Past prices

Sun Life-PARVEST Equity World Emerging

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 07/28/2003 - 06/13/2012
Valuation Date Bid Price Offer Price
06/13/2012USD 16.9692USD 17.8624
06/12/2012USD 16.9735USD 17.8669
06/11/2012USD 16.8347USD 17.7208
06/08/2012USD 16.9453USD 17.8372
06/07/2012USD 16.8723USD 17.7604
06/06/2012USD 16.8171USD 17.7023
06/05/2012USD 16.4282USD 17.2930
06/04/2012USD 16.3127USD 17.1714
06/01/2012USD 16.2221USD 17.0760
05/31/2012USD 16.6905USD 17.5690
05/30/2012USD 16.7253USD 17.6057
05/29/2012USD 17.0225USD 17.9185
05/28/2012USD 16.7771USD 17.6602
05/25/2012USD 16.6226USD 17.4976
05/24/2012USD 16.6231USD 17.4981
05/23/2012USD 16.6383USD 17.5141
05/22/2012USD 16.8581USD 17.7455
05/21/2012USD 17.0215USD 17.9174
05/18/2012USD 16.7484USD 17.6300
05/17/2012USD 17.2864USD 18.1963
05/16/2012USD 17.2976USD 18.2081
05/15/2012USD 17.2980USD 18.2086
05/14/2012USD 17.6652USD 18.5950
05/11/2012USD 18.0415USD 18.9912
05/10/2012USD 18.1167USD 19.0704
05/09/2012USD 18.1626USD 19.1187
05/08/2012USD 18.3915USD 19.3596
05/07/2012USD 18.7505USD 19.7375
05/04/2012USD 18.7795USD 19.7680
05/03/2012USD 19.2289USD 20.2411
05/02/2012USD 19.3928USD 20.4136
04/30/2012USD 19.4185USD 20.4406
04/27/2012USD 19.3656USD 20.3849
04/26/2012USD 19.2215USD 20.2332
04/25/2012USD 19.0868USD 20.0915
04/24/2012USD 19.0300USD 20.0316
04/23/2012USD 18.9826USD 19.9818
04/20/2012USD 19.1850USD 20.1948
04/19/2012USD 19.2189USD 20.2305
04/18/2012USD 19.3134USD 20.3300
04/17/2012USD 19.3089USD 20.3253
04/16/2012USD 19.0513USD 20.0541
04/13/2012USD 19.2131USD 20.2244
04/12/2012USD 19.3233USD 20.3405
04/11/2012USD 19.0411USD 20.0433
04/10/2012USD 18.9808USD 19.9799
04/05/2012USD 19.3874USD 20.4079
04/03/2012USD 19.6594USD 20.6942
04/02/2012USD 19.6990USD 20.7359
03/30/2012USD 19.4089USD 20.4305
03/29/2012USD 19.2771USD 20.2918
03/28/2012USD 19.3927USD 20.4135
03/27/2012USD 19.6412USD 20.6750
03/26/2012USD 19.6137USD 20.6461
03/23/2012USD 19.3670USD 20.3864
03/22/2012USD 19.3099USD 20.3263
03/21/2012USD 19.5500USD 20.5790
03/20/2012USD 19.4805USD 20.5059
03/19/2012USD 19.6825USD 20.7185
03/16/2012USD 19.8002USD 20.8424
03/15/2012USD 19.7166USD 20.7544
03/14/2012USD 19.7326USD 20.7713
03/13/2012USD 19.8152USD 20.8582
03/12/2012USD 19.5471USD 20.5760
03/09/2012USD 19.5488USD 20.5778
03/08/2012USD 19.6449USD 20.6790
03/07/2012USD 19.2927USD 20.3082
03/06/2012USD 19.1059USD 20.1116
03/05/2012USD 19.5377USD 20.5661
03/02/2012USD 19.7891USD 20.8307
03/01/2012USD 19.9152USD 20.9635
02/29/2012USD 19.8032USD 20.8455
02/28/2012USD 19.8826USD 20.9291
02/27/2012USD 19.5360USD 20.5643
02/24/2012USD 19.5677USD 20.5976
02/23/2012USD 19.4189USD 20.4410
02/22/2012USD 19.4484USD 20.4721
02/21/2012USD 19.5275USD 20.5554
02/20/2012USD 19.5331USD 20.5613
02/17/2012USD 19.5506USD 20.5797
02/16/2012USD 19.4636USD 20.4881
02/15/2012USD 19.3617USD 20.3809
02/14/2012USD 19.3727USD 20.3924
02/13/2012USD 19.2683USD 20.2825
02/10/2012USD 19.1676USD 20.1765
02/09/2012USD 19.3012USD 20.3171
02/08/2012USD 19.4291USD 20.4518
02/07/2012USD 19.3698USD 20.3894
02/06/2012USD 19.2433USD 20.2562
02/03/2012USD 19.2403USD 20.2531
02/02/2012USD 19.1233USD 20.1299
02/01/2012USD 19.0261USD 20.0276
01/31/2012USD 18.6659USD 19.6484
01/30/2012USD 18.5589USD 19.5358
01/27/2012USD 18.6187USD 19.5988
01/26/2012USD 18.6035USD 19.5827
01/20/2012USD 18.3083USD 19.2720
01/19/2012USD 18.3097USD 19.2735
01/18/2012USD 18.1649USD 19.1211
01/17/2012USD 17.8916USD 18.8333
01/16/2012USD 17.7045USD 18.6365
01/13/2012USD 17.4781USD 18.3981
01/12/2012USD 17.5602USD 18.4845
01/11/2012USD 17.4891USD 18.4097
01/10/2012USD 17.4928USD 18.4135
01/09/2012USD 17.2482USD 18.1561
01/06/2012USD 16.9882USD 17.8824
01/05/2012USD 17.1614USD 18.0647
01/04/2012USD 17.3485USD 18.2617
01/03/2012USD 17.4045USD 18.3206
12/30/2011USD 16.9093USD 17.7994
12/29/2011USD 16.8566USD 17.7439
12/28/2011USD 16.7899USD 17.6737
12/23/2011USD 17.1302USD 18.0319
12/22/2011USD 17.0614USD 17.9594
12/21/2011USD 16.9317USD 17.8229
12/20/2011USD 16.9220USD 17.8128
12/19/2011USD 16.4990USD 17.3675
12/16/2011USD 16.5981USD 17.4718
12/15/2011USD 16.6670USD 17.5443
12/14/2011USD 16.5288USD 17.3988
12/13/2011USD 16.9337USD 17.8251
12/12/2011USD 17.0086USD 17.9039
12/09/2011USD 17.4720USD 18.3917
12/08/2011USD 17.4189USD 18.3357
12/07/2011USD 17.8005USD 18.7374
12/06/2011USD 17.8725USD 18.8133
12/05/2011USD 17.9844USD 18.9310
12/02/2011USD 17.9723USD 18.9183
12/01/2011USD 17.9179USD 18.8611
11/30/2011USD 17.7995USD 18.7364
11/29/2011USD 16.9212USD 17.8119
11/28/2011USD 17.0101USD 17.9055
11/25/2011USD 16.5218USD 17.3915
