Past prices

Sun Life-BNP Paribas L1 Equity World Emerging

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/14/2005 - 04/20/2012
Valuation Date Offer Price Bid Price
04/20/2012USD 20.1948USD 19.1850
04/19/2012USD 20.2305USD 19.2189
04/18/2012USD 20.3300USD 19.3134
04/17/2012USD 20.3253USD 19.3089
04/16/2012USD 20.0541USD 19.0513
04/13/2012USD 20.2244USD 19.2131
04/12/2012USD 20.3405USD 19.3233
04/11/2012USD 20.0433USD 19.0411
04/10/2012USD 19.9799USD 18.9808
04/05/2012USD 20.4079USD 19.3874
04/03/2012USD 20.6942USD 19.6594
04/02/2012USD 20.7359USD 19.6990
03/30/2012USD 20.4305USD 19.4089
03/29/2012USD 20.2918USD 19.2771
03/28/2012USD 20.4135USD 19.3927
03/27/2012USD 20.6750USD 19.6412
03/26/2012USD 20.6461USD 19.6137
03/23/2012USD 20.3864USD 19.3670
03/22/2012USD 20.3263USD 19.3099
03/21/2012USD 20.5790USD 19.5500
03/20/2012USD 20.5059USD 19.4805
03/19/2012USD 20.7185USD 19.6825
03/16/2012USD 20.8424USD 19.8002
03/15/2012USD 20.7544USD 19.7166
03/14/2012USD 20.7713USD 19.7326
03/13/2012USD 20.8582USD 19.8152
03/12/2012USD 20.5760USD 19.5471
03/09/2012USD 20.5778USD 19.5488
03/08/2012USD 20.6790USD 19.6449
03/07/2012USD 20.3082USD 19.2927
03/06/2012USD 20.1116USD 19.1059
03/05/2012USD 20.5661USD 19.5377
03/02/2012USD 20.8307USD 19.7891
03/01/2012USD 20.9635USD 19.9152
02/29/2012USD 20.8455USD 19.8032
02/28/2012USD 20.9291USD 19.8826
02/27/2012USD 20.5643USD 19.5360
02/24/2012USD 20.5976USD 19.5677
02/23/2012USD 20.4410USD 19.4189
02/22/2012USD 20.4721USD 19.4484
02/21/2012USD 20.5554USD 19.5275
02/20/2012USD 20.5613USD 19.5331
02/17/2012USD 20.5797USD 19.5506
02/16/2012USD 20.4881USD 19.4636
02/15/2012USD 20.3809USD 19.3617
02/14/2012USD 20.3924USD 19.3727
02/13/2012USD 20.2825USD 19.2683
02/10/2012USD 20.1765USD 19.1676
02/09/2012USD 20.3171USD 19.3012
02/08/2012USD 20.4518USD 19.4291
02/07/2012USD 20.3894USD 19.3698
02/06/2012USD 20.2562USD 19.2433
02/03/2012USD 20.2531USD 19.2403
02/02/2012USD 20.1299USD 19.1233
02/01/2012USD 20.0276USD 19.0261
01/31/2012USD 19.6484USD 18.6659
01/30/2012USD 19.5358USD 18.5589
01/27/2012USD 19.5988USD 18.6187
01/26/2012USD 19.5827USD 18.6035
01/20/2012USD 19.2720USD 18.3083
01/19/2012USD 19.2735USD 18.3097
01/18/2012USD 19.1211USD 18.1649
01/17/2012USD 18.8333USD 17.8916
01/16/2012USD 18.6365USD 17.7045
01/13/2012USD 18.3981USD 17.4781
01/12/2012USD 18.4845USD 17.5602
01/11/2012USD 18.4097USD 17.4891
01/10/2012USD 18.4135USD 17.4928
01/09/2012USD 18.1561USD 17.2482
01/06/2012USD 17.8824USD 16.9882
01/05/2012USD 18.0647USD 17.1614
01/04/2012USD 18.2617USD 17.3485
01/03/2012USD 18.3206USD 17.4045
12/30/2011USD 17.7994USD 16.9093
12/29/2011USD 17.7439USD 16.8566
12/28/2011USD 17.6737USD 16.7899
12/23/2011USD 18.0319USD 17.1302
12/22/2011USD 17.9594USD 17.0614
12/21/2011USD 17.8229USD 16.9317
12/20/2011USD 17.8128USD 16.9220
12/19/2011USD 17.3675USD 16.4990
12/16/2011USD 17.4718USD 16.5981
12/15/2011USD 17.5443USD 16.6670
12/14/2011USD 17.3988USD 16.5288
12/13/2011USD 17.8251USD 16.9337
12/12/2011USD 17.9039USD 17.0086
12/09/2011USD 18.3917USD 17.4720
12/08/2011USD 18.3357USD 17.4189
12/07/2011USD 18.7374USD 17.8005
12/06/2011USD 18.8133USD 17.8725
12/05/2011USD 18.9310USD 17.9844
12/02/2011USD 18.9183USD 17.9723
12/01/2011USD 18.8611USD 17.9179
11/30/2011USD 18.7364USD 17.7995
11/29/2011USD 17.8119USD 16.9212
11/28/2011USD 17.9055USD 17.0101
11/25/2011USD 17.3915USD 16.5218
11/24/2011USD 17.3601USD 16.4920
11/23/2011USD 17.4203USD 16.5492
11/22/2011USD 17.7599USD 16.8718
11/21/2011USD 17.9216USD 17.0254
11/18/2011USD 18.3111USD 17.3954
11/17/2011USD 18.6017USD 17.6715
11/16/2011USD 18.9226USD 17.9764
11/15/2011USD 18.9872USD 18.0377
11/14/2011USD 19.1988USD 18.2388
11/11/2011USD 19.3704USD 18.4017
11/10/2011USD 18.9314USD 17.9847
11/09/2011USD 18.9561USD 18.0082
11/08/2011USD 19.7216USD 18.7354
11/07/2011USD 19.5433USD 18.5661
11/04/2011USD 19.6824USD 18.6982
11/03/2011USD 19.6680USD 18.6845
11/02/2011USD 19.2874USD 18.3229
11/01/2011USD 19.5954USD 18.6155
10/31/2011USD 19.9585USD 18.9605
10/28/2011USD 19.9602USD 18.9621
10/27/2011USD 19.9117USD 18.9160
10/26/2011USD 19.2374USD 18.2755
10/25/2011USD 18.7972USD 17.8573
10/24/2011USD 18.9156USD 17.9697
10/21/2011USD 18.5127USD 17.5870
10/20/2011USD 17.9285USD 17.0320
10/19/2011USD 18.0589USD 17.1559
10/18/2011USD 18.2805USD 17.3664
10/17/2011USD 18.2630USD 17.3497
10/14/2011USD 18.6810USD 17.7469
10/13/2011USD 18.3623USD 17.4441
10/12/2011USD 18.3695USD 17.4509
10/11/2011USD 18.0804USD 17.1763
10/10/2011USD 17.9587USD 17.0606
10/07/2011USD 17.3309USD 16.4643
10/06/2011USD 17.2623USD 16.3991
10/04/2011USD 16.0605USD 15.2574
10/03/2011USD 16.3520USD 15.5343
09/30/2011USD 16.7793USD 15.9403
09/28/2011USD 17.5742USD 16.6954
09/27/2011USD 17.6465USD 16.7641
09/26/2011USD 17.1529USD 16.2952
09/23/2011USD 16.6507USD 15.8181
09/22/2011USD 16.9264USD 16.0800
09/21/2011USD 18.0534USD 17.1506
09/20/2011USD 18.8990USD 17.9540
09/19/2011USD 18.8873USD 17.9428
09/16/2011USD 19.3426USD 18.3754
09/15/2011USD 19.5161USD 18.5402
09/14/2011USD 19.1701USD 18.2115
09/12/2011USD 19.5869USD 18.6074
09/09/2011USD 19.8065USD 18.8161
09/08/2011USD 20.4037USD 19.3835
09/07/2011USD 20.4821USD 19.4579
09/06/2011USD 20.1783USD 19.1693
09/05/2011USD 19.9202USD 18.9241
09/02/2011USD 20.2996USD 19.2845
09/01/2011USD 20.8650USD 19.8216
08/31/2011USD 20.9281USD 19.8816
08/30/2011USD 20.5835USD 19.5542
08/29/2011USD 20.2542USD 19.2414
08/26/2011USD 19.7580USD 18.7700
08/25/2011USD 19.4669USD 18.4934
08/24/2011USD 19.5584USD 18.5804
08/23/2011USD 19.5855USD 18.6061
08/22/2011USD 19.3581USD 18.3901
08/19/2011USD 19.0799USD 18.1258
08/18/2011USD 19.5027USD 18.5275
08/17/2011USD 20.5864USD 19.5570
08/16/2011USD 20.5667USD 19.5383
08/15/2011USD 20.2524USD 19.2396
08/12/2011USD 19.9422USD 18.9449
08/11/2011USD 19.9427USD 18.9455
08/10/2011USD 19.6588USD 18.6758
08/09/2011USD 19.9269USD 18.9304
08/08/2011USD 19.5523USD 18.5746
08/05/2011USD 20.4866USD 19.4621
08/04/2011USD 20.9445USD 19.8972
08/03/2011USD 22.0194USD 20.9183
08/02/2011USD 22.4525USD 21.3298
08/01/2011USD 22.9834USD 21.8342
07/29/2011USD 23.1589USD 22.0009
07/28/2011USD 22.9958USD 21.8459
07/27/2011USD 23.2121USD 22.0514
07/26/2011USD 23.5013USD 22.3261
07/25/2011USD 23.3175USD 22.1515
07/22/2011USD 23.0903USD 21.9356
07/21/2011USD 23.1222USD 21.9660
07/20/2011USD 22.8510USD 21.7084
07/19/2011USD 22.8092USD 21.6686
07/18/2011USD 22.4936USD 21.3688
07/15/2011USD 22.6966USD 21.5617
07/14/2011USD 22.7879USD 21.6484
07/13/2011USD 22.7886USD 21.6491
07/12/2011USD 22.6091USD 21.4785
07/11/2011USD 22.5812USD 21.4520
07/08/2011USD 23.1653USD 22.0069
07/07/2011USD 23.3505USD 22.1829
07/06/2011USD 23.2625USD 22.0993
07/05/2011USD 23.3054USD 22.1400
07/04/2011USD 23.2499USD 22.0873
06/30/2011USD 22.8118USD 21.6711
06/29/2011USD 22.5587USD 21.4307
06/28/2011USD 22.2936USD 21.1788
06/27/2011USD 22.0007USD 20.9006
06/24/2011USD 22.0508USD 20.9481
06/23/2011USD 22.0993USD 20.9942
06/22/2011USD 22.2156USD 21.1047
06/21/2011USD 22.2162USD 21.1053
