USD 16.3259USD 15.5095
03/17/2006USD 16.3143USD 15.4985
03/16/2006USD 16.2484USD 15.4359
03/15/2006USD 16.1141USD 15.3083
03/14/2006USD 15.9726USD 15.1739
03/13/2006USD 15.9277USD 15.1312
03/10/2006USD 15.8759USD 15.0820
03/09/2006USD 15.7982USD 15.0082
03/08/2006USD 15.7453USD 14.9579
03/07/2006USD 15.8491USD 15.0566
03/06/2006USD 16.0648USD 15.2615
03/03/2006USD 16.2391USD 15.4271
03/02/2006USD 16.2791USD 15.4650
03/01/2006USD 16.2036USD 15.3933
02/28/2006USD 16.1155USD 15.3096
02/27/2006USD 15.9674USD 15.1690
02/24/2006USD 15.9181USD 15.1221
02/23/2006USD 15.8920USD 15.0973
02/22/2006USD 15.7841USD 14.9948
02/21/2006USD 15.8136USD 15.0229
02/20/2006USD 15.8266USD 15.0351
02/17/2006USD 15.8281USD 15.0366
02/16/2006USD 15.7842USD 14.9949
02/15/2006USD 15.6585USD 14.8755
02/14/2006USD 15.7765USD 14.9876
02/13/2006USD 15.8255USD 15.0341
02/10/2006USD 15.8317USD 15.0400
02/09/2006USD 15.6425USD 14.8603
02/08/2006USD 15.5559USD 14.7780
02/07/2006USD 15.6300USD 14.8484
02/06/2006USD 15.6644USD 14.8811
02/03/2006USD 15.5116USD 14.7359
02/02/2006USD 15.4744USD 14.7006
02/01/2006USD 15.3746USD 14.6057
01/27/2006USD 15.2870USD 14.5226
01/26/2006USD 15.2432USD 14.4810
01/25/2006USD 15.2068USD 14.4463
01/24/2006USD 15.3500USD 14.5824
01/23/2006USD 15.2988USD 14.5338
01/20/2006USD 15.2378USD 14.4758
01/19/2006USD 15.1512USD 14.3935
01/18/2006USD 14.9637USD 14.2154
01/17/2006USD 14.9599USD 14.2118
01/16/2006USD 14.9808USD 14.2317
01/13/2006USD 14.9824USD 14.2332
01/12/2006USD 14.9068USD 14.1614
01/11/2006USD 14.9692USD 14.2206
01/10/2006USD 14.9881USD 14.2386
01/09/2006USD 15.0171USD 14.2661
01/06/2006USD 14.9625USD 14.2142
01/05/2006USD 14.8872USD 14.1427
01/04/2006USD 14.8542USD 14.1114
01/03/2006USD 14.7490USD 14.0114
12/30/2005USD 14.6131USD 13.8824
12/29/2005USD 14.5649USD 13.8366
12/23/2005USD 14.4569USD 13.7340
12/22/2005USD 14.4385USD 13.7165
12/21/2005USD 14.3145USD 13.5987
12/20/2005USD 14.3281USD 13.6116
12/19/2005USD 14.2520USD 13.5393
12/16/2005USD 14.2163USD 13.5054
12/15/2005USD 14.3648USD 13.6465
12/14/2005USD 14.4769USD 13.7529
12/13/2005USD 14.2318USD 13.5201
12/12/2005USD 14.3234USD 13.6071
12/09/2005USD 14.3751USD 13.6563
12/08/2005USD 14.4113USD 13.6907
12/07/2005USD 14.4330USD 13.7112
12/06/2005USD 14.4932USD 13.7685
12/05/2005USD 14.3324USD 13.6156
12/02/2005USD 14.3826USD 13.6634
12/01/2005USD 14.2591USD 13.5460
11/30/2005USD 14.2741USD 13.5603
11/29/2005USD 14.3424USD 13.6252
11/28/2005USD 14.4530USD 13.7302
11/25/2005USD 14.5199USD 13.7938
11/24/2005USD 14.5196USD 13.7935
11/23/2005USD 14.5202USD 13.7941
11/22/2005USD 14.4222USD 13.7010
11/21/2005USD 14.3533USD 13.6356