11/24/2011USD 16.4920USD 17.3601
11/23/2011USD 16.5492USD 17.4203
11/22/2011USD 16.8718USD 17.7599
11/21/2011USD 17.0254USD 17.9216
11/18/2011USD 17.3954USD 18.3111
11/17/2011USD 17.6715USD 18.6017
11/16/2011USD 17.9764USD 18.9226
11/15/2011USD 18.0377USD 18.9872
11/14/2011USD 18.2388USD 19.1988
11/11/2011USD 18.4017USD 19.3704
11/10/2011USD 17.9847USD 18.9314
11/09/2011USD 18.0082USD 18.9561
11/08/2011USD 18.7354USD 19.7216
11/07/2011USD 18.5661USD 19.5433
11/04/2011USD 18.6982USD 19.6824
11/03/2011USD 18.6845USD 19.6680
11/02/2011USD 18.3229USD 19.2874
11/01/2011USD 18.6155USD 19.5954
10/31/2011USD 18.9605USD 19.9585
10/28/2011USD 18.9621USD 19.9602
10/27/2011USD 18.9160USD 19.9117
10/26/2011USD 18.2755USD 19.2374
10/25/2011USD 17.8573USD 18.7972
10/24/2011USD 17.9697USD 18.9156
10/21/2011USD 17.5870USD 18.5127
10/20/2011USD 17.0320USD 17.9285
10/19/2011USD 17.1559USD 18.0589
10/18/2011USD 17.3664USD 18.2805
10/17/2011USD 17.3497USD 18.2630
10/14/2011USD 17.7469USD 18.6810
10/13/2011USD 17.4441USD 18.3623
10/12/2011USD 17.4509USD 18.3695
10/11/2011USD 17.1763USD 18.0804
10/10/2011USD 17.0606USD 17.9587
10/07/2011USD 16.4643USD 17.3309
10/06/2011USD 16.3991USD 17.2623
10/04/2011USD 15.2574USD 16.0605
10/03/2011USD 15.5343USD 16.3520
09/30/2011USD 15.9403USD 16.7793
09/28/2011USD 16.6954USD 17.5742
09/27/2011USD 16.7641USD 17.6465
09/26/2011USD 16.2952USD 17.1529
09/23/2011USD 15.8181USD 16.6507
09/22/2011USD 16.0800USD 16.9264
09/21/2011USD 17.1506USD 18.0534
09/20/2011USD 17.9540USD 18.8990
09/19/2011USD 17.9428USD 18.8873
09/16/2011USD 18.3754USD 19.3426
09/15/2011USD 18.5402USD 19.5161
09/14/2011USD 18.2115USD 19.1701
09/12/2011USD 18.6074USD 19.5869
09/09/2011USD 18.8161USD 19.8065
09/08/2011USD 19.3835USD 20.4037
09/07/2011USD 19.4579USD 20.4821
09/06/2011USD 19.1693USD 20.1783
09/05/2011USD 18.9241USD 19.9202
09/02/2011USD 19.2845USD 20.2996
09/01/2011USD 19.8216USD 20.8650
08/31/2011USD 19.8816USD 20.9281
08/30/2011USD 19.5542USD 20.5835
08/29/2011USD 19.2414USD 20.2542
08/26/2011USD 18.7700USD 19.7580
08/25/2011USD 18.4934USD 19.4669
08/24/2011USD 18.5804USD 19.5584
08/23/2011USD 18.6061USD 19.5855
08/22/2011USD 18.3901USD 19.3581
08/19/2011USD 18.1258USD 19.0799
08/18/2011USD 18.5275USD 19.5027
08/17/2011USD 19.5570USD 20.5864
08/16/2011USD 19.5383USD 20.5667
08/15/2011USD 19.2396USD 20.2524
08/12/2011USD 18.9449USD 19.9422
08/11/2011USD 18.9455USD 19.9427
08/10/2011USD 18.6758USD 19.6588
08/09/2011USD 18.9304USD 19.9269
08/08/2011USD 18.5746USD 19.5523
08/05/2011USD 19.4621USD 20.4866
08/04/2011USD 19.8972USD 20.9445
08/03/2011USD 20.9183USD 22.0194
08/02/2011USD 21.3298USD 22.4525
08/01/2011USD 21.8342USD 22.9834
07/29/2011USD 22.0009USD 23.1589
07/28/2011USD 21.8459USD 22.9958
07/27/2011USD 22.0514USD 23.2121
07/26/2011USD 22.3261USD 23.5013
07/25/2011USD 22.1515USD 23.3175
07/22/2011USD 21.9356USD 23.0903
07/21/2011USD 21.9660USD 23.1222
07/20/2011USD 21.7084USD 22.8510
07/19/2011USD 21.6686USD 22.8092
07/18/2011USD 21.3688USD 22.4936
07/15/2011USD 21.5617USD 22.6966
07/14/2011USD 21.6484USD 22.7879
07/13/2011USD 21.6491USD 22.7886
07/12/2011USD 21.4785USD 22.6091
07/11/2011USD 21.4520USD 22.5812
07/08/2011USD 22.0069USD 23.1653
07/07/2011USD 22.1829USD 23.3505
07/06/2011USD 22.0993USD 23.2625
07/05/2011USD 22.1400USD 23.3054
07/04/2011USD 22.0873USD 23.2499
06/30/2011USD 21.6711USD 22.8118
06/29/2011USD 21.4307USD 22.5587
06/28/2011USD 21.1788USD 22.2936
06/27/2011USD 20.9006USD 22.0007
06/24/2011USD 20.9481USD 22.0508
06/23/2011USD 20.9942USD 22.0993
06/22/2011USD 21.1047USD 22.2156
06/21/2011USD 21.1053USD 22.2162
06/20/2011USD 20.7192USD 21.8098
06/17/2011USD 20.6344USD 21.7205
06/16/2011USD 20.6159USD 21.7011
06/15/2011USD 20.8536USD 21.9513
06/14/2011USD 21.2925USD 22.4132
06/13/2011USD 21.1342USD 22.2466
06/10/2011USD 21.3005USD 22.4217
06/09/2011USD 21.3011USD 22.4223
06/08/2011USD 21.4010USD 22.5275
06/07/2011USD 21.5707USD 22.7061
06/03/2011USD 21.7022USD 22.8445
06/02/2011USD 21.7387USD 22.8830
06/01/2011USD 22.0186USD 23.1776
05/31/2011USD 22.0193USD 23.1783
05/30/2011USD 21.8220USD 22.9706
05/27/2011USD 21.6391USD 22.7781
05/26/2011USD 21.4285USD 22.5565
05/25/2011USD 21.2177USD 22.3345
05/24/2011USD 21.0090USD 22.1148
05/23/2011USD 20.8844USD 21.9837
05/20/2011USD 21.2285USD 22.3459
05/19/2011USD 21.5075USD 22.6395
05/18/2011USD 21.4091USD 22.5360
05/17/2011USD 21.3880USD 22.5138
05/16/2011USD 21.2704USD 22.3900
05/13/2011USD 21.3402USD 22.4635
05/12/2011USD 21.4748USD 22.6051
05/11/2011USD 21.6636USD 22.8039
05/09/2011USD 21.6503USD 22.7899
05/06/2011USD 21.6423USD 22.7814
05/05/2011USD 21.5770USD 22.7127