06/20/2011USD 21.8098USD 20.7192
06/17/2011USD 21.7205USD 20.6344
06/16/2011USD 21.7011USD 20.6159
06/15/2011USD 21.9513USD 20.8536
06/14/2011USD 22.4132USD 21.2925
06/13/2011USD 22.2466USD 21.1342
06/10/2011USD 22.4217USD 21.3005
06/09/2011USD 22.4223USD 21.3011
06/08/2011USD 22.5275USD 21.4010
06/07/2011USD 22.7061USD 21.5707
06/03/2011USD 22.8445USD 21.7022
06/02/2011USD 22.8830USD 21.7387
06/01/2011USD 23.1776USD 22.0186
05/31/2011USD 23.1783USD 22.0193
05/30/2011USD 22.9706USD 21.8220
05/27/2011USD 22.7781USD 21.6391
05/26/2011USD 22.5565USD 21.4285
05/25/2011USD 22.3345USD 21.2177
05/24/2011USD 22.1148USD 21.0090
05/23/2011USD 21.9837USD 20.8844
05/20/2011USD 22.3459USD 21.2285
05/19/2011USD 22.6395USD 21.5075
05/18/2011USD 22.5360USD 21.4091
05/17/2011USD 22.5138USD 21.3880
05/16/2011USD 22.3900USD 21.2704
05/13/2011USD 22.4635USD 21.3402
05/12/2011USD 22.6051USD 21.4748
05/11/2011USD 22.8039USD 21.6636
05/09/2011USD 22.7899USD 21.6503
05/06/2011USD 22.7814USD 21.6423
05/05/2011USD 22.7127USD 21.5770
05/04/2011USD 23.0073USD 21.8568
05/03/2011USD 23.1586USD 22.0006
04/29/2011USD 23.8160USD 22.6251
04/28/2011USD 23.6416USD 22.4594
04/27/2011USD 23.7720USD 22.5833
04/26/2011USD 23.8811USD 22.6870
04/21/2011USD 23.7251USD 22.5388
04/20/2011USD 23.7085USD 22.5229
04/19/2011USD 23.1937USD 22.0339
04/18/2011USD 22.7504USD 21.6128
04/15/2011USD 23.1752USD 22.0163
04/14/2011USD 23.1325USD 21.9757
04/13/2011USD 23.2250USD 22.0636
04/12/2011USD 23.0894USD 21.9349
04/11/2011USD 23.1843USD 22.0250
04/08/2011USD 23.4769USD 22.3030
04/07/2011USD 23.4168USD 22.2459
04/06/2011USD 23.3654USD 22.1970
04/04/2011USD 23.2035USD 22.0432
04/01/2011USD 23.0844USD 21.9300
03/31/2011USD 22.7431USD 21.6058
03/30/2011USD 22.5140USD 21.3882
03/29/2011USD 22.2266USD 21.1152
03/28/2011USD 21.9733USD 20.8746
03/25/2011USD 21.9648USD 20.8665
03/24/2011USD 21.9621USD 20.8639
03/23/2011USD 21.7982USD 20.7082
03/22/2011USD 21.6092USD 20.5287
03/21/2011USD 21.5221USD 20.4459
03/18/2011USD 21.2923USD 20.2276
03/17/2011USD 21.1177USD 20.0617
03/16/2011USD 21.0257USD 19.9743
03/15/2011USD 21.2140USD 20.1532
03/14/2011USD 21.1786USD 20.1196
03/11/2011USD 21.4717USD 20.3980
03/10/2011USD 21.4092USD 20.3386
03/09/2011USD 21.8783USD 20.7843
03/08/2011USD 22.0673USD 20.9638
03/07/2011USD 22.0272USD 20.9257
03/04/2011USD 22.0961USD 20.9912
03/03/2011USD 22.1666USD 21.0581
03/02/2011USD 21.8732USD 20.7794
03/01/2011USD 21.5872USD 20.5078
02/28/2011USD 21.6854USD 20.6010
02/25/2011USD 21.4096USD 20.3391
02/24/2011USD 21.2273USD 20.1659
02/23/2011USD 21.2137USD 20.1529
02/22/2011USD 21.2463USD 20.1839
02/21/2011USD 21.6396USD 20.5575
02/18/2011USD 21.7955USD 20.7056
02/17/2011USD 21.8402USD 20.7481
02/16/2011USD 21.5668USD 20.4884
02/15/2011USD 21.4036USD 20.3333
02/14/2011USD 21.5138USD 20.4380
02/11/2011USD 21.3812USD 20.3120
02/10/2011USD 20.9490USD 19.9015
02/09/2011USD 21.2002USD 20.1401
02/08/2011USD 21.5556USD 20.4777
02/07/2011USD 21.6841USD 20.5998
02/02/2011USD 21.9877USD 20.8882
02/01/2011USD 22.0301USD 20.9285
01/31/2011USD 22.0602USD 20.9571
01/28/2011USD 22.0621USD 20.9589
01/27/2011USD 22.0627USD 20.9595
01/26/2011USD 22.2833USD 21.1691
01/25/2011USD 22.1775USD 21.0685
01/24/2011USD 22.1197USD 21.0136
01/21/2011USD 22.0561USD 20.9532
01/20/2011USD 22.0901USD 20.9855
01/19/2011USD 22.5542USD 21.4264
01/18/2011USD 22.7992USD 21.6592
01/17/2011USD 22.6446USD 21.5123
01/14/2011USD 22.6482USD 21.5157
01/13/2011USD 22.7216USD 21.5854
01/12/2011USD 22.7570USD 21.6190
01/11/2011USD 22.3983USD 21.2783
01/10/2011USD 22.2343USD 21.1225
01/07/2011USD 22.3384USD 21.2214
01/06/2011USD 22.5709USD 21.4422
01/05/2011USD 22.6631USD 21.5298
01/04/2011USD 22.7255USD 21.5891
01/03/2011USD 22.7342USD 21.5973
12/31/2010USD 22.5256USD 21.3992
12/30/2010USD 22.3771USD 21.2581
12/29/2010USD 22.1728USD 21.0641
12/28/2010USD 21.9881USD 20.8886
12/24/2010USD 21.9500USD 20.8524
12/23/2010USD 21.9507USD 20.8531
12/22/2010USD 22.0255USD 20.9241
12/21/2010USD 22.0101USD 20.9095
12/20/2010USD 21.7826USD 20.6934
12/17/2010USD 21.6821USD 20.5979
12/16/2010USD 21.7458USD 20.6584
12/15/2010USD 21.8530USD 20.7603
12/14/2010USD 22.1268USD 21.0204
12/13/2010USD 22.0851USD 20.9807
12/10/2010USD 21.9498USD 20.8522
12/09/2010USD 21.9695USD 20.8709
12/08/2010USD 22.0911USD 20.9864
12/07/2010USD 22.2848USD 21.1704
12/06/2010USD 22.2711USD 21.1574
12/03/2010USD 22.2063USD 21.0959
12/02/2010USD 22.0980USD 20.9930
12/01/2010USD 21.9263USD 20.8299
11/30/2010USD 21.4717USD 20.3980
11/29/2010USD 21.4956USD 20.4207
11/26/2010USD 21.5328USD 20.4560
11/25/2010USD 21.8135USD 20.7227
11/24/2010USD 22.0334USD 20.9317
11/23/2010USD 21.6894USD 20.6049
11/22/2010USD 22.0987USD 20.9936
11/19/2010USD 22.3074USD 21.1919
11/18/2010USD 22.1365USD 21.0295
11/17/2010USD 21.7889USD 20.6993
11/16/2010USD 21.6946USD 20.6098
11/15/2010USD 22.1114USD 21.0058
11/12/2010USD 22.1867USD 21.0773
11/11/2010USD 22.4940USD 21.3692
11/10/2010USD 22.5678USD 21.4393
11/09/2010USD 22.7431USD 21.6059
11/08/2010USD 22.7704USD 21.6318
11/05/2010USD 22.8304USD 21.6888
11/04/2010USD 22.8705USD 21.7268
11/03/2010USD 22.5329USD 21.4062
11/02/2010USD 22.5002USD 21.3751
11/01/2010USD 22.1540USD 21.0462
10/29/2010USD 21.7416USD 20.6544
10/28/2010USD 21.7422USD 20.6550
10/27/2010USD 21.7651USD 20.6767
10/26/2010USD 21.9689USD 20.8704
10/25/2010USD 22.1187USD 21.0127
10/22/2010USD 22.0464USD 20.9440
10/21/2010USD 22.0148USD 20.9140
10/20/2010USD 21.9039USD 20.8086
10/19/2010USD 21.7231USD 20.6369
10/18/2010USD 22.0547USD 20.9519
10/15/2010USD 22.0493USD 20.9467
10/14/2010USD 22.2526USD 21.1399
10/13/2010USD 22.3262USD 21.2098
10/12/2010USD 21.8614USD 20.7682
10/11/2010USD 21.8526USD 20.7599
10/08/2010USD 21.8414USD 20.7493
10/07/2010USD 21.7396USD 20.6525
10/06/2010USD 21.7772USD 20.6882
10/05/2010USD 21.7348USD 20.6480
10/04/2010USD 21.4663USD 20.3929
09/30/2010USD 21.3865USD 20.3171
09/29/2010USD 21.2122USD 20.1515
09/28/2010USD 21.1453USD 20.0879
09/27/2010USD 21.0323USD 19.9806
09/24/2010USD 20.9311USD 19.8844
09/22/2010USD 20.6576USD 19.6246
09/21/2010USD 20.5786USD 19.5496
09/20/2010USD 20.5251USD 19.4988
09/17/2010USD 20.3852USD 19.3658
09/16/2010USD 20.4379USD 19.4159
09/15/2010USD 20.4321USD 19.4104
09/14/2010USD 20.4666USD 19.4432
09/13/2010USD 20.4373USD 19.4153
09/10/2010USD 20.1310USD 19.1244
09/09/2010USD 19.8676USD 18.8741
09/08/2010USD 19.7710USD 18.7824
09/07/2010USD 19.6289USD 18.6473
09/06/2010USD 19.8041USD 18.8138
09/03/2010USD 19.7567USD 18.7688
09/02/2010USD 19.6041USD 18.6238
09/01/2010USD 19.4525USD 18.4798
08/31/2010USD 19.0683USD 18.1148
08/30/2010USD 18.9335USD 17.9867
08/27/2010USD 19.1433USD 18.1860
08/26/2010USD 18.9534USD 18.0056
08/25/2010USD 18.8435USD 17.9012
08/24/2010USD 18.9229USD 17.9767
08/23/2010USD 19.2734USD 18.3096
08/20/2010USD 19.3764USD 18.4075
08/19/2010USD 19.4518USD 18.4792
08/18/2010USD 19.6140USD 18.6332
08/17/2010USD 19.5877USD 18.6082
08/16/2010USD 19.3652USD 18.3969
08/13/2010USD 19.2684USD 18.3049
08/12/2010USD 19.1906USD 18.2310