11/18/2005USD 14.2606USD 13.5475
11/17/2005USD 14.3098USD 13.5942
11/16/2005USD 14.2360USD 13.5241
11/15/2005USD 14.0871USD 13.3827
11/14/2005USD 14.0191USD 13.3180
11/11/2005USD 13.9948USD 13.2950
11/10/2005USD 13.9952USD 13.2954
11/09/2005USD 14.0533USD 13.3505
11/08/2005USD 14.0632USD 13.3599
11/07/2005USD 13.9608USD 13.2627
11/04/2005USD 13.9665USD 13.2680
11/03/2005USD 14.0799USD 13.3758
11/02/2005USD 14.1497USD 13.4421
10/28/2005USD 14.0191USD 13.3180
10/27/2005USD 13.8964USD 13.2015
10/26/2005USD 13.9166USD 13.2207
10/25/2005USD 13.9239USD 13.2276
10/24/2005USD 13.8005USD 13.1104
10/21/2005USD 13.7292USD 13.0426
10/20/2005USD 13.7632USD 13.0750
10/19/2005USD 13.8499USD 13.1573
10/18/2005USD 13.8613USD 13.1681
10/17/2005USD 13.8334USD 13.1417
10/14/2005USD 13.7238USD 13.0375
10/13/2005USD 13.7994USD 13.1093
10/12/2005USD 13.9610USD 13.2629
10/10/2005USD 14.2514USD 13.5387
10/07/2005USD 14.1932USD 13.4834
10/06/2005USD 14.1164USD 13.4105
10/05/2005USD 14.3019USD 13.5867
10/04/2005USD 14.3950USD 13.6751
10/03/2005USD 14.4646USD 13.7412
09/30/2005USD 14.5077USD 13.7822
09/29/2005USD 14.3968USD 13.6769
09/28/2005USD 14.2962USD 13.5813
09/27/2005USD 14.2162USD 13.5053
09/26/2005USD 14.2388USD 13.5267
09/23/2005USD 14.2147USD 13.5039
09/22/2005USD 14.1763USD 13.4674
09/21/2005USD 14.1967USD 13.4868
09/20/2005USD 14.1524USD 13.4447
09/16/2005USD 14.1326USD 13.4258
09/15/2005USD 14.0957USD 13.3909
09/14/2005USD 14.0069USD 13.3064
09/13/2005USD 13.9730USD 13.2742
09/12/2005USD 14.0029USD 13.3026
09/09/2005USD 14.0527USD 13.3499
09/08/2005USD 13.9996USD 13.2996
09/07/2005USD 13.8981USD 13.2031
09/06/2005USD 13.9595USD 13.2614
09/05/2005USD 13.9836USD 13.2843
09/02/2005USD 13.9903USD 13.2906
09/01/2005USD 13.8814USD 13.1873
08/31/2005USD 13.8407USD 13.1486
08/30/2005USD 13.7406USD 13.0535
08/26/2005USD 13.7297USD 13.0431
08/25/2005USD 13.7442USD 13.0569
08/24/2005USD 13.7124USD 13.0267
08/23/2005USD 13.7343USD 13.0475
08/22/2005USD 13.7434USD 13.0561
08/19/2005USD 13.7083USD 13.0227
08/18/2005USD 13.7060USD 13.0206
08/17/2005USD 13.7353USD 13.0484
08/16/2005USD 13.7535USD 13.0658
08/12/2005USD 13.7710USD 13.0823
08/11/2005USD 13.7473USD 13.0599
08/10/2005USD 13.8118USD 13.1211
08/09/2005USD 13.7580USD 13.0700
08/08/2005USD 13.6967USD 13.0118
08/05/2005USD 13.8195USD 13.1284
08/04/2005USD 13.8303USD 13.1387
08/03/2005USD 13.8294USD 13.1378
08/02/2005USD 13.7631USD 13.0748
07/29/2005USD 13.6745USD 12.9907
07/28/2005USD 13.7287USD 13.0421
07/27/2005USD 13.5601USD 12.8820
07/26/2005USD 13.5217USD 12.8455
07/25/2005USD 13.5598USD 12.8817
07/22/2005USD 13.5931USD 12.9133