05/04/2011USD 21.8568USD 23.0073
05/03/2011USD 22.0006USD 23.1586
04/29/2011USD 22.6251USD 23.8160
04/28/2011USD 22.4594USD 23.6416
04/27/2011USD 22.5833USD 23.7720
04/26/2011USD 22.6870USD 23.8811
04/21/2011USD 22.5388USD 23.7251
04/20/2011USD 22.5229USD 23.7085
04/19/2011USD 22.0339USD 23.1937
04/18/2011USD 21.6128USD 22.7504
04/15/2011USD 22.0163USD 23.1752
04/14/2011USD 21.9757USD 23.1325
04/13/2011USD 22.0636USD 23.2250
04/12/2011USD 21.9349USD 23.0894
04/11/2011USD 22.0250USD 23.1843
04/08/2011USD 22.3030USD 23.4769
04/07/2011USD 22.2459USD 23.4168
04/06/2011USD 22.1970USD 23.3654
04/04/2011USD 22.0432USD 23.2035
04/01/2011USD 21.9300USD 23.0844
03/31/2011USD 21.6058USD 22.7431
03/30/2011USD 21.3882USD 22.5140
03/29/2011USD 21.1152USD 22.2266
03/28/2011USD 20.8746USD 21.9733
03/25/2011USD 20.8665USD 21.9648
03/24/2011USD 20.8639USD 21.9621
03/23/2011USD 20.7082USD 21.7982
03/22/2011USD 20.5287USD 21.6092
03/21/2011USD 20.4459USD 21.5221
03/18/2011USD 20.2276USD 21.2923
03/17/2011USD 20.0617USD 21.1177
03/16/2011USD 19.9743USD 21.0257
03/15/2011USD 20.1532USD 21.2140
03/14/2011USD 20.1196USD 21.1786
03/11/2011USD 20.3980USD 21.4717
03/10/2011USD 20.3386USD 21.4092
03/09/2011USD 20.7843USD 21.8783
03/08/2011USD 20.9638USD 22.0673
03/07/2011USD 20.9257USD 22.0272
03/04/2011USD 20.9912USD 22.0961
03/03/2011USD 21.0581USD 22.1666
03/02/2011USD 20.7794USD 21.8732
03/01/2011USD 20.5078USD 21.5872
02/28/2011USD 20.6010USD 21.6854
02/25/2011USD 20.3391USD 21.4096
02/24/2011USD 20.1659USD 21.2273
02/23/2011USD 20.1529USD 21.2137
02/22/2011USD 20.1839USD 21.2463
02/21/2011USD 20.5575USD 21.6396
02/18/2011USD 20.7056USD 21.7955
02/17/2011USD 20.7481USD 21.8402
02/16/2011USD 20.4884USD 21.5668
02/15/2011USD 20.3333USD 21.4036
02/14/2011USD 20.4380USD 21.5138
02/11/2011USD 20.3120USD 21.3812
02/10/2011USD 19.9015USD 20.9490
02/09/2011USD 20.1401USD 21.2002
02/08/2011USD 20.4777USD 21.5556
02/07/2011USD 20.5998USD 21.6841
02/02/2011USD 20.8882USD 21.9877
02/01/2011USD 20.9285USD 22.0301
01/31/2011USD 20.9571USD 22.0602
01/28/2011USD 20.9589USD 22.0621
01/27/2011USD 20.9595USD 22.0627
01/26/2011USD 21.1691USD 22.2833
01/25/2011USD 21.0685USD 22.1775
01/24/2011USD 21.0136USD 22.1197
01/21/2011USD 20.9532USD 22.0561
01/20/2011USD 20.9855USD 22.0901
01/19/2011USD 21.4264USD 22.5542
01/18/2011USD 21.6592USD 22.7992
01/17/2011USD 21.5123USD 22.6446
01/14/2011USD 21.5157USD 22.6482
01/13/2011USD 21.5854USD 22.7216
01/12/2011USD 21.6190USD 22.7570
01/11/2011USD 21.2783USD 22.3983
01/10/2011USD 21.1225USD 22.2343
01/07/2011USD 21.2214USD 22.3384
01/06/2011USD 21.4422USD 22.5709
01/05/2011USD 21.5298USD 22.6631
01/04/2011USD 21.5891USD 22.7255
01/03/2011USD 21.5973USD 22.7342
12/31/2010USD 21.3992USD 22.5256
12/30/2010USD 21.2581USD 22.3771
12/29/2010USD 21.0641USD 22.1728
12/28/2010USD 20.8886USD 21.9881
12/24/2010USD 20.8524USD 21.9500
12/23/2010USD 20.8531USD 21.9507
12/22/2010USD 20.9241USD 22.0255
12/21/2010USD 20.9095USD 22.0101
12/20/2010USD 20.6934USD 21.7826
12/17/2010USD 20.5979USD 21.6821
12/16/2010USD 20.6584USD 21.7458
12/15/2010USD 20.7603USD 21.8530
12/14/2010USD 21.0204USD 22.1268
12/13/2010USD 20.9807USD 22.0851
12/10/2010USD 20.8522USD 21.9498
12/09/2010USD 20.8709USD 21.9695
12/08/2010USD 20.9864USD 22.0911
12/07/2010USD 21.1704USD 22.2848
12/06/2010USD 21.1574USD 22.2711
12/03/2010USD 21.0959USD 22.2063
12/02/2010USD 20.9930USD 22.0980
12/01/2010USD 20.8299USD 21.9263
11/30/2010USD 20.3980USD 21.4717
11/29/2010USD 20.4207USD 21.4956
11/26/2010USD 20.4560USD 21.5328
11/25/2010USD 20.7227USD 21.8135
11/24/2010USD 20.9317USD 22.0334
11/23/2010USD 20.6049USD 21.6894
11/22/2010USD 20.9936USD 22.0987
11/19/2010USD 21.1919USD 22.3074
11/18/2010USD 21.0295USD 22.1365
11/17/2010USD 20.6993USD 21.7889
11/16/2010USD 20.6098USD 21.6946
11/15/2010USD 21.0058USD 22.1114
11/12/2010USD 21.0773USD 22.1867
11/11/2010USD 21.3692USD 22.4940
11/10/2010USD 21.4393USD 22.5678
11/09/2010USD 21.6059USD 22.7431
11/08/2010USD 21.6318USD 22.7704
11/05/2010USD 21.6888USD 22.8304
11/04/2010USD 21.7268USD 22.8705
11/03/2010USD 21.4062USD 22.5329
11/02/2010USD 21.3751USD 22.5002
11/01/2010USD 21.0462USD 22.1540
10/29/2010USD 20.6544USD 21.7416
10/28/2010USD 20.6550USD 21.7422
10/27/2010USD 20.6767USD 21.7651
10/26/2010USD 20.8704USD 21.9689
10/25/2010USD 21.0127USD 22.1187
10/22/2010USD 20.9440USD 22.0464
10/21/2010USD 20.9140USD 22.0148
10/20/2010USD 20.8086USD 21.9039
10/19/2010USD 20.6369USD 21.7231
10/18/2010USD 20.9519USD 22.0547
10/15/2010USD 20.9467USD 22.0493
10/14/2010USD 21.1399USD 22.2526
10/13/2010USD 21.2098USD 22.3262