08/11/2010USD 19.0900USD 18.1354
08/10/2010USD 19.5004USD 18.5253
08/09/2010USD 19.8162USD 18.8253
08/06/2010USD 19.8228USD 18.8315
08/05/2010USD 19.8123USD 18.8216
08/04/2010USD 19.8706USD 18.8770
08/03/2010USD 19.8324USD 18.8407
08/02/2010USD 20.0029USD 19.0027
07/30/2010USD 19.7149USD 18.7290
07/29/2010USD 19.5159USD 18.5400
07/28/2010USD 19.4858USD 18.5114
07/27/2010USD 19.4075USD 18.4371
07/26/2010USD 19.2917USD 18.3271
07/23/2010USD 19.1828USD 18.2236
07/22/2010USD 19.0460USD 18.0936
07/21/2010USD 18.6439USD 17.7116
07/20/2010USD 18.6042USD 17.6739
07/19/2010USD 18.4145USD 17.4936
07/16/2010USD 18.3660USD 17.4476
07/15/2010USD 18.5415USD 17.6143
07/14/2010USD 18.6534USD 17.7206
07/13/2010USD 18.7169USD 17.7809
07/12/2010USD 18.4558USD 17.5329
07/09/2010USD 18.6084USD 17.6778
07/08/2010USD 18.3878USD 17.4683
07/07/2010USD 18.1626USD 17.2543
07/06/2010USD 17.9187USD 17.0227
07/05/2010USD 17.8025USD 16.9123
07/02/2010USD 17.6646USD 16.7812
06/30/2010USD 17.8014USD 16.9112
06/29/2010USD 17.9081USD 17.0126
06/28/2010USD 18.4527USD 17.5299
06/25/2010USD 18.5188USD 17.5928
06/24/2010USD 18.5251USD 17.5988
06/23/2010USD 18.8184USD 17.8774
06/22/2010USD 18.7834USD 17.8442
06/21/2010USD 19.1423USD 18.1851
06/18/2010USD 18.8658USD 17.9224
06/17/2010USD 18.4927USD 17.5680
06/15/2010USD 18.3625USD 17.4443
06/14/2010USD 18.1269USD 17.2204
06/11/2010USD 17.9162USD 17.0203
06/10/2010USD 17.7341USD 16.8473
06/09/2010USD 17.4038USD 16.5336
06/08/2010USD 17.3063USD 16.4409
06/07/2010USD 17.4042USD 16.5339
06/04/2010USD 17.6533USD 16.7705
06/03/2010USD 18.1548USD 17.2469
06/02/2010USD 18.1113USD 17.2056
06/01/2010USD 17.7044USD 16.8191
05/31/2010USD 18.0707USD 17.1671
05/28/2010USD 18.1906USD 17.2809
05/27/2010USD 18.0227USD 17.1215
05/26/2010USD 17.4446USD 16.5723
05/25/2010USD 16.8443USD 16.0020
05/24/2010USD 17.4551USD 16.5823
05/20/2010USD 17.1723USD 16.3136
05/19/2010USD 17.7534USD 16.8656
05/18/2010USD 18.3592USD 17.4411
05/17/2010USD 18.4643USD 17.5410
05/14/2010USD 18.7099USD 17.7743
05/13/2010USD 19.3367USD 18.3697
05/12/2010USD 19.3016USD 18.3364
05/11/2010USD 18.7477USD 17.8102
05/10/2010USD 19.0034USD 18.0531
05/07/2010USD 18.1888USD 17.2792
05/06/2010USD 18.3638USD 17.4455
05/05/2010USD 18.8279USD 17.8864
05/04/2010USD 19.3031USD 18.3378
05/03/2010USD 19.9458USD 18.9484
04/30/2010USD 19.9509USD 18.9532
04/29/2010USD 20.0772USD 19.0732
04/28/2010USD 19.7896USD 18.8000
04/27/2010USD 19.9330USD 18.9363
04/26/2010USD 20.3225USD 19.3063
04/23/2010USD 20.3024USD 19.2872
04/22/2010USD 20.0908USD 19.0862
04/21/2010USD 20.1246USD 19.1183
04/20/2010USD 20.1797USD 19.1706
04/19/2010USD 19.9277USD 18.9313
04/16/2010USD 20.0031USD 19.0029
04/15/2010USD 20.3703USD 19.3517
04/14/2010USD 20.5517USD 19.5240
04/13/2010USD 20.3025USD 19.2873
04/12/2010USD 20.2994USD 19.2843
04/09/2010USD 20.4484USD 19.4259
04/08/2010USD 20.3874USD 19.3679
04/07/2010USD 20.3595USD 19.3415
04/01/2010USD 20.1914USD 19.1817
03/31/2010USD 19.9275USD 18.9311
03/30/2010USD 19.7295USD 18.7429
03/29/2010USD 19.7625USD 18.7743
03/26/2010USD 19.5330USD 18.5563
03/25/2010USD 19.3922USD 18.4225
03/24/2010USD 19.3883USD 18.4188
03/23/2010USD 19.4778USD 18.5038
03/22/2010USD 19.3210USD 18.3548
03/19/2010USD 19.3705USD 18.4019
03/18/2010USD 19.5906USD 18.6110
03/17/2010USD 19.6933USD 18.7086
03/16/2010USD 19.5788USD 18.5998
03/15/2010USD 19.2447USD 18.2824
03/12/2010USD 19.3677USD 18.3992
03/11/2010USD 19.4282USD 18.4567
03/10/2010USD 19.4493USD 18.4767
03/09/2010USD 19.3832USD 18.4139
03/08/2010USD 19.2294USD 18.2678
03/05/2010USD 19.1896USD 18.2300
03/04/2010USD 18.8195USD 17.8784
03/03/2010USD 18.7706USD 17.8320
03/02/2010USD 18.7562USD 17.8183
03/01/2010USD 18.5611USD 17.6329
02/26/2010USD 18.3256USD 17.4093
02/25/2010USD 18.0141USD 17.1133
02/24/2010USD 18.0857USD 17.1813
02/23/2010USD 18.2330USD 17.3213
02/22/2010USD 18.5140USD 17.5882
02/19/2010USD 18.4734USD 17.5497
02/18/2010USD 18.3671USD 17.4487
02/17/2010USD 18.5470USD 17.6195
02/12/2010USD 18.1273USD 17.2208
02/11/2010USD 18.2166USD 17.3056
02/10/2010USD 17.9972USD 17.0972
02/09/2010USD 17.8752USD 16.9813
02/08/2010USD 17.5191USD 16.6431
02/05/2010USD 17.5914USD 16.7118
02/04/2010USD 17.8143USD 16.9235
02/03/2010USD 18.6349USD 17.7031
02/02/2010USD 18.6788USD 17.7448
02/01/2010USD 18.2673USD 17.3538
01/29/2010USD 18.1303USD 17.2236
01/28/2010USD 18.3101USD 17.3945
01/27/2010USD 18.4107USD 17.4901
01/26/2010USD 18.3473USD 17.4299
01/25/2010USD 18.6681USD 17.7346
01/22/2010USD 18.8806USD 17.9365
01/21/2010USD 19.0503USD 18.0977
01/20/2010USD 19.6840USD 18.6997
01/19/2010USD 20.0562USD 19.0533
01/18/2010USD 20.0159USD 19.0150
01/15/2010USD 20.0772USD 19.0733
01/14/2010USD 20.2549USD 19.2420
01/13/2010USD 20.2866USD 19.2722
01/12/2010USD 20.1129USD 19.1071
01/11/2010USD 20.5432USD 19.5159
01/08/2010USD 20.4438USD 19.4215
01/07/2010USD 20.3178USD 19.3018
01/06/2010USD 20.4094USD 19.3889
01/05/2010USD 20.4717USD 19.4480
01/04/2010USD 20.2756USD 19.2618
12/31/2009USD 19.8119USD 18.8212
12/30/2009USD 19.7252USD 18.7388
12/29/2009USD 19.6067USD 18.6263
12/28/2009USD 19.6096USD 18.6290
12/24/2009USD 19.5637USD 18.5854
12/23/2009USD 19.4533USD 18.4805
12/22/2009USD 19.1971USD 18.2372
12/21/2009USD 19.1304USD 18.1737
12/18/2009USD 19.0738USD 18.1200
12/17/2009USD 19.0994USD 18.1443
12/16/2009USD 19.5662USD 18.5878
12/15/2009USD 19.5461USD 18.5687
12/14/2009USD 19.6965USD 18.7116
12/11/2009USD 19.5497USD 18.5721
12/10/2009USD 19.4548USD 18.4820
12/09/2009USD 19.2457USD 18.2833
12/08/2009USD 19.3974USD 18.4275
12/07/2009USD 19.6281USD 18.6466
12/04/2009USD 19.7411USD 18.7539
12/03/2009USD 19.7995USD 18.8094
12/02/2009USD 19.8688USD 18.8752
12/01/2009USD 19.7729USD 18.7841
11/30/2009USD 19.2529USD 18.2902
11/27/2009USD 19.1278USD 18.1713
11/26/2009USD 19.0127USD 18.0620
11/25/2009USD 19.5642USD 18.5859
11/24/2009USD 19.4579USD 18.4849
11/23/2009USD 19.5561USD 18.5782
11/20/2009USD 19.3207USD 18.3546
11/19/2009USD 19.3050USD 18.3396
11/18/2009USD 19.6057USD 18.6253
11/17/2009USD 19.6284USD 18.6469
11/16/2009USD 19.6616USD 18.6785
11/13/2009USD 19.3355USD 18.3686
11/12/2009USD 19.0078USD 18.0573
11/11/2009USD 19.2272USD 18.2658
11/10/2009USD 19.1832USD 18.2239
11/09/2009USD 19.1722USD 18.2135
11/06/2009USD 18.5816USD 17.6525
11/05/2009USD 18.4321USD 17.5104
11/04/2009USD 18.1442USD 17.2369
11/03/2009USD 17.9124USD 17.0167
11/02/2009USD 17.8598USD 16.9667
10/30/2009USD 17.8180USD 16.9270
10/29/2009USD 18.2260USD 17.3146
10/28/2009USD 17.5548USD 16.6769
10/27/2009USD 18.3119USD 17.3962
10/23/2009USD 19.0594USD 18.1064
10/22/2009USD 19.0556USD 18.1027
10/21/2009USD 18.9520USD 18.0043
10/20/2009USD 19.0820USD 18.1278
10/19/2009USD 19.3900USD 18.4204
10/16/2009USD 19.1036USD 18.1483
10/15/2009USD 19.2370USD 18.2750
10/14/2009USD 19.2515USD 18.2888
10/13/2009USD 18.8848USD 17.9405
10/12/2009USD 18.8258USD 17.8844
10/09/2009USD 18.7447USD 17.8073
10/08/2009USD 18.6771USD 17.7431
10/07/2009USD 18.3653USD 17.4469
10/06/2009USD 18.3907USD 17.4710