07/21/2005USD 13.6010USD 12.9209
07/20/2005USD 13.5663USD 12.8879
07/19/2005USD 13.5764USD 12.8975
07/18/2005USD 13.6160USD 12.9351
07/15/2005USD 13.6786USD 12.9946
07/14/2005USD 13.6894USD 13.0048
07/13/2005USD 13.6936USD 13.0088
07/12/2005USD 13.6957USD 13.0108
07/11/2005USD 13.6404USD 12.9583
07/08/2005USD 13.6222USD 12.9410
07/07/2005USD 13.5427USD 12.8655
07/06/2005USD 13.5491USD 12.8716
07/05/2005USD 13.4659USD 12.7925
07/04/2005USD 13.4901USD 12.8155
06/30/2005USD 13.4802USD 12.8061
06/29/2005USD 13.4455USD 12.7731
06/28/2005USD 13.4674USD 12.7939
06/27/2005USD 13.4599USD 12.7868
06/24/2005USD 13.4394USD 12.7674
06/22/2005USD 13.4080USD 12.7375
06/21/2005USD 13.3732USD 12.7044
06/20/2005USD 13.2938USD 12.6290
06/17/2005USD 13.3307USD 12.6640
06/16/2005USD 13.3187USD 12.6527
06/15/2005USD 13.2107USD 12.5501
06/14/2005USD 13.1668USD 12.5084
06/13/2005USD 13.1851USD 12.5258
06/10/2005USD 13.1579USD 12.4999
06/09/2005USD 13.0799USD 12.4258
06/08/2005USD 13.0974USD 12.4425
06/07/2005USD 13.0071USD 12.3566
06/03/2005USD 13.1206USD 12.4644
06/02/2005USD 13.1329USD 12.4761
06/01/2005USD 13.0721USD 12.4184
05/31/2005USD 13.0216USD 12.3704
05/27/2005USD 12.8855USD 12.2411
05/26/2005USD 12.8964USD 12.2515
05/25/2005USD 12.8799USD 12.2358
05/24/2005USD 12.8162USD 12.1753
05/23/2005USD 12.8285USD 12.1870
05/20/2005USD 12.7799USD 12.1408
05/19/2005USD 12.7700USD 12.1314
05/18/2005USD 12.6672USD 12.0338
05/17/2005USD 12.5894USD 11.9599
05/13/2005USD 12.6986USD 12.0635
05/12/2005USD 12.7382USD 12.1012
05/11/2005USD 12.7106USD 12.0750
05/10/2005USD 12.6602USD 12.0271
05/09/2005USD 12.7834USD 12.1442
05/06/2005USD 12.7739USD 12.1351
05/04/2005USD 12.7898USD 12.1502
05/03/2005USD 12.7092USD 12.0736
04/29/2005USD 12.6165USD 11.9855
04/28/2005USD 12.5831USD 11.9538
04/27/2005USD 12.6671USD 12.0337
04/26/2005USD 12.6839USD 12.0496
04/25/2005USD 12.6727USD 12.0390
04/22/2005USD 12.6552USD 12.0223
04/21/2005USD 12.6772USD 12.0432
04/20/2005USD 12.6030USD 11.9728
04/19/2005USD 12.5778USD 11.9488
04/18/2005USD 12.4515USD 11.8288
04/15/2005USD 12.3513USD 11.7336
04/14/2005USD 12.5086USD 11.8831
04/13/2005USD 12.6674USD 12.0339
04/12/2005USD 12.6918USD 12.0571
04/11/2005USD 12.5653USD 11.9369
04/08/2005USD 12.5597USD 11.9316
04/07/2005USD 12.5951USD 11.9652
04/06/2005USD 12.6630USD 12.0298
04/04/2005USD 12.4978USD 11.8729
04/01/2005USD 12.5832USD 11.9539
03/31/2005USD 12.5803USD 11.9512
03/30/2005USD 12.4783USD 11.8543
03/29/2005USD 12.3656USD 11.7472
03/24/2005USD 12.2636USD 11.6503
03/23/2005USD 12.3820USD 11.7628
03/22/2005USD 12.3921USD 11.7724
03/21/2005USD 12.6473USD 12.0149