10/12/2010USD 20.7682USD 21.8614
10/11/2010USD 20.7599USD 21.8526
10/08/2010USD 20.7493USD 21.8414
10/07/2010USD 20.6525USD 21.7396
10/06/2010USD 20.6882USD 21.7772
10/05/2010USD 20.6480USD 21.7348
10/04/2010USD 20.3929USD 21.4663
09/30/2010USD 20.3171USD 21.3865
09/29/2010USD 20.1515USD 21.2122
09/28/2010USD 20.0879USD 21.1453
09/27/2010USD 19.9806USD 21.0323
09/24/2010USD 19.8844USD 20.9311
09/22/2010USD 19.6246USD 20.6576
09/21/2010USD 19.5496USD 20.5786
09/20/2010USD 19.4988USD 20.5251
09/17/2010USD 19.3658USD 20.3852
09/16/2010USD 19.4159USD 20.4379
09/15/2010USD 19.4104USD 20.4321
09/14/2010USD 19.4432USD 20.4666
09/13/2010USD 19.4153USD 20.4373
09/10/2010USD 19.1244USD 20.1310
09/09/2010USD 18.8741USD 19.8676
09/08/2010USD 18.7824USD 19.7710
09/07/2010USD 18.6473USD 19.6289
09/06/2010USD 18.8138USD 19.8041
09/03/2010USD 18.7688USD 19.7567
09/02/2010USD 18.6238USD 19.6041
09/01/2010USD 18.4798USD 19.4525
08/31/2010USD 18.1148USD 19.0683
08/30/2010USD 17.9867USD 18.9335
08/27/2010USD 18.1860USD 19.1433
08/26/2010USD 18.0056USD 18.9534
08/25/2010USD 17.9012USD 18.8435
08/24/2010USD 17.9767USD 18.9229
08/23/2010USD 18.3096USD 19.2734
08/20/2010USD 18.4075USD 19.3764
08/19/2010USD 18.4792USD 19.4518
08/18/2010USD 18.6332USD 19.6140
08/17/2010USD 18.6082USD 19.5877
08/16/2010USD 18.3969USD 19.3652
08/13/2010USD 18.3049USD 19.2684
08/12/2010USD 18.2310USD 19.1906
08/11/2010USD 18.1354USD 19.0900
08/10/2010USD 18.5253USD 19.5004
08/09/2010USD 18.8253USD 19.8162
08/06/2010USD 18.8315USD 19.8228
08/05/2010USD 18.8216USD 19.8123
08/04/2010USD 18.8770USD 19.8706
08/03/2010USD 18.8407USD 19.8324
08/02/2010USD 19.0027USD 20.0029
07/30/2010USD 18.7290USD 19.7149
07/29/2010USD 18.5400USD 19.5159
07/28/2010USD 18.5114USD 19.4858
07/27/2010USD 18.4371USD 19.4075
07/26/2010USD 18.3271USD 19.2917
07/23/2010USD 18.2236USD 19.1828
07/22/2010USD 18.0936USD 19.0460
07/21/2010USD 17.7116USD 18.6439
07/20/2010USD 17.6739USD 18.6042
07/19/2010USD 17.4936USD 18.4145
07/16/2010USD 17.4476USD 18.3660
07/15/2010USD 17.6143USD 18.5415
07/14/2010USD 17.7206USD 18.6534
07/13/2010USD 17.7809USD 18.7169
07/12/2010USD 17.5329USD 18.4558
07/09/2010USD 17.6778USD 18.6084
07/08/2010USD 17.4683USD 18.3878
07/07/2010USD 17.2543USD 18.1626
07/06/2010USD 17.0227USD 17.9187
07/05/2010USD 16.9123USD 17.8025
07/02/2010USD 16.7812USD 17.6646
06/30/2010USD 16.9112USD 17.8014
06/29/2010USD 17.0126USD 17.9081
06/28/2010USD 17.5299USD 18.4527
06/25/2010USD 17.5928USD 18.5188
06/24/2010USD 17.5988USD 18.5251
06/23/2010USD 17.8774USD 18.8184
06/22/2010USD 17.8442USD 18.7834
06/21/2010USD 18.1851USD 19.1423
06/18/2010USD 17.9224USD 18.8658
06/17/2010USD 17.5680USD 18.4927
06/15/2010USD 17.4443USD 18.3625
06/14/2010USD 17.2204USD 18.1269
06/11/2010USD 17.0203USD 17.9162
06/10/2010USD 16.8473USD 17.7341
06/09/2010USD 16.5336USD 17.4038
06/08/2010USD 16.4409USD 17.3063
06/07/2010USD 16.5339USD 17.4042
06/04/2010USD 16.7705USD 17.6533
06/03/2010USD 17.2469USD 18.1548
06/02/2010USD 17.2056USD 18.1113
06/01/2010USD 16.8191USD 17.7044
05/31/2010USD 17.1671USD 18.0707
05/28/2010USD 17.2809USD 18.1906
05/27/2010USD 17.1215USD 18.0227
05/26/2010USD 16.5723USD 17.4446
05/25/2010USD 16.0020USD 16.8443
05/24/2010USD 16.5823USD 17.4551
05/20/2010USD 16.3136USD 17.1723
05/19/2010USD 16.8656USD 17.7534
05/18/2010USD 17.4411USD 18.3592
05/17/2010USD 17.5410USD 18.4643
05/14/2010USD 17.7743USD 18.7099
05/13/2010USD 18.3697USD 19.3367
05/12/2010USD 18.3364USD 19.3016
05/11/2010USD 17.8102USD 18.7477
05/10/2010USD 18.0531USD 19.0034
05/07/2010USD 17.2792USD 18.1888
05/06/2010USD 17.4455USD 18.3638
05/05/2010USD 17.8864USD 18.8279
05/04/2010USD 18.3378USD 19.3031
05/03/2010USD 18.9484USD 19.9458
04/30/2010USD 18.9532USD 19.9509
04/29/2010USD 19.0732USD 20.0772
04/28/2010USD 18.8000USD 19.7896
04/27/2010USD 18.9363USD 19.9330
04/26/2010USD 19.3063USD 20.3225
04/23/2010USD 19.2872USD 20.3024
04/22/2010USD 19.0862USD 20.0908
04/21/2010USD 19.1183USD 20.1246
04/20/2010USD 19.1706USD 20.1797
04/19/2010USD 18.9313USD 19.9277
04/16/2010USD 19.0029USD 20.0031
04/15/2010USD 19.3517USD 20.3703
04/14/2010USD 19.5240USD 20.5517
04/13/2010USD 19.2873USD 20.3025
04/12/2010USD 19.2843USD 20.2994
04/09/2010USD 19.4259USD 20.4484
04/08/2010USD 19.3679USD 20.3874
04/07/2010USD 19.3415USD 20.3595
04/01/2010USD 19.1817USD 20.1914
03/31/2010USD 18.9311USD 19.9275
03/30/2010USD 18.7429USD 19.7295
03/29/2010USD 18.7743USD 19.7625
03/26/2010USD 18.5563USD 19.5330
03/25/2010USD 18.4225USD 19.3922
03/24/2010USD 18.4188USD 19.3883
03/23/2010USD 18.5038USD 19.4778
03/22/2010USD 18.3548USD 19.3210