10/05/2009USD 17.9984USD 17.0984
10/02/2009USD 17.6754USD 16.7916
09/30/2009USD 18.0545USD 17.1517
09/29/2009USD 18.0469USD 17.1444
09/28/2009USD 17.9760USD 17.0771
09/25/2009USD 17.7155USD 16.8296
09/24/2009USD 17.8491USD 16.9565
09/23/2009USD 17.9850USD 17.0857
09/22/2009USD 18.1415USD 17.2343
09/21/2009USD 17.9166USD 17.0207
09/18/2009USD 18.0388USD 17.1367
09/17/2009USD 18.0801USD 17.1760
09/16/2009USD 18.1379USD 17.2309
09/15/2009USD 17.7418USD 16.8546
09/14/2009USD 17.5067USD 16.6313
09/11/2009USD 17.5042USD 16.6289
09/10/2009USD 17.5355USD 16.6587
09/09/2009USD 17.5104USD 16.6348
09/08/2009USD 17.2803USD 16.4162
09/07/2009USD 17.1258USD 16.2694
09/04/2009USD 16.9964USD 16.1465
09/03/2009USD 16.6801USD 15.8460
09/02/2009USD 16.4522USD 15.6295
09/01/2009USD 16.4767USD 15.6527
08/31/2009USD 16.6946USD 15.8598
08/28/2009USD 16.6745USD 15.8407
08/27/2009USD 16.6589USD 15.8259
08/26/2009USD 16.7182USD 15.8822
08/25/2009USD 16.9627USD 16.1145
08/24/2009USD 16.9700USD 16.1214
08/21/2009USD 16.9619USD 16.1137
08/20/2009USD 16.4499USD 15.6273
08/19/2009USD 16.3716USD 15.5529
08/18/2009USD 16.3187USD 15.5026
08/17/2009USD 16.0275USD 15.2260
08/14/2009USD 16.4958USD 15.6709
08/13/2009USD 16.8130USD 15.9722
08/12/2009USD 16.6661USD 15.8327
08/11/2009USD 16.5584USD 15.7304
08/10/2009USD 16.8636USD 16.0203
08/07/2009USD 16.8219USD 15.9807
08/06/2009USD 16.6857USD 15.8513
08/05/2009USD 16.7985USD 15.9584
08/04/2009USD 16.9157USD 16.0698
08/03/2009USD 17.0336USD 16.1818
07/31/2009USD 16.7162USD 15.8803
07/30/2009USD 16.5401USD 15.7130
07/29/2009USD 16.0931USD 15.2884
07/28/2009USD 16.3254USD 15.5090
07/27/2009USD 16.4463USD 15.6239
07/24/2009USD 16.2767USD 15.4628
07/23/2009USD 16.1650USD 15.3567
07/22/2009USD 15.9302USD 15.1336
07/21/2009USD 15.9854USD 15.1861
07/20/2009USD 15.9199USD 15.1238
07/17/2009USD 15.4663USD 14.6929
07/16/2009USD 15.1818USD 14.4226
07/15/2009USD 15.0383USD 14.2863
07/14/2009USD 14.5676USD 13.8392
07/13/2009USD 14.1805USD 13.4714
07/10/2009USD 14.0322USD 13.3305
07/09/2009USD 14.4285USD 13.7070
07/08/2009USD 14.3242USD 13.6079
07/07/2009USD 14.5617USD 13.8335
07/06/2009USD 14.8560USD 14.1131
07/03/2009USD 15.1016USD 14.3465
07/02/2009USD 15.0976USD 14.3426
06/30/2009USD 15.1135USD 14.3578
06/29/2009USD 15.1095USD 14.3539
06/26/2009USD 15.0027USD 14.2525
06/25/2009USD 14.8958USD 14.1509
06/24/2009USD 14.7297USD 13.9931
06/23/2009USD 14.3492USD 13.6317
06/22/2009USD 14.2218USD 13.5106
06/19/2009USD 14.9974USD 14.2474
06/18/2009USD 14.7193USD 13.9832
06/17/2009USD 14.6623USD 13.9291
06/16/2009USD 14.9374USD 14.1904
06/15/2009USD 14.9470USD 14.1996
06/12/2009USD 15.4435USD 14.6712
06/11/2009USD 15.6991USD 14.9141
06/10/2009USD 15.6965USD 14.9116
06/09/2009USD 15.4004USD 14.6302
06/08/2009USD 15.1532USD 14.3954
06/05/2009USD 15.5978USD 14.8179
06/04/2009USD 15.5807USD 14.8016
06/03/2009USD 15.2632USD 14.4999
06/02/2009USD 15.8542USD 15.0614
06/01/2009USD 15.4214USD 14.6502
05/29/2009USD 15.0146USD 14.2638
05/27/2009USD 14.7231USD 13.9869
05/26/2009USD 14.6190USD 13.8879
05/25/2009USD 14.4601USD 13.7370
05/22/2009USD 14.3916USD 13.6720
05/21/2009USD 14.1967USD 13.4868
05/20/2009USD 14.5653USD 13.8370
05/19/2009USD 14.4695USD 13.7459
05/18/2009USD 14.2838USD 13.5695
05/15/2009USD 13.7365USD 13.0496
05/14/2009USD 13.6011USD 12.9209
05/13/2009USD 13.4965USD 12.8216
05/12/2009USD 14.0140USD 13.3132
05/11/2009USD 13.8161USD 13.1252
05/08/2009USD 14.1041USD 13.3988
05/07/2009USD 13.8764USD 13.1825
05/06/2009USD 13.7999USD 13.1098
05/05/2009USD 13.6209USD 12.9397
05/04/2009USD 13.5402USD 12.8631
04/30/2009USD 12.9768USD 12.3278
04/29/2009USD 12.5892USD 11.9597
04/28/2009USD 12.1101USD 11.5045
04/27/2009USD 12.0613USD 11.4581
04/24/2009USD 12.3768USD 11.7578
04/23/2009USD 12.2574USD 11.6445
04/22/2009USD 12.0925USD 11.4877
04/21/2009USD 12.0890USD 11.4844
04/20/2009USD 12.0333USD 11.4315
04/17/2009USD 12.4071USD 11.7866
04/16/2009USD 12.4417USD 11.8195
04/15/2009USD 12.3898USD 11.7702
04/14/2009USD 12.3147USD 11.6989
04/09/2009USD 12.3456USD 11.7282
04/08/2009USD 11.8354USD 11.2435
04/07/2009USD 11.5675USD 10.9891
04/06/2009USD 11.8336USD 11.2418
04/03/2009USD 11.9309USD 11.3342
04/02/2009USD 11.7701USD 11.1815
04/01/2009USD 11.4643USD 10.8910
03/31/2009USD 10.9763USD 10.4274
03/30/2009USD 10.8458USD 10.3034
03/27/2009USD 11.1624USD 10.6042
03/26/2009USD 11.5489USD 10.9713
03/25/2009USD 11.4204USD 10.8493
03/24/2009USD 11.3344USD 10.7676
03/23/2009USD 11.4372USD 10.8653
03/20/2009USD 10.9758USD 10.4269
03/19/2009USD 10.8356USD 10.2938
03/18/2009USD 10.7194USD 10.1834
03/17/2009USD 10.6533USD 10.1206
03/16/2009USD 10.5406USD 10.0135
03/13/2009USD 10.3954USD 9.8756
03/12/2009USD 10.2542USD 9.7414
03/11/2009USD 10.0084USD 9.5079
03/10/2009USD 9.9024USD 9.4071
03/09/2009USD 9.4687USD 8.9952
03/06/2009USD 9.5317USD 9.0551
03/05/2009USD 9.5174USD 9.0415
03/04/2009USD 9.7261USD 9.2397
03/03/2009USD 9.3977USD 8.9277
03/02/2009USD 9.3020USD 8.8368
02/27/2009USD 9.6789USD 9.1949
02/26/2009USD 9.9555USD 9.4576
02/25/2009USD 9.9148USD 9.4190
02/24/2009USD 10.0009USD 9.5008
02/23/2009USD 9.8555USD 9.3627
02/20/2009USD 10.0472USD 9.5448
02/19/2009USD 10.1987USD 9.6887
02/18/2009USD 10.2912USD 9.7765
02/17/2009USD 10.3117USD 9.7960
02/16/2009USD 10.8260USD 10.2846
02/13/2009USD 11.0328USD 10.4811
02/12/2009USD 10.9953USD 10.4454
02/11/2009USD 11.0377USD 10.4857
02/10/2009USD 11.1267USD 10.5703
02/09/2009USD 11.4663USD 10.8929
02/06/2009USD 11.3683USD 10.7998
02/05/2009USD 10.9465USD 10.3991
02/04/2009USD 10.8318USD 10.2901
02/03/2009USD 10.6884USD 10.1539
02/02/2009USD 10.4264USD 9.9049
01/30/2009USD 10.5146USD 9.9888
01/29/2009USD 10.6462USD 10.1138
01/23/2009USD 10.1647USD 9.6564
01/22/2009USD 10.1754USD 9.6666
01/21/2009USD 10.3978USD 9.8778
01/20/2009USD 10.1517USD 9.6440
01/19/2009USD 10.5680USD 10.0395
01/16/2009USD 10.7243USD 10.1880
01/15/2009USD 10.5668USD 10.0384
01/14/2009USD 10.4231USD 9.9019
01/13/2009USD 11.0224USD 10.4712
01/12/2009USD 10.9792USD 10.4301
01/09/2009USD 11.3822USD 10.8130
01/08/2009USD 11.5951USD 11.0153
01/07/2009USD 11.7361USD 11.1492
01/06/2009USD 12.4455USD 11.8231
01/05/2009USD 12.2953USD 11.6805
01/02/2009USD 12.0793USD 11.4752
12/31/2008USD 11.6198USD 11.0387
12/30/2008USD 11.4500USD 10.8774
12/29/2008USD 11.2838USD 10.7195
12/24/2008USD 11.1441USD 10.5868
12/23/2008USD 11.1183USD 10.5623
12/22/2008USD 11.2459USD 10.6835
12/19/2008USD 11.6808USD 11.0967
12/18/2008USD 11.8443USD 11.2519
12/17/2008USD 11.8408USD 11.2486
12/16/2008USD 11.8011USD 11.2109
12/15/2008USD 11.3758USD 10.8069
12/12/2008USD 11.4087USD 10.8382
12/11/2008USD 11.1979USD 10.6379
12/10/2008USD 11.5007USD 10.9256
12/09/2008USD 11.0692USD 10.5156
12/08/2008USD 10.9773USD 10.4284
12/05/2008USD 10.4449USD 9.9226
12/04/2008USD 10.1107USD 9.6051
12/03/2008USD 10.2025USD 9.6922
12/02/2008USD 10.1735USD 9.6648
12/01/2008USD 9.9788USD 9.4797
11/28/2008USD 10.7384USD 10.2014
11/27/2008USD 10.7213USD 10.1852
11/26/2008USD 10.6351USD 10.1033
11/25/2008USD 10.1245USD 9.6182