03/18/2005USD 12.7187USD 12.0827
03/16/2005USD 12.6053USD 11.9749
03/15/2005USD 12.7399USD 12.1028
03/14/2005USD 12.8596USD 12.2165
03/11/2005USD 12.9687USD 12.3201
03/10/2005USD 13.0752USD 12.4213
03/09/2005USD 13.0595USD 12.4064
03/08/2005USD 13.1839USD 12.5246
03/07/2005USD 13.2371USD 12.5752
03/04/2005USD 13.1448USD 12.4875
03/03/2005USD 13.0174USD 12.3664
03/02/2005USD 13.0025USD 12.3523
03/01/2005USD 12.9505USD 12.3029
02/28/2005USD 12.9363USD 12.2893
02/25/2005USD 12.9944USD 12.3446
02/24/2005USD 12.9943USD 12.3445
02/23/2005USD 12.9603USD 12.3122
02/22/2005USD 12.9735USD 12.3247
02/21/2005USD 12.9715USD 12.3228
02/18/2005USD 13.0030USD 12.3527
02/17/2005USD 13.0643USD 12.4110
02/16/2005USD 13.0399USD 12.3878
02/15/2005USD 13.0560USD 12.4031
02/14/2005USD 13.0834USD 12.4291
02/08/2005USD 13.0531USD 12.4003
02/07/2005USD 13.0960USD 12.4411
02/04/2005USD 12.9965USD 12.3466
02/03/2005USD 12.8795USD 12.2355
02/02/2005USD 12.8647USD 12.2213
02/01/2005USD 12.8542USD 12.2114
01/31/2005USD 12.8918USD 12.2471
01/28/2005USD 12.8970USD 12.2521
01/27/2005USD 12.8857USD 12.2413
01/26/2005USD 12.8759USD 12.2320
01/25/2005USD 12.8749USD 12.2311
01/24/2005USD 12.9029USD 12.2576
01/21/2005USD 12.8272USD 12.1858
01/20/2005USD 12.8100USD 12.1694
01/19/2005USD 12.8068USD 12.1664
01/18/2005USD 12.7747USD 12.1359
01/17/2005USD 12.8486USD 12.2060
01/14/2005USD 12.8513USD 12.2086
01/13/2005USD 12.8860USD 12.2416
01/12/2005USD 12.8717USD 12.2280
01/11/2005USD 12.7936USD 12.1539
01/10/2005USD 12.8059USD 12.1655
01/07/2005USD 12.7909USD 12.1512
01/06/2005USD 12.7839USD 12.1446
01/05/2005USD 12.8384USD 12.1964
01/04/2005USD 12.8842USD 12.2399
12/31/2004USD 12.9139USD 12.2681
12/30/2004USD 12.9115USD 12.2658
12/23/2004USD 12.9259USD 12.2795
12/22/2004USD 12.9325USD 12.2858
12/21/2004USD 12.9302USD 12.2836
12/20/2004USD 12.9093USD 12.2637
12/17/2004USD 12.9011USD 12.2559
12/16/2004USD 12.8565USD 12.2136
12/15/2004USD 12.8814USD 12.2373
12/14/2004USD 12.8132USD 12.1724
12/13/2004USD 12.7811USD 12.1420
12/10/2004USD 12.7774USD 12.1384
12/09/2004USD 12.7602USD 12.1221
12/08/2004USD 12.7815USD 12.1423
12/07/2004USD 12.7858USD 12.1464
12/06/2004USD 12.7455USD 12.1082
12/03/2004USD 12.6933USD 12.0585
12/02/2004USD 12.6670USD 12.0336
12/01/2004USD 12.7146USD 12.0787
11/30/2004USD 12.7494USD 12.1118
11/29/2004USD 12.6629USD 12.0296
11/26/2004USD 12.8497USD 12.2071
11/25/2004USD 12.8175USD 12.1765
11/24/2004USD 12.8116USD 12.1709
11/23/2004USD 12.7608USD 12.1227
11/22/2004USD 12.7279USD 12.0914
11/19/2004USD 12.7174USD 12.0814
11/18/2004USD 12.7291USD 12.0925
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888