03/19/2010USD 18.4019USD 19.3705
03/18/2010USD 18.6110USD 19.5906
03/17/2010USD 18.7086USD 19.6933
03/16/2010USD 18.5998USD 19.5788
03/15/2010USD 18.2824USD 19.2447
03/12/2010USD 18.3992USD 19.3677
03/11/2010USD 18.4567USD 19.4282
03/10/2010USD 18.4767USD 19.4493
03/09/2010USD 18.4139USD 19.3832
03/08/2010USD 18.2678USD 19.2294
03/05/2010USD 18.2300USD 19.1896
03/04/2010USD 17.8784USD 18.8195
03/03/2010USD 17.8320USD 18.7706
03/02/2010USD 17.8183USD 18.7562
03/01/2010USD 17.6329USD 18.5611
02/26/2010USD 17.4093USD 18.3256
02/25/2010USD 17.1133USD 18.0141
02/24/2010USD 17.1813USD 18.0857
02/23/2010USD 17.3213USD 18.2330
02/22/2010USD 17.5882USD 18.5140
02/19/2010USD 17.5497USD 18.4734
02/18/2010USD 17.4487USD 18.3671
02/17/2010USD 17.6195USD 18.5470
02/12/2010USD 17.2208USD 18.1273
02/11/2010USD 17.3056USD 18.2166
02/10/2010USD 17.0972USD 17.9972
02/09/2010USD 16.9813USD 17.8752
02/08/2010USD 16.6431USD 17.5191
02/05/2010USD 16.7118USD 17.5914
02/04/2010USD 16.9235USD 17.8143
02/03/2010USD 17.7031USD 18.6349
02/02/2010USD 17.7448USD 18.6788
02/01/2010USD 17.3538USD 18.2673
01/29/2010USD 17.2236USD 18.1303
01/28/2010USD 17.3945USD 18.3101
01/27/2010USD 17.4901USD 18.4107
01/26/2010USD 17.4299USD 18.3473
01/25/2010USD 17.7346USD 18.6681
01/22/2010USD 17.9365USD 18.8806
01/21/2010USD 18.0977USD 19.0503
01/20/2010USD 18.6997USD 19.6840
01/19/2010USD 19.0533USD 20.0562
01/18/2010USD 19.0150USD 20.0159
01/15/2010USD 19.0733USD 20.0772
01/14/2010USD 19.2420USD 20.2549
01/13/2010USD 19.2722USD 20.2866
01/12/2010USD 19.1071USD 20.1129
01/11/2010USD 19.5159USD 20.5432
01/08/2010USD 19.4215USD 20.4438
01/07/2010USD 19.3018USD 20.3178
01/06/2010USD 19.3889USD 20.4094
01/05/2010USD 19.4480USD 20.4717
01/04/2010USD 19.2618USD 20.2756
12/31/2009USD 18.8212USD 19.8119
12/30/2009USD 18.7388USD 19.7252
12/29/2009USD 18.6263USD 19.6067
12/28/2009USD 18.6290USD 19.6096
12/24/2009USD 18.5854USD 19.5637
12/23/2009USD 18.4805USD 19.4533
12/22/2009USD 18.2372USD 19.1971
12/21/2009USD 18.1737USD 19.1304
12/18/2009USD 18.1200USD 19.0738
12/17/2009USD 18.1443USD 19.0994
12/16/2009USD 18.5878USD 19.5662
12/15/2009USD 18.5687USD 19.5461
12/14/2009USD 18.7116USD 19.6965
12/11/2009USD 18.5721USD 19.5497
12/10/2009USD 18.4820USD 19.4548
12/09/2009USD 18.2833USD 19.2457
12/08/2009USD 18.4275USD 19.3974
12/07/2009USD 18.6466USD 19.6281
12/04/2009USD 18.7539USD 19.7411
12/03/2009USD 18.8094USD 19.7995
12/02/2009USD 18.8752USD 19.8688
12/01/2009USD 18.7841USD 19.7729
11/30/2009USD 18.2902USD 19.2529
11/27/2009USD 18.1713USD 19.1278
11/26/2009USD 18.0620USD 19.0127
11/25/2009USD 18.5859USD 19.5642
11/24/2009USD 18.4849USD 19.4579
11/23/2009USD 18.5782USD 19.5561
11/20/2009USD 18.3546USD 19.3207
11/19/2009USD 18.3396USD 19.3050
11/18/2009USD 18.6253USD 19.6057
11/17/2009USD 18.6469USD 19.6284
11/16/2009USD 18.6785USD 19.6616
11/13/2009USD 18.3686USD 19.3355
11/12/2009USD 18.0573USD 19.0078
11/11/2009USD 18.2658USD 19.2272
11/10/2009USD 18.2239USD 19.1832
11/09/2009USD 18.2135USD 19.1722
11/06/2009USD 17.6525USD 18.5816
11/05/2009USD 17.5104USD 18.4321
11/04/2009USD 17.2369USD 18.1442
11/03/2009USD 17.0167USD 17.9124
11/02/2009USD 16.9667USD 17.8598
10/30/2009USD 16.9270USD 17.8180
10/29/2009USD 17.3146USD 18.2260
10/28/2009USD 16.6769USD 17.5548
10/27/2009USD 17.3962USD 18.3119
10/23/2009USD 18.1064USD 19.0594
10/22/2009USD 18.1027USD 19.0556
10/21/2009USD 18.0043USD 18.9520
10/20/2009USD 18.1278USD 19.0820
10/19/2009USD 18.4204USD 19.3900
10/16/2009USD 18.1483USD 19.1036
10/15/2009USD 18.2750USD 19.2370
10/14/2009USD 18.2888USD 19.2515
10/13/2009USD 17.9405USD 18.8848
10/12/2009USD 17.8844USD 18.8258
10/09/2009USD 17.8073USD 18.7447
10/08/2009USD 17.7431USD 18.6771
10/07/2009USD 17.4469USD 18.3653
10/06/2009USD 17.4710USD 18.3907
10/05/2009USD 17.0984USD 17.9984
10/02/2009USD 16.7916USD 17.6754
09/30/2009USD 17.1517USD 18.0545
09/29/2009USD 17.1444USD 18.0469
09/28/2009USD 17.0771USD 17.9760
09/25/2009USD 16.8296USD 17.7155
09/24/2009USD 16.9565USD 17.8491
09/23/2009USD 17.0857USD 17.9850
09/22/2009USD 17.2343USD 18.1415
09/21/2009USD 17.0207USD 17.9166
09/18/2009USD 17.1367USD 18.0388
09/17/2009USD 17.1760USD 18.0801
09/16/2009USD 17.2309USD 18.1379
09/15/2009USD 16.8546USD 17.7418
09/14/2009USD 16.6313USD 17.5067
09/11/2009USD 16.6289USD 17.5042
09/10/2009USD 16.6587USD 17.5355
09/09/2009USD 16.6348USD 17.5104
09/08/2009USD 16.4162USD 17.2803
09/07/2009USD 16.2694USD 17.1258
09/04/2009USD 16.1465USD 16.9964
09/03/2009USD 15.8460USD 16.6801
09/02/2009USD 15.6295USD 16.4522
09/01/2009USD 15.6527USD 16.4767
08/31/2009USD 15.8598USD 16.6946
08/28/2009USD 15.8407USD 16.6745