11/24/2008USD 10.0297USD 9.5281
11/21/2008USD 9.4225USD 8.9513
11/20/2008USD 9.2908USD 8.8261
11/19/2008USD 9.4796USD 9.0055
11/18/2008USD 10.1573USD 9.6493
11/17/2008USD 10.3380USD 9.8210
11/14/2008USD 10.7504USD 10.2128
11/13/2008USD 11.3629USD 10.7947
11/12/2008USD 11.3628USD 10.7946
11/11/2008USD 11.3632USD 10.7949
11/10/2008USD 11.9909USD 11.3912
11/07/2008USD 12.0284USD 11.4269
11/06/2008USD 11.5982USD 11.0182
11/05/2008USD 11.9450USD 11.3477
11/04/2008USD 12.8891USD 12.2445
11/03/2008USD 12.1835USD 11.5742
10/31/2008USD 12.1139USD 11.5081
10/30/2008USD 11.7285USD 11.1420
10/29/2008USD 10.8818USD 10.3376
10/28/2008USD 10.0859USD 9.5815
10/27/2008USD 9.3577USD 8.8897
10/24/2008USD 9.4667USD 8.9932
10/23/2008USD 10.4407USD 9.9185
10/22/2008USD 10.9419USD 10.3947
10/21/2008USD 12.0979USD 11.4930
10/20/2008USD 12.5599USD 11.9318
10/17/2008USD 12.3186USD 11.7026
10/16/2008USD 12.2356USD 11.6237
10/15/2008USD 12.5693USD 11.9408
10/14/2008USD 14.2044USD 13.4941
10/13/2008USD 14.3054USD 13.5900
10/10/2008USD 12.7182USD 12.0822
10/09/2008USD 12.9334USD 12.2866
10/08/2008USD 13.2089USD 12.5484
10/06/2008USD 16.6241USD 15.7928
10/03/2008USD 16.6254USD 15.7940
10/02/2008USD 16.6258USD 15.7944
09/30/2008USD 17.4598USD 16.5867
09/29/2008USD 16.6557USD 15.8228
09/26/2008USD 18.3447USD 17.4274
09/25/2008USD 18.8790USD 17.9350
09/24/2008USD 18.9714USD 18.0228
09/23/2008USD 19.0187USD 18.0677
09/22/2008USD 19.6582USD 18.6752
09/19/2008USD 19.9537USD 18.9559
09/18/2008USD 18.1933USD 17.2835
09/17/2008USD 17.1117USD 16.2560
09/16/2008USD 18.2249USD 17.3135
09/12/2008USD 19.7893USD 18.7997
09/11/2008USD 19.4178USD 18.4468
09/10/2008USD 19.6030USD 18.6228
09/09/2008USD 19.8163USD 18.8254
09/08/2008USD 20.7189USD 19.6828
09/05/2008USD 20.8881USD 19.8436
09/04/2008USD 20.7016USD 19.6664
09/03/2008USD 21.4926USD 20.4178
09/02/2008USD 22.0872USD 20.9828
09/01/2008USD 22.3004USD 21.1853
08/29/2008USD 22.5110USD 21.3854
08/28/2008USD 22.9822USD 21.8330
08/27/2008USD 22.7380USD 21.6010
08/26/2008USD 22.3912USD 21.2716
08/25/2008USD 22.4254USD 21.3041
08/21/2008USD 22.7889USD 21.6494
08/20/2008USD 22.7971USD 21.6572
08/19/2008USD 22.6185USD 21.4875
08/18/2008USD 22.6267USD 21.4953
08/15/2008USD 23.0296USD 21.8780
08/14/2008USD 23.0303USD 21.8787
08/13/2008USD 23.2625USD 22.0993
08/12/2008USD 23.2503USD 22.0877
08/11/2008USD 23.5642USD 22.3859
08/08/2008USD 23.6690USD 22.4854
08/07/2008USD 23.8953USD 22.7004
08/05/2008USD 23.7991USD 22.6090
08/04/2008USD 23.6637USD 22.4804
08/01/2008USD 24.5102USD 23.2846
07/31/2008USD 24.6806USD 23.4464
07/30/2008USD 24.8396USD 23.5976
07/29/2008USD 24.4846USD 23.2603
07/28/2008USD 24.1797USD 22.9706
07/25/2008USD 24.5713USD 23.3427
07/24/2008USD 24.6559USD 23.4230
07/23/2008USD 25.3219USD 24.0557
07/22/2008USD 24.9647USD 23.7164
07/21/2008USD 24.7567USD 23.5188
07/18/2008USD 24.7478USD 23.5103
07/17/2008USD 24.4392USD 23.2171
07/16/2008USD 24.6542USD 23.4214
07/15/2008USD 24.2318USD 23.0201
07/14/2008USD 24.4543USD 23.2315
07/11/2008USD 24.8535USD 23.6108
07/10/2008USD 25.0016USD 23.7514
07/09/2008USD 24.7283USD 23.4918
07/08/2008USD 24.5370USD 23.3100
07/07/2008USD 24.2934USD 23.0787
07/04/2008USD 24.5379USD 23.3109
07/03/2008USD 24.5685USD 23.3400
07/02/2008USD 25.0074USD 23.7570
06/30/2008USD 26.0121USD 24.7114
06/27/2008USD 26.0387USD 24.7366
06/26/2008USD 25.9495USD 24.6519
06/25/2008USD 26.6665USD 25.3330
06/24/2008USD 26.0953USD 24.7905
06/23/2008USD 26.3656USD 25.0472
06/20/2008USD 26.3679USD 25.0494
06/19/2008USD 27.0946USD 25.7398
06/18/2008USD 27.0254USD 25.6740
06/17/2008USD 27.5107USD 26.1351
06/16/2008USD 27.1560USD 25.7981
06/13/2008USD 27.1970USD 25.8371
06/12/2008USD 26.9582USD 25.6102
06/11/2008USD 26.8097USD 25.4691
06/10/2008USD 27.4133USD 26.0425
06/06/2008USD 28.1127USD 26.7070
06/05/2008USD 28.6167USD 27.1858
06/04/2008USD 28.1553USD 26.7474
06/03/2008USD 28.6407USD 27.2086
06/02/2008USD 28.8272USD 27.3858
05/30/2008USD 29.2717USD 27.8080
05/29/2008USD 28.9868USD 27.5373
05/28/2008USD 28.9524USD 27.5047
05/27/2008USD 28.5395USD 27.1125
05/26/2008USD 28.6795USD 27.2455
05/23/2008USD 28.6396USD 27.2075
05/22/2008USD 29.2808USD 27.8166
05/21/2008USD 29.3265USD 27.8601
05/20/2008USD 29.5086USD 28.0331
05/19/2008USD 29.8401USD 28.3480
05/16/2008USD 29.9642USD 28.4659
05/15/2008USD 29.4346USD 27.9628
05/14/2008USD 29.0862USD 27.6318
05/13/2008USD 28.7041USD 27.2688
05/09/2008USD 28.6814USD 27.2473
05/08/2008USD 28.3945USD 26.9747
05/07/2008USD 28.3767USD 26.9578
05/06/2008USD 28.6523USD 27.2196
05/05/2008USD 28.7690USD 27.3305
05/02/2008USD 28.7959USD 27.3560
04/30/2008USD 28.2125USD 26.8018
04/29/2008USD 27.9408USD 26.5436
04/28/2008USD 28.3321USD 26.9154
04/25/2008USD 28.1854USD 26.7760
04/24/2008USD 28.2385USD 26.8265
04/23/2008USD 28.4729USD 27.0491
04/22/2008USD 28.2814USD 26.8672
04/21/2008USD 28.0264USD 26.6250
04/18/2008USD 27.9448USD 26.5475
04/17/2008USD 27.5030USD 26.1277
04/16/2008USD 27.4964USD 26.1214
04/15/2008USD 27.0414USD 25.6892
04/14/2008USD 26.7994USD 25.4593
04/11/2008USD 26.8784USD 25.5344
04/10/2008USD 27.3782USD 26.0092
04/09/2008USD 27.0707USD 25.7171
04/08/2008USD 26.9408USD 25.5936
04/07/2008USD 27.1527USD 25.7950
04/03/2008USD 26.9187USD 25.5727
04/02/2008USD 26.8747USD 25.5309
04/01/2008USD 26.6139USD 25.2831
03/31/2008USD 25.9153USD 24.6194
03/28/2008USD 25.9532USD 24.6555
03/27/2008USD 26.1061USD 24.8007
03/26/2008USD 25.8683USD 24.5748
03/25/2008USD 25.9365USD 24.6395
03/20/2008USD 25.4212USD 24.1500
03/19/2008USD 24.7558USD 23.5179
03/18/2008USD 25.4583USD 24.1853
03/17/2008USD 24.4824USD 23.2581
03/14/2008USD 25.2357USD 23.9738
03/13/2008USD 25.7579USD 24.4699
03/12/2008USD 26.1959USD 24.8861
03/11/2008USD 26.6545USD 25.3217
03/10/2008USD 25.8032USD 24.5130
03/07/2008USD 26.0765USD 24.7725
03/06/2008USD 26.7987USD 25.4586
03/05/2008USD 27.4461USD 26.0737
03/04/2008USD 26.9330USD 25.5862
03/03/2008USD 27.3636USD 25.9954
02/29/2008USD 27.5903USD 26.2107
02/28/2008USD 28.4000USD 26.9799
02/27/2008USD 28.6549USD 27.2221
02/26/2008USD 28.4111USD 26.9905
02/25/2008USD 27.9730USD 26.5743
02/22/2008USD 27.7720USD 26.3833
02/21/2008USD 27.5972USD 26.2173
02/20/2008USD 27.8130USD 26.4222
02/19/2008USD 27.7485USD 26.3609
02/18/2008USD 27.8294USD 26.4379
02/15/2008USD 27.5240USD 26.1477
02/14/2008USD 27.4782USD 26.1042
02/13/2008USD 27.4659USD 26.0925
02/12/2008USD 26.8449USD 25.5025
02/11/2008USD 26.4010USD 25.0809
02/06/2008USD 26.8341USD 25.4923
02/05/2008USD 26.8349USD 25.4931
02/04/2008USD 27.7481USD 26.3606
02/01/2008USD 27.6852USD 26.3009
01/31/2008USD 26.5736USD 25.2448
01/30/2008USD 26.3651USD 25.0468
01/29/2008USD 26.3901USD 25.0705
01/28/2008USD 26.4750USD 25.1511
01/25/2008USD 26.2569USD 24.9439
01/24/2008USD 26.7080USD 25.3725
01/23/2008USD 25.9633USD 24.6650
01/22/2008USD 25.5174USD 24.2415
01/21/2008USD 25.1292USD 23.8727
01/18/2008USD 27.0642USD 25.7109
01/17/2008USD 27.3884USD 26.0188
01/16/2008USD 27.5331USD 26.1563
01/15/2008USD 28.3433USD 26.9261
01/14/2008USD 29.4041USD 27.9338