08/27/2009USD 15.8259USD 16.6589
08/26/2009USD 15.8822USD 16.7182
08/25/2009USD 16.1145USD 16.9627
08/24/2009USD 16.1214USD 16.9700
08/21/2009USD 16.1137USD 16.9619
08/20/2009USD 15.6273USD 16.4499
08/19/2009USD 15.5529USD 16.3716
08/18/2009USD 15.5026USD 16.3187
08/17/2009USD 15.2260USD 16.0275
08/14/2009USD 15.6709USD 16.4958
08/13/2009USD 15.9722USD 16.8130
08/12/2009USD 15.8327USD 16.6661
08/11/2009USD 15.7304USD 16.5584
08/10/2009USD 16.0203USD 16.8636
08/07/2009USD 15.9807USD 16.8219
08/06/2009USD 15.8513USD 16.6857
08/05/2009USD 15.9584USD 16.7985
08/04/2009USD 16.0698USD 16.9157
08/03/2009USD 16.1818USD 17.0336
07/31/2009USD 15.8803USD 16.7162
07/30/2009USD 15.7130USD 16.5401
07/29/2009USD 15.2884USD 16.0931
07/28/2009USD 15.5090USD 16.3254
07/27/2009USD 15.6239USD 16.4463
07/24/2009USD 15.4628USD 16.2767
07/23/2009USD 15.3567USD 16.1650
07/22/2009USD 15.1336USD 15.9302
07/21/2009USD 15.1861USD 15.9854
07/20/2009USD 15.1238USD 15.9199
07/17/2009USD 14.6929USD 15.4663
07/16/2009USD 14.4226USD 15.1818
07/15/2009USD 14.2863USD 15.0383
07/14/2009USD 13.8392USD 14.5676
07/13/2009USD 13.4714USD 14.1805
07/10/2009USD 13.3305USD 14.0322
07/09/2009USD 13.7070USD 14.4285
07/08/2009USD 13.6079USD 14.3242
07/07/2009USD 13.8335USD 14.5617
07/06/2009USD 14.1131USD 14.8560
07/03/2009USD 14.3465USD 15.1016
07/02/2009USD 14.3426USD 15.0976
06/30/2009USD 14.3578USD 15.1135
06/29/2009USD 14.3539USD 15.1095
06/26/2009USD 14.2525USD 15.0027
06/25/2009USD 14.1509USD 14.8958
06/24/2009USD 13.9931USD 14.7297
06/23/2009USD 13.6317USD 14.3492
06/22/2009USD 13.5106USD 14.2218
06/19/2009USD 14.2474USD 14.9974
06/18/2009USD 13.9832USD 14.7193
06/17/2009USD 13.9291USD 14.6623
06/16/2009USD 14.1904USD 14.9374
06/15/2009USD 14.1996USD 14.9470
06/12/2009USD 14.6712USD 15.4435
06/11/2009USD 14.9141USD 15.6991
06/10/2009USD 14.9116USD 15.6965
06/09/2009USD 14.6302USD 15.4004
06/08/2009USD 14.3954USD 15.1532
06/05/2009USD 14.8179USD 15.5978
06/04/2009USD 14.8016USD 15.5807
06/03/2009USD 14.4999USD 15.2632
06/02/2009USD 15.0614USD 15.8542
06/01/2009USD 14.6502USD 15.4214
05/29/2009USD 14.2638USD 15.0146
05/27/2009USD 13.9869USD 14.7231
05/26/2009USD 13.8879USD 14.6190
05/25/2009USD 13.7370USD 14.4601
05/22/2009USD 13.6720USD 14.3916
05/21/2009USD 13.4868USD 14.1967
05/20/2009USD 13.8370USD 14.5653
05/19/2009USD 13.7459USD 14.4695
05/18/2009USD 13.5695USD 14.2838
05/15/2009USD 13.0496USD 13.7365
05/14/2009USD 12.9209USD 13.6011
05/13/2009USD 12.8216USD 13.4965
05/12/2009USD 13.3132USD 14.0140
05/11/2009USD 13.1252USD 13.8161
05/08/2009USD 13.3988USD 14.1041
05/07/2009USD 13.1825USD 13.8764
05/06/2009USD 13.1098USD 13.7999
05/05/2009USD 12.9397USD 13.6209
05/04/2009USD 12.8631USD 13.5402
04/30/2009USD 12.3278USD 12.9768
04/29/2009USD 11.9597USD 12.5892
04/28/2009USD 11.5045USD 12.1101
04/27/2009USD 11.4581USD 12.0613
04/24/2009USD 11.7578USD 12.3768
04/23/2009USD 11.6445USD 12.2574
04/22/2009USD 11.4877USD 12.0925
04/21/2009USD 11.4844USD 12.0890
04/20/2009USD 11.4315USD 12.0333
04/17/2009USD 11.7866USD 12.4071
04/16/2009USD 11.8195USD 12.4417
04/15/2009USD 11.7702USD 12.3898
04/14/2009USD 11.6989USD 12.3147
04/09/2009USD 11.7282USD 12.3456
04/08/2009USD 11.2435USD 11.8354
04/07/2009USD 10.9891USD 11.5675
04/06/2009USD 11.2418USD 11.8336
04/03/2009USD 11.3342USD 11.9309
04/02/2009USD 11.1815USD 11.7701
04/01/2009USD 10.8910USD 11.4643
03/31/2009USD 10.4274USD 10.9763
03/30/2009USD 10.3034USD 10.8458
03/27/2009USD 10.6042USD 11.1624
03/26/2009USD 10.9713USD 11.5489
03/25/2009USD 10.8493USD 11.4204
03/24/2009USD 10.7676USD 11.3344
03/23/2009USD 10.8653USD 11.4372
03/20/2009USD 10.4269USD 10.9758
03/19/2009USD 10.2938USD 10.8356
03/18/2009USD 10.1834USD 10.7194
03/17/2009USD 10.1206USD 10.6533
03/16/2009USD 10.0135USD 10.5406
03/13/2009USD 9.8756USD 10.3954
03/12/2009USD 9.7414USD 10.2542
03/11/2009USD 9.5079USD 10.0084
03/10/2009USD 9.4071USD 9.9024
03/09/2009USD 8.9952USD 9.4687
03/06/2009USD 9.0551USD 9.5317
03/05/2009USD 9.0415USD 9.5174
03/04/2009USD 9.2397USD 9.7261
03/03/2009USD 8.9277USD 9.3977
03/02/2009USD 8.8368USD 9.3020
02/27/2009USD 9.1949USD 9.6789
02/26/2009USD 9.4576USD 9.9555
02/25/2009USD 9.4190USD 9.9148
02/24/2009USD 9.5008USD 10.0009
02/23/2009USD 9.3627USD 9.8555
02/20/2009USD 9.5448USD 10.0472
02/19/2009USD 9.6887USD 10.1987
02/18/2009USD 9.7765USD 10.2912
02/17/2009USD 9.7960USD 10.3117
02/16/2009USD 10.2846USD 10.8260
02/13/2009USD 10.4811USD 11.0328
02/12/2009USD 10.4454USD 10.9953
02/11/2009USD 10.4857USD 11.0377
02/10/2009USD 10.5703USD 11.1267
02/09/2009USD 10.8929USD 11.4663
02/06/2009USD 10.7998USD 11.3683
02/05/2009USD 10.3991USD 10.9465
02/04/2009USD 10.2901USD 10.8318
02/03/2009USD 10.1539USD 10.6884
02/02/2009USD 9.9049USD 10.4264
01/30/2009USD 9.9888USD 10.5146
01/29/2009USD 10.1138USD 10.6462
01/23/2009USD 9.6564USD 10.1647
01/22/2009USD 9.6666USD 10.1754
01/21/2009USD 9.8778USD 10.3978
01/20/2009USD 9.6440USD 10.1517
01/19/2009USD 10.0395USD 10.5680
01/16/2009USD 10.1880USD 10.7243
01/15/2009USD 10.0384USD 10.5668
01/14/2009USD 9.9019USD 10.4231
01/13/2009USD 10.4712USD 11.0224
01/12/2009USD 10.4301USD 10.9792
01/09/2009USD 10.8130USD 11.3822
01/08/2009USD 11.0153USD 11.5951
01/07/2009USD 11.1492USD 11.7361
01/06/2009USD 11.8231USD 12.4455
01/05/2009USD 11.6805USD 12.2953
01/02/2009USD 11.4752USD 12.0793
12/31/2008USD 11.0387USD 11.6198
12/30/2008USD 10.8774USD 11.4500
12/29/2008USD 10.7195USD 11.2838
12/24/2008USD 10.5868USD 11.1441
12/23/2008USD 10.5623USD 11.1183
12/22/2008USD 10.6835USD 11.2459
12/19/2008USD 11.0967USD 11.6808
12/18/2008USD 11.2519USD 11.8443
12/17/2008USD 11.2486USD 11.8408
12/16/2008USD 11.2109USD 11.8011
12/15/2008USD 10.8069USD 11.3758
12/12/2008USD 10.8382USD 11.4087
12/11/2008USD 10.6379USD 11.1979
12/10/2008USD 10.9256USD 11.5007
12/09/2008USD 10.5156USD 11.0692
12/08/2008USD 10.4284USD 10.9773
12/05/2008USD 9.9226USD 10.4449
12/04/2008USD 9.6051USD 10.1107
12/03/2008USD 9.6922USD 10.2025
12/02/2008USD 9.6648USD 10.1735
12/01/2008USD 9.4797USD 9.9788
11/28/2008USD 10.2014USD 10.7384
11/27/2008USD 10.1852USD 10.7213
11/26/2008USD 10.1033USD 10.6351
11/25/2008USD 9.6182USD 10.1245
11/24/2008USD 9.5281USD 10.0297
11/21/2008USD 8.9513USD 9.4225
11/20/2008USD 8.8261USD 9.2908
11/19/2008USD 9.0055USD 9.4796
11/18/2008USD 9.6493USD 10.1573
11/17/2008USD 9.8210USD 10.3380
11/14/2008USD 10.2128USD 10.7504
11/13/2008USD 10.7947USD 11.3629
11/12/2008USD 10.7946USD 11.3628
11/11/2008USD 10.7949USD 11.3632
11/10/2008USD 11.3912USD 11.9909
11/07/2008USD 11.4269USD 12.0284
11/06/2008USD 11.0182USD 11.5982
11/05/2008USD 11.3477USD 11.9450
11/04/2008USD 12.2445USD 12.8891
11/03/2008USD 11.5742USD 12.1835
10/31/2008USD 11.5081USD 12.1139
10/30/2008USD 11.1420USD 11.7285
10/29/2008USD 10.3376USD 10.8818
10/28/2008USD 9.5815USD 10.0859
10/27/2008USD 8.8897USD 9.3577
10/24/2008USD 8.9932USD 9.4667
10/23/2008USD 9.9185USD 10.4407
10/22/2008USD 10.3947USD 10.9419
10/21/2008USD 11.4930USD 12.0979
10/20/2008USD 11.9318USD 12.5599
10/17/2008USD 11.7026USD 12.3186
10/16/2008USD 11.6237USD 12.2356
10/15/2008USD 11.9408USD 12.5693
10/14/2008USD 13.4941USD 14.2044
10/13/2008USD 13.5900USD 14.3054
10/10/2008USD 12.0822USD 12.7182
10/09/2008USD 12.2866USD 12.9334
10/08/2008USD 12.5484USD 13.2089
10/06/2008USD 15.7928USD 16.6241
10/03/2008USD 15.7940USD 16.6254
10/02/2008USD 15.7944USD 16.6258
09/30/2008USD 16.5867USD 17.4598
09/29/2008USD 15.8228USD 16.6557
09/26/2008USD 17.4274USD 18.3447
09/25/2008USD 17.9350USD 18.8790
09/24/2008USD 18.0228USD 18.9714
09/23/2008USD 18.0677USD 19.0187
09/22/2008USD 18.6752USD 19.6582
09/19/2008USD 18.9559USD 19.9537
09/18/2008USD 17.2835USD 18.1933
09/17/2008USD 16.2560USD 17.1117
09/16/2008USD 17.3135USD 18.2249
09/12/2008USD 18.7997USD 19.7893
09/11/2008USD 18.4468USD 19.4178
09/10/2008USD 18.6228USD 19.6030
09/09/2008USD 18.8254USD 19.8163
09/08/2008USD 19.6828USD 20.7189
09/05/2008USD 19.8436USD 20.8881
09/04/2008USD 19.6664USD 20.7016
09/03/2008USD 20.4178USD 21.4926
09/02/2008USD 20.9828USD 22.0872
09/01/2008USD 21.1853USD 22.3004
08/29/2008USD 21.3854USD 22.5110
08/28/2008USD 21.8330USD 22.9822
08/27/2008USD 21.6010USD 22.7380
08/26/2008USD 21.2716USD 22.3912
08/25/2008USD 21.3041USD 22.4254
08/21/2008USD 21.6494USD 22.7889
08/20/2008USD 21.6572USD 22.7971
08/19/2008USD 21.4875USD 22.6185
08/18/2008USD 21.4953USD 22.6267
08/15/2008USD 21.8780USD 23.0296
08/14/2008USD 21.8787USD 23.0303
08/13/2008USD 22.0993USD 23.2625
08/12/2008USD 22.0877USD 23.2503
08/11/2008USD 22.3859USD 23.5642
08/08/2008USD 22.4854USD 23.6690
08/07/2008USD 22.7004USD 23.8953
08/05/2008USD 22.6090USD 23.7991
08/04/2008USD 22.4804USD 23.6637
08/01/2008USD 23.2846USD 24.5102
07/31/2008USD 23.4464USD 24.6806
07/30/2008USD 23.5976USD 24.8396
07/29/2008USD 23.2603USD 24.4846
07/28/2008USD 22.9706USD 24.1797
07/25/2008USD 23.3427USD 24.5713
07/24/2008USD 23.4230USD 24.6559
07/23/2008USD 24.0557USD 25.3219
07/22/2008USD 23.7164USD 24.9647
07/21/2008USD 23.5188USD 24.7567
07/18/2008USD 23.5103USD 24.7478
07/17/2008USD 23.2171USD 24.4392
07/16/2008USD 23.4214USD 24.6542
07/15/2008USD 23.0201USD 24.2318
07/14/2008USD 23.2315USD 24.4543
07/11/2008USD 23.6108USD 24.8535
07/10/2008USD 23.7514USD 25.0016