01/11/2008USD 29.4346USD 27.9628
01/10/2008USD 29.6598USD 28.1767
01/09/2008USD 29.8327USD 28.3410
01/08/2008USD 29.7120USD 28.2263
01/07/2008USD 29.5165USD 28.0406
01/04/2008USD 29.4273USD 27.9559
01/03/2008USD 30.1052USD 28.5998
01/02/2008USD 29.9040USD 28.4087
12/31/2007USD 30.0404USD 28.5382
12/28/2007USD 30.2877USD 28.7732
12/27/2007USD 30.1932USD 28.6835
12/24/2007USD 30.3189USD 28.8029
12/21/2007USD 29.7980USD 28.3080
12/20/2007USD 28.9708USD 27.5222
12/19/2007USD 28.6575USD 27.2245
12/18/2007USD 28.7611USD 27.3230
12/17/2007USD 28.3900USD 26.9704
12/14/2007USD 29.0448USD 27.5924
12/13/2007USD 29.6588USD 28.1758
12/12/2007USD 30.3271USD 28.8106
12/11/2007USD 30.2943USD 28.7795
12/10/2007USD 30.6616USD 29.1284
12/07/2007USD 30.6359USD 29.1040
12/06/2007USD 30.7788USD 29.2398
12/05/2007USD 30.6282USD 29.0967
12/04/2007USD 29.9913USD 28.4916
12/03/2007USD 30.0370USD 28.5350
11/30/2007USD 29.9606USD 28.4624
11/29/2007USD 29.6307USD 28.1491
11/28/2007USD 29.4036USD 27.9334
11/27/2007USD 28.5486USD 27.1211
11/26/2007USD 28.6467USD 27.2142
11/23/2007USD 29.0717USD 27.6180
11/22/2007USD 28.3550USD 26.9372
11/21/2007USD 28.5429USD 27.1157
11/20/2007USD 29.3121USD 27.8464
11/19/2007USD 29.2120USD 27.7513
11/16/2007USD 29.9641USD 28.4658
11/15/2007USD 30.0678USD 28.5643
11/14/2007USD 30.7287USD 29.1922
11/13/2007USD 30.6211USD 29.0900
11/12/2007USD 29.4734USD 27.9996
11/09/2007USD 30.2670USD 28.7536
11/08/2007USD 31.4809USD 29.9068
11/07/2007USD 31.1265USD 29.5701
11/06/2007USD 32.0306USD 30.4290
11/05/2007USD 31.5061USD 29.9307
11/02/2007USD 31.7874USD 30.1980
11/01/2007USD 32.8983USD 31.2533
10/31/2007USD 32.8991USD 31.2541
10/30/2007USD 32.5992USD 30.9692
10/29/2007USD 32.7139USD 31.0782
10/26/2007USD 32.4365USD 30.8146
10/25/2007USD 31.5500USD 29.9724
10/24/2007USD 31.0072USD 29.4568
10/23/2007USD 31.0043USD 29.4539
10/22/2007USD 30.4185USD 28.8975
10/18/2007USD 31.1314USD 29.5748
10/17/2007USD 31.5826USD 30.0033
10/16/2007USD 30.6960USD 29.1611
10/15/2007USD 31.6721USD 30.0884
10/12/2007USD 31.4933USD 29.9185
10/11/2007USD 31.2441USD 29.6818
10/10/2007USD 31.2562USD 29.6933
10/09/2007USD 31.0709USD 29.5173
10/08/2007USD 30.4397USD 28.9176
10/05/2007USD 30.6454USD 29.1130
10/04/2007USD 30.0449USD 28.5425
10/03/2007USD 30.0344USD 28.5326
10/02/2007USD 30.6364USD 29.1045
09/28/2007USD 29.6682USD 28.1847
09/27/2007USD 29.6521USD 28.1694
09/25/2007USD 29.0321USD 27.5804
09/24/2007USD 29.0949USD 27.6401
09/21/2007USD 28.7593USD 27.3212
09/20/2007USD 28.3728USD 26.9540
09/19/2007USD 28.2786USD 26.8646
09/18/2007USD 27.7665USD 26.3781
09/17/2007USD 26.8640USD 25.5207
09/14/2007USD 27.1227USD 25.7665
09/13/2007USD 27.1649USD 25.8066
09/12/2007USD 26.6640USD 25.3307
09/11/2007USD 26.5722USD 25.2435
09/10/2007USD 26.3975USD 25.0775
09/07/2007USD 26.3334USD 25.0166
09/06/2007USD 26.8337USD 25.4920
09/05/2007USD 26.6044USD 25.2741
09/04/2007USD 26.8634USD 25.5201
09/03/2007USD 26.7163USD 25.3804
08/31/2007USD 26.5831USD 25.2538
08/30/2007USD 26.1992USD 24.8892
08/29/2007USD 25.9455USD 24.6481
08/28/2007USD 25.3734USD 24.1046
08/27/2007USD 25.8562USD 24.5633
08/24/2007USD 25.7432USD 24.4559
08/23/2007USD 25.2255USD 23.9642
08/22/2007USD 25.2505USD 23.9879
08/21/2007USD 24.2881USD 23.0736
08/20/2007USD 24.3017USD 23.0865
08/17/2007USD 23.8956USD 22.7008
08/16/2007USD 22.6919USD 21.5573
08/15/2007USD 23.7500USD 22.5624
08/14/2007USD 23.7506USD 22.5629
08/13/2007USD 25.5215USD 24.2454
08/10/2007USD 25.4783USD 24.2043
08/09/2007USD 25.7540USD 24.4662
08/08/2007USD 26.7854USD 25.4460
08/07/2007USD 26.1850USD 24.8756
08/06/2007USD 25.7824USD 24.4932
08/03/2007USD 25.8786USD 24.5846
08/02/2007USD 26.5577USD 25.2297
08/01/2007USD 26.1965USD 24.8866
07/31/2007USD 26.5759USD 25.2470
07/30/2007USD 27.0361USD 25.6842
07/27/2007USD 26.4239USD 25.1026
07/26/2007USD 26.7731USD 25.4343
07/25/2007USD 27.9272USD 26.5308
07/24/2007USD 28.1472USD 26.7397
07/23/2007USD 28.4172USD 26.9963
07/20/2007USD 28.0446USD 26.6423
07/19/2007USD 28.0303USD 26.6287
07/18/2007USD 27.4793USD 26.1053
07/17/2007USD 27.6118USD 26.2311
07/16/2007USD 27.7236USD 26.3373
07/13/2007USD 27.8330USD 26.4413
07/12/2007USD 27.7866USD 26.3972
07/11/2007USD 27.1584USD 25.8004
07/10/2007USD 26.9880USD 25.6385
07/09/2007USD 27.2053USD 25.8449
07/06/2007USD 27.0359USD 25.6840
07/05/2007USD 26.6675USD 25.3340
07/04/2007USD 26.6924USD 25.3577
07/03/2007USD 26.5671USD 25.2387
06/29/2007USD 25.7394USD 24.4523
06/28/2007USD 25.6255USD 24.3441
06/27/2007USD 25.5192USD 24.2432
06/26/2007USD 25.4054USD 24.1350
06/25/2007USD 25.5974USD 24.3175
06/22/2007USD 25.9482USD 24.6507
06/21/2007USD 25.9148USD 24.6190
06/20/2007USD 25.9838USD 24.6845
06/18/2007USD 25.8849USD 24.5906
06/15/2007USD 25.7471USD 24.4597
06/14/2007USD 25.3313USD 24.0646
06/13/2007USD 25.0005USD 23.7504
06/12/2007USD 24.6868USD 23.4524
06/11/2007USD 24.8257USD 23.5843
06/08/2007USD 24.6818USD 23.4476
06/07/2007USD 24.6881USD 23.4536
06/06/2007USD 25.0108USD 23.7601
06/05/2007USD 25.3544USD 24.0865
06/04/2007USD 25.2696USD 24.0061
06/01/2007USD 25.4323USD 24.1606
05/31/2007USD 25.0691USD 23.8155
05/30/2007USD 24.6401USD 23.4080
05/29/2007USD 24.2982USD 23.0832
05/28/2007USD 24.5122USD 23.2865
05/25/2007USD 24.5142USD 23.2884
05/23/2007USD 24.7898USD 23.5502
05/22/2007USD 24.8452USD 23.6028
05/21/2007USD 24.8305USD 23.5889
05/18/2007USD 24.7149USD 23.4790
05/17/2007USD 24.4818USD 23.2576
05/16/2007USD 24.4823USD 23.2581
05/15/2007USD 24.3049USD 23.0896
05/14/2007USD 24.3017USD 23.0865
05/11/2007USD 24.4320USD 23.2103
05/10/2007USD 24.1960USD 22.9861
05/09/2007USD 24.5447USD 23.3174
05/08/2007USD 24.1968USD 22.9869
05/07/2007USD 24.3828USD 23.1636
05/04/2007USD 24.4276USD 23.2061
05/03/2007USD 24.1724USD 22.9636
05/02/2007USD 23.9133USD 22.7176
04/30/2007USD 23.6997USD 22.5146
04/27/2007USD 23.7009USD 22.5157
04/26/2007USD 23.8792USD 22.6851
04/25/2007USD 24.0708USD 22.8671
04/24/2007USD 23.8157USD 22.6248
04/23/2007USD 23.9241USD 22.7278
04/20/2007USD 24.0086USD 22.8081
04/19/2007USD 23.6892USD 22.5046
04/18/2007USD 23.6289USD 22.4474
04/17/2007USD 23.9226USD 22.7264
04/16/2007USD 23.9399USD 22.7429
04/13/2007USD 23.8123USD 22.6216
04/12/2007USD 23.5723USD 22.3936
04/11/2007USD 23.6522USD 22.4695
04/10/2007USD 23.6544USD 22.4716
04/04/2007USD 23.2327USD 22.0710
04/03/2007USD 23.1480USD 21.9905
04/02/2007USD 22.7983USD 21.6583
03/30/2007USD 22.6840USD 21.5497
03/29/2007USD 22.6164USD 21.4855
03/28/2007USD 22.3351USD 21.2183
03/27/2007USD 22.3450USD 21.2276
03/26/2007USD 22.5703USD 21.4417
03/23/2007USD 22.5603USD 21.4322
03/22/2007USD 22.4814USD 21.3572
03/21/2007USD 22.3250USD 21.2087
03/20/2007USD 21.9002USD 20.8051
03/19/2007USD 21.7946USD 20.7048
03/16/2007USD 21.5592USD 20.4812
03/15/2007USD 21.5558USD 20.4779
03/14/2007USD 21.4294USD 20.3578
03/13/2007USD 21.3541USD 20.2863
03/12/2007USD 21.9612USD 20.8631
03/09/2007USD 21.8866USD 20.7922
03/08/2007USD 21.6790USD 20.5950
03/07/2007USD 21.3486USD 20.2811
03/06/2007USD 21.2507USD 20.1880
03/05/2007USD 20.7973USD 19.7573
03/02/2007USD 21.0367USD 19.9847
03/01/2007USD 21.6159USD 20.5350
02/28/2007USD 21.8587USD 20.7657
02/27/2007USD 21.8743USD 20.7805
02/26/2007USD 22.9750USD 21.8261
02/23/2007USD 23.0825USD 21.9283
02/22/2007USD 23.1891USD 22.0295
02/21/2007USD 23.1134USD 21.9577
02/16/2007USD 23.0551USD 21.9022
02/15/2007USD 23.0232USD 21.8720
02/14/2007USD 22.9551USD 21.8073
02/13/2007USD 22.6051USD 21.4747
02/12/2007USD 22.3291USD 21.2125
02/09/2007USD 22.5588USD 21.4308
02/08/2007USD 22.7231USD 21.5868
02/07/2007USD 22.7768USD 21.6378
02/06/2007USD 22.8896USD 21.7451
02/05/2007USD 22.7625USD 21.6242
02/02/2007USD 22.6858USD 21.5514
02/01/2007USD 22.7053USD 21.5699
01/31/2007USD 22.2656USD 21.1522
01/30/2007USD 22.1803USD 21.0712
01/29/2007USD 22.1408USD 21.0336
01/26/2007USD 22.2905USD 21.1759
01/25/2007USD 22.3593USD 21.2413
01/24/2007USD 22.7082USD 21.5727
01/23/2007USD 22.6154USD 21.4846
01/22/2007USD 22.4063USD 21.2859
01/19/2007USD 22.3198USD 21.2037
01/18/2007USD 22.1257USD 21.0194
01/17/2007USD 22.1547USD 21.0468
01/16/2007USD 22.1969USD 21.0869
01/15/2007USD 22.2919USD 21.1772
01/12/2007USD 22.0955USD 20.9906
01/11/2007USD 21.8579USD 20.7649
01/10/2007USD 21.5155USD 20.4396
01/09/2007USD 21.5330USD 20.4562
01/08/2007USD 21.9753USD 20.8765
01/05/2007USD 21.9061USD 20.8107
01/04/2007USD 22.3315USD 21.2148
01/03/2007USD 22.8065USD 21.6661
01/02/2007USD 22.9517USD 21.8041
12/29/2006USD 22.8067USD 21.6663
12/28/2006USD 22.6683USD 21.5348
12/27/2006USD 22.6155USD 21.4846
12/22/2006USD 22.3287USD 21.2121
12/21/2006USD 22.2016USD 21.0915
12/20/2006USD 22.1277USD 21.0212
12/19/2006USD 22.0613USD 20.9581
12/18/2006USD 22.0654USD 20.9620
12/15/2006USD 22.3100USD 21.1944
12/14/2006USD 22.2017USD 21.0916
12/13/2006USD 21.9278USD 20.8313
12/12/2006USD 21.7586USD 20.6706
12/11/2006USD 21.9151USD 20.8192
12/08/2006USD 22.0683USD 20.9648
12/07/2006USD 22.1543USD 21.0465
12/06/2006USD 22.2289USD 21.1174
12/05/2006USD 22.2216USD 21.1105
12/04/2006USD 21.9705USD 20.8719
12/01/2006USD 21.7943USD 20.7045
11/30/2006USD 21.8382USD 20.7462
11/29/2006USD 21.7053USD 20.6199
11/28/2006USD 21.3115USD 20.2459
11/27/2006USD 21.3233USD 20.2570
11/24/2006USD 21.5319USD 20.4552
11/23/2006USD 21.4844USD 20.4101
11/22/2006USD 21.4619USD 20.3887
11/21/2006USD 21.3157USD 20.2498
11/20/2006USD 21.0991USD 20.0441
11/17/2006USD 20.9632USD 19.9150
11/16/2006USD 21.1426USD 20.0854
11/15/2006USD 21.1525USD 20.0948
11/14/2006USD 21.1644USD 20.1061
11/13/2006USD 21.0315USD 19.9798
11/10/2006USD 21.0672USD 20.0137
11/09/2006USD 21.0884USD 20.0339
11/08/2006USD 21.0296USD 19.9781
11/07/2006USD 20.9672USD 19.9187
11/06/2006USD 20.9980USD 19.9480
11/03/2006USD 20.7040USD 19.6687
11/02/2006USD 20.5800USD 19.5509
11/01/2006USD 20.4612USD 19.4380
10/31/2006USD 20.4614USD 19.4383
10/27/2006USD 20.2712USD 19.2575
10/26/2006USD 20.4398USD 19.4178
10/25/2006USD 20.3463USD 19.3289
10/24/2006USD 20.1495USD 19.1420
10/23/2006USD 20.0829USD 19.0786
10/20/2006USD 20.1087USD 19.1031
10/19/2006USD 20.1893USD 19.1798
10/18/2006USD 20.0941USD 19.0893
10/17/2006USD 19.9490USD 18.9514
10/16/2006USD 20.0832USD 19.0790
10/13/2006USD 19.9961USD 18.9962
10/12/2006USD 19.7993USD 18.8092
10/11/2006USD 19.5031USD 18.5279
10/10/2006USD 19.5034USD 18.5282
10/09/2006USD 19.4611USD 18.4880
10/06/2006USD 19.3230USD 18.3567
10/05/2006USD 19.4611USD 18.4879
10/04/2006USD 19.2395USD 18.2774
10/03/2006USD 19.0753USD 18.1214
09/29/2006USD 19.3236USD 18.3573
09/28/2006USD 19.3353USD 18.3685
09/27/2006USD 19.2631USD 18.2998
09/26/2006USD 19.1354USD 18.1786
09/25/2006USD 18.8759USD 17.9320
09/22/2006USD 19.0340USD 18.0822
09/21/2006USD 19.1740USD 18.2152
09/20/2006USD 19.3389USD 18.3719
09/19/2006USD 19.4159USD 18.4450
09/18/2006USD 19.5215USD 18.5453
09/15/2006USD 19.3241USD 18.3578
09/14/2006USD 19.1658USD 18.2074
09/13/2006USD 19.1510USD 18.1934
09/12/2006USD 19.0043USD 18.0539
09/11/2006USD 18.7561USD 17.8182
09/08/2006USD 19.1573USD 18.1994
09/07/2006USD 19.2305USD 18.2689
09/06/2006USD 19.4490USD 18.4765
09/05/2006USD 19.7193USD 18.7332
09/04/2006USD 19.7598USD 18.7717
09/01/2006USD 19.5932USD 18.6135
08/31/2006USD 19.3928USD 18.4231
08/30/2006USD 19.5118USD 18.5361
08/29/2006USD 19.3460USD 18.3786
08/28/2006USD 19.2662USD 18.3028
08/25/2006USD 19.1318USD 18.1751
08/24/2006USD 19.1552USD 18.1974
08/23/2006USD 19.1768USD 18.2178
08/22/2006USD 19.4145USD 18.4436
08/21/2006USD 19.4207USD 18.4496
08/18/2006USD 19.3303USD 18.3637
08/17/2006USD 19.6426USD 18.6604
08/16/2006USD 19.6565USD 18.6736
08/15/2006USD 19.4910USD 18.5164
08/14/2006USD 19.4915USD 18.5169
08/11/2006USD 19.3781USD 18.4091
08/10/2006USD 19.3690USD 18.4005
08/09/2006USD 19.4193USD 18.4482
08/08/2006USD 19.3068USD 18.3414
08/07/2006USD 19.2231USD 18.2619
08/04/2006USD 19.1958USD 18.2359
08/03/2006USD 19.1044USD 18.1491
08/02/2006USD 19.0819USD 18.1277
08/01/2006USD 18.8566USD 17.9137
07/31/2006USD 18.9450USD 17.9977
07/28/2006USD 19.0344USD 18.0825
07/27/2006USD 18.9412USD 17.9940
07/26/2006USD 18.6453USD 17.7129
07/25/2006USD 18.4890USD 17.5644
07/24/2006USD 18.3804USD 17.4613
07/21/2006USD 18.0583USD 17.1553
07/20/2006USD 18.2576USD 17.3446
07/19/2006USD 18.3058USD 17.3905
07/18/2006USD 17.7803USD 16.8911
07/17/2006USD 17.6582USD 16.7752
07/14/2006USD 17.9635USD 17.0652
07/13/2006USD 18.1571USD 17.2492
07/12/2006USD 18.7279USD 17.7914
07/11/2006USD 18.7589USD 17.8209
07/10/2006USD 18.8608USD 17.9177
07/07/2006USD 18.7739USD 17.8351
07/06/2006USD 18.7800USD 17.8409
07/05/2006USD 18.5201USD 17.5940
07/04/2006USD 19.0143USD 18.0635
07/03/2006USD 18.9631USD 18.0149
06/30/2006USD 18.6098USD 17.6793
06/29/2006USD 18.2695USD 17.3559
06/28/2006USD 17.7166USD 16.8307
06/27/2006USD 17.4129USD 16.5421
06/26/2006USD 17.3884USD 16.5189
06/23/2006USD 17.4067USD 16.5362
06/22/2006USD 17.4071USD 16.5366
06/21/2006USD 17.5395USD 16.6625
06/20/2006USD 17.2147USD 16.3539
06/19/2006USD 17.1596USD 16.3015
06/16/2006USD 17.4498USD 16.5772
06/15/2006USD 17.5382USD 16.6612
06/14/2006USD 16.7506USD 15.9130
06/13/2006USD 16.6037USD 15.7734
06/12/2006USD 16.9410USD 16.0939
06/09/2006USD 17.4399USD 16.5678
06/08/2006USD 17.4288USD 16.5573
06/07/2006USD 17.8428USD 16.9506
06/06/2006USD 18.4446USD 17.5222
06/05/2006USD 18.9527USD 18.0050
06/02/2006USD 18.9539USD 18.0061
06/01/2006USD 18.9622USD 18.0140
05/30/2006USD 18.8884USD 17.9439
05/29/2006USD 19.4189USD 18.4479
05/26/2006USD 19.4187USD 18.4477
05/25/2006USD 18.9547USD 18.0069
05/24/2006USD 18.9552USD 18.0073
05/23/2006USD 18.9537USD 18.0059
05/22/2006USD 18.5981USD 17.6681
05/19/2006USD 19.4107USD 18.4401
05/18/2006USD 19.8380USD 18.8460
05/17/2006USD 20.1989USD 19.1889
05/16/2006USD 20.7277USD 19.6912
05/15/2006USD 20.3809USD 19.3617
05/12/2006USD 21.3169USD 20.2510
05/11/2006USD 21.9112USD 20.8155
05/10/2006USD 22.2342USD 21.1224
05/09/2006USD 22.2329USD 21.1211
05/08/2006USD 22.2164USD 21.1054
05/04/2006USD 21.8219USD 20.7307
05/03/2006USD 21.7056USD 20.6202
05/02/2006USD 21.7157USD 20.6298
04/28/2006USD 21.2259USD 20.1645
04/27/2006USD 21.0140USD 19.9632
04/26/2006USD 21.3020USD 20.2368
04/25/2006USD 21.1801USD 20.1210
04/24/2006USD 21.1253USD 20.0690
04/21/2006USD 21.2249USD 20.1636
04/20/2006USD 21.2084USD 20.1479
04/19/2006USD 21.1516USD 20.0939
04/18/2006USD 20.9588USD 19.9108
04/13/2006USD 20.5676USD 19.5392
04/12/2006USD 20.2313USD 19.2197
04/11/2006USD 20.2568USD 19.2439
04/10/2006USD 20.3168USD 19.3009
04/07/2006USD 20.4029USD 19.3826
04/06/2006USD 20.5472USD 19.5198
04/04/2006USD 20.3547USD 19.3369
04/03/2006USD 20.2135USD 19.2028
03/31/2006USD 19.9255USD 18.9291
03/30/2006USD 19.7747USD 18.7859
03/29/2006USD 19.4442USD 18.4719
03/28/2006USD 19.3701USD 18.4015
03/27/2006USD 19.6078USD 18.6273
03/24/2006USD 19.5601USD 18.5820
03/23/2006USD 19.4791USD 18.5050
03/22/2006USD 19.4056USD 18.4352
03/21/2006USD 19.3602USD 18.3921
03/20/2006USD 19.6328USD 18.6511
03/17/2006USD 19.7073USD 18.7218
03/16/2006USD 19.5662USD 18.5878
03/15/2006USD 19.4499USD 18.4773
03/14/2006USD 19.1994USD 18.2393
03/13/2006USD 19.0160USD 18.0651
03/10/2006USD 18.8891USD 17.9445
03/09/2006USD 18.7631USD 17.8249
03/08/2006USD 18.6908USD 17.7562
03/07/2006USD 18.9099USD 17.9643
03/06/2006USD 19.4780USD 18.5040
03/03/2006USD 19.7825USD 18.7932
03/02/2006USD 19.8022USD 18.8120
03/01/2006USD 19.8506USD 18.8580
02/28/2006USD 19.6478USD 18.6653
02/27/2006USD 19.8498USD 18.8572
02/24/2006USD 19.9300USD 18.9334
02/23/2006USD 19.7966USD 18.8067
02/22/2006USD 19.7435USD 18.7563
02/21/2006USD 19.7269USD 18.7405
02/20/2006USD 19.7865USD 18.7970
02/17/2006USD 19.7749USD 18.7861
02/16/2006USD 19.4782USD 18.5042
02/15/2006USD 19.2722USD 18.3085
02/14/2006USD 19.1404USD 18.1832
02/13/2006USD 19.1542USD 18.1964
02/10/2006USD 19.4397USD 18.4676
02/09/2006USD 19.5035USD 18.5282
02/08/2006USD 19.3255USD 18.3592
02/07/2006USD 19.4317USD 18.4600
02/06/2006USD 19.7929USD 18.8032
02/03/2006USD 19.6319USD 18.6502
02/02/2006USD 19.7203USD 18.7342
02/01/2006USD 19.9866USD 18.9872
01/27/2006USD 19.8489USD 18.8564
01/26/2006USD 19.7958USD 18.8060
01/25/2006USD 19.5631USD 18.5848
01/24/2006USD 19.4891USD 18.5145
01/23/2006USD 19.2535USD 18.2908
01/20/2006USD 19.0942USD 18.1394
01/19/2006USD 19.1120USD 18.1563
01/18/2006USD 18.8173USD 17.8764
01/17/2006USD 18.8870USD 17.9426
01/16/2006USD 19.2156USD 18.2547
01/13/2006USD 19.1790USD 18.2200
01/12/2006USD 19.2103USD 18.2497
01/11/2006USD 19.1054USD 18.1500
01/10/2006USD 18.9429USD 17.9956
01/09/2006USD 19.0433USD 18.0910
01/06/2006USD 18.9292USD 17.9827
01/05/2006USD 18.7560USD 17.8181
01/04/2006USD 18.6773USD 17.7433
01/03/2006USD 18.4150USD 17.4942
12/30/2005USD 17.8414USD 16.9492
12/29/2005USD 17.8445USD 16.9522
12/23/2005USD 17.8612USD 16.9681
12/22/2005USD 17.7962USD 16.9063
12/21/2005USD 17.7331USD 16.8464
12/20/2005USD 17.6178USD 16.7368
12/19/2005USD 17.5198USD 16.6437
12/16/2005USD 17.5562USD 16.6783
12/15/2005USD 17.4718USD 16.5981
12/14/2005USD 17.5516USD 16.6739
12/13/2005USD 17.4845USD 16.6102
12/12/2005USD 17.4580USD 16.5850
12/09/2005USD 17.3532USD 16.4854
12/08/2005USD 17.2937USD 16.4289
12/07/2005USD 17.3852USD 16.5158
12/06/2005USD 17.5192USD 16.6431
12/05/2005USD 17.3883USD 16.5188
12/02/2005USD 17.3241USD 16.4578
12/01/2005USD 17.1717USD 16.3130
11/30/2005USD 16.9478USD 16.1003
11/29/2005USD 16.9601USD 16.1120
11/28/2005USD 16.8446USD 16.0023
11/25/2005USD 17.0027USD 16.1525
11/24/2005USD 16.9118USD 16.0661
11/23/2005USD 16.8606USD 16.0175
11/22/2005USD 16.6870USD 15.8525
11/21/2005USD 16.6140USD 15.7832
11/18/2005USD 16.6328USD 15.8011
11/17/2005USD 16.6546USD 15.8218
11/16/2005USD 16.4229USD 15.6017
11/15/2005USD 16.4196USD 15.5986
11/14/2005USD 16.4240USD 15.6027
11/11/2005USD 16.4524USD 15.6297
11/10/2005USD 16.4083USD 15.5878
11/09/2005USD 16.3024USD 15.4871
11/08/2005USD 16.2835USD 15.4692
11/07/2005USD 16.2335USD 15.4218
11/04/2005USD 16.2348USD 15.4230
11/03/2005USD 16.3728USD 15.5540
11/02/2005USD 16.2125USD 15.4018
10/28/2005USD 15.5186USD 14.7425
10/27/2005USD 15.3604USD 14.5923
10/26/2005USD 15.6183USD 14.8373
10/25/2005USD 15.5631USD 14.7848
10/24/2005USD 15.5365USD 14.7596
10/21/2005USD 15.3211USD 14.5550
10/20/2005USD 15.2636USD 14.5003
10/19/2005USD 15.3029USD 14.5376
10/18/2005USD 15.3945USD 14.6247
10/17/2005USD 15.7107USD 14.9251
10/14/2005USD 15.4836USD 14.7093
10/13/2005USD 15.6199USD 14.8388
10/12/2005USD 15.9237USD 15.1274
10/10/2005USD 16.1692USD 15.3606
10/07/2005USD 16.1088USD 15.3033
10/06/2005USD 15.9950USD 15.1952
10/05/2005USD 16.3544USD 15.5366
10/04/2005USD 16.7332USD 15.8965
10/03/2005USD 16.8463USD 16.0039
09/30/2005USD 16.7550USD 15.9172
09/29/2005USD 16.6840USD 15.8497
09/28/2005USD 16.5997USD 15.7696
09/27/2005USD 16.5056USD 15.6802
09/26/2005USD 16.4500USD 15.6274
09/23/2005USD 16.3620USD 15.5438
09/22/2005USD 16.3119USD 15.4962
09/21/2005USD 16.4813USD 15.6572
09/20/2005USD 16.3772USD 15.5583
09/16/2005USD 16.2532USD 15.4405
09/15/2005USD 16.1418USD 15.3346
09/14/2005USD 16.0415USD 15.2394
09/13/2005USD 16.0227USD 15.2215
09/12/2005USD 16.1360USD 15.3291
09/09/2005USD 16.1234USD 15.3172
09/08/2005USD 15.9358USD 15.1389
09/07/2005USD 15.9287USD 15.1321
09/06/2005USD 15.9099USD 15.1143
09/05/2005USD 15.8872USD 15.0927
09/02/2005USD 15.8208USD 15.0297
09/01/2005USD 15.6408USD 14.8586
08/31/2005USD 15.3752USD 14.6063
08/30/2005USD 15.1262USD 14.3698
08/26/2005USD 15.1462USD 14.3888
08/25/2005USD 15.3057USD 14.5403
08/24/2005USD 15.2458USD 14.4834
08/23/2005USD 15.2971USD 14.5321
08/22/2005USD 15.4980USD 14.7230
08/19/2005USD 15.3504USD 14.5827
08/18/2005USD 15.2906USD 14.5260
08/17/2005USD 15.4699USD 14.6964
08/16/2005USD 15.5433USD 14.7660
08/12/2005USD 15.6538USD 14.8710
08/11/2005USD 15.7905USD 15.0009
08/10/2005USD 15.8086USD 15.0180
08/09/2005USD 15.6305USD 14.8488
08/08/2005USD 15.5728USD 14.7941
08/05/2005USD 15.5124USD 14.7367
08/04/2005USD 15.5537USD 14.7759
08/03/2005USD 15.5797USD 14.8006
08/02/2005USD 15.5569USD 14.7790
07/29/2005USD 15.1816USD 14.4224
07/28/2005USD 15.1513USD 14.3936
07/27/2005USD 15.0172USD 14.2662
07/26/2005USD 14.8637USD 14.1205
07/25/2005USD 14.9371USD 14.1901
07/22/2005USD 15.0416USD 14.2894
07/21/2005USD 14.8757USD 14.1318
07/20/2005USD 14.8073USD 14.0668
07/19/2005USD 14.7709USD 14.0323
07/18/2005USD 14.7153USD 13.9794
07/15/2005USD 14.6444USD 13.9121
07/14/2005USD 14.7525USD 14.0148
07/13/2005USD 14.7002USD 13.9651
07/12/2005USD 14.6813USD 13.9471
07/11/2005USD 14.5117USD 13.7860
07/08/2005USD 14.3097USD 13.5941
07/07/2005USD 14.1754USD 13.4665
07/06/2005USD 14.2651USD 13.5518
07/05/2005USD 14.1836USD 13.4743
07/04/2005USD 14.2174USD 13.5065
06/30/2005USD 14.1819USD 13.4727
06/29/2005USD 14.1790USD 13.4699
06/28/2005USD 14.1777USD 13.4687
06/27/2005USD 14.1606USD 13.4525
06/24/2005USD 14.0652USD 13.3619
06/22/2005USD 14.1406USD 13.4335
06/21/2005USD 14.1763USD 13.4674
06/20/2005USD 14.1454USD 13.4381
06/17/2005USD 14.1856USD 13.4762
06/16/2005USD 14.0928USD 13.3881
06/15/2005USD 14.0015USD 13.3013
06/14/2005USD 13.9472USD 13.2497
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888