07/09/2008USD 23.4918USD 24.7283
07/08/2008USD 23.3100USD 24.5370
07/07/2008USD 23.0787USD 24.2934
07/04/2008USD 23.3109USD 24.5379
07/03/2008USD 23.3400USD 24.5685
07/02/2008USD 23.7570USD 25.0074
06/30/2008USD 24.7114USD 26.0121
06/27/2008USD 24.7366USD 26.0387
06/26/2008USD 24.6519USD 25.9495
06/25/2008USD 25.3330USD 26.6665
06/24/2008USD 24.7905USD 26.0953
06/23/2008USD 25.0472USD 26.3656
06/20/2008USD 25.0494USD 26.3679
06/19/2008USD 25.7398USD 27.0946
06/18/2008USD 25.6740USD 27.0254
06/17/2008USD 26.1351USD 27.5107
06/16/2008USD 25.7981USD 27.1560
06/13/2008USD 25.8371USD 27.1970
06/12/2008USD 25.6102USD 26.9582
06/11/2008USD 25.4691USD 26.8097
06/10/2008USD 26.0425USD 27.4133
06/06/2008USD 26.7070USD 28.1127
06/05/2008USD 27.1858USD 28.6167
06/04/2008USD 26.7474USD 28.1553
06/03/2008USD 27.2086USD 28.6407
06/02/2008USD 27.3858USD 28.8272
05/30/2008USD 27.8080USD 29.2717
05/29/2008USD 27.5373USD 28.9868
05/28/2008USD 27.5047USD 28.9524
05/27/2008USD 27.1125USD 28.5395
05/26/2008USD 27.2455USD 28.6795
05/23/2008USD 27.2075USD 28.6396
05/22/2008USD 27.8166USD 29.2808
05/21/2008USD 27.8601USD 29.3265
05/20/2008USD 28.0331USD 29.5086
05/19/2008USD 28.3480USD 29.8401
05/16/2008USD 28.4659USD 29.9642
05/15/2008USD 27.9628USD 29.4346
05/14/2008USD 27.6318USD 29.0862
05/13/2008USD 27.2688USD 28.7041
05/09/2008USD 27.2473USD 28.6814
05/08/2008USD 26.9747USD 28.3945
05/07/2008USD 26.9578USD 28.3767
05/06/2008USD 27.2196USD 28.6523
05/05/2008USD 27.3305USD 28.7690
05/02/2008USD 27.3560USD 28.7959
04/30/2008USD 26.8018USD 28.2125
04/29/2008USD 26.5436USD 27.9408
04/28/2008USD 26.9154USD 28.3321
04/25/2008USD 26.7760USD 28.1854
04/24/2008USD 26.8265USD 28.2385
04/23/2008USD 27.0491USD 28.4729
04/22/2008USD 26.8672USD 28.2814
04/21/2008USD 26.6250USD 28.0264
04/18/2008USD 26.5475USD 27.9448
04/17/2008USD 26.1277USD 27.5030
04/16/2008USD 26.1214USD 27.4964
04/15/2008USD 25.6892USD 27.0414
04/14/2008USD 25.4593USD 26.7994
04/11/2008USD 25.5344USD 26.8784
04/10/2008USD 26.0092USD 27.3782
04/09/2008USD 25.7171USD 27.0707
04/08/2008USD 25.5936USD 26.9408
04/07/2008USD 25.7950USD 27.1527
04/03/2008USD 25.5727USD 26.9187
04/02/2008USD 25.5309USD 26.8747
04/01/2008USD 25.2831USD 26.6139
03/31/2008USD 24.6194USD 25.9153
03/28/2008USD 24.6555USD 25.9532
03/27/2008USD 24.8007USD 26.1061
03/26/2008USD 24.5748USD 25.8683
03/25/2008USD 24.6395USD 25.9365
03/20/2008USD 24.1500USD 25.4212
03/19/2008USD 23.5179USD 24.7558
03/18/2008USD 24.1853USD 25.4583
03/17/2008USD 23.2581USD 24.4824
03/14/2008USD 23.9738USD 25.2357
03/13/2008USD 24.4699USD 25.7579
03/12/2008USD 24.8861USD 26.1959
03/11/2008USD 25.3217USD 26.6545
03/10/2008USD 24.5130USD 25.8032
03/07/2008USD 24.7725USD 26.0765
03/06/2008USD 25.4586USD 26.7987
03/05/2008USD 26.0737USD 27.4461
03/04/2008USD 25.5862USD 26.9330
03/03/2008USD 25.9954USD 27.3636
02/29/2008USD 26.2107USD 27.5903
02/28/2008USD 26.9799USD 28.4000
02/27/2008USD 27.2221USD 28.6549
02/26/2008USD 26.9905USD 28.4111
02/25/2008USD 26.5743USD 27.9730
02/22/2008USD 26.3833USD 27.7720
02/21/2008USD 26.2173USD 27.5972
02/20/2008USD 26.4222USD 27.8130
02/19/2008USD 26.3609USD 27.7485
02/18/2008USD 26.4379USD 27.8294
02/15/2008USD 26.1477USD 27.5240
02/14/2008USD 26.1042USD 27.4782
02/13/2008USD 26.0925USD 27.4659
02/12/2008USD 25.5025USD 26.8449
02/11/2008USD 25.0809USD 26.4010
02/06/2008USD 25.4923USD 26.8341
02/05/2008USD 25.4931USD 26.8349
02/04/2008USD 26.3606USD 27.7481
02/01/2008USD 26.3009USD 27.6852
01/31/2008USD 25.2448USD 26.5736
01/30/2008USD 25.0468USD 26.3651
01/29/2008USD 25.0705USD 26.3901
01/28/2008USD 25.1511USD 26.4750
01/25/2008USD 24.9439USD 26.2569
01/24/2008USD 25.3725USD 26.7080
01/23/2008USD 24.6650USD 25.9633
01/22/2008USD 24.2415USD 25.5174
01/21/2008USD 23.8727USD 25.1292
01/18/2008USD 25.7109USD 27.0642
01/17/2008USD 26.0188USD 27.3884
01/16/2008USD 26.1563USD 27.5331
01/15/2008USD 26.9261USD 28.3433
01/14/2008USD 27.9338USD 29.4041
01/11/2008USD 27.9628USD 29.4346
01/10/2008USD 28.1767USD 29.6598
01/09/2008USD 28.3410USD 29.8327
01/08/2008USD 28.2263USD 29.7120
01/07/2008USD 28.0406USD 29.5165
01/04/2008USD 27.9559USD 29.4273
01/03/2008USD 28.5998USD 30.1052
01/02/2008USD 28.4087USD 29.9040
12/31/2007USD 28.5382USD 30.0404
12/28/2007USD 28.7732USD 30.2877
12/27/2007USD 28.6835USD 30.1932
12/24/2007USD 28.8029USD 30.3189
12/21/2007USD 28.3080USD 29.7980
12/20/2007USD 27.5222USD 28.9708
12/19/2007USD 27.2245USD 28.6575
12/18/2007USD 27.3230USD 28.7611
12/17/2007USD 26.9704USD 28.3900
12/14/2007USD 27.5924USD 29.0448
12/13/2007USD 28.1758USD 29.6588
12/12/2007USD 28.8106USD 30.3271
12/11/2007USD 28.7795USD 30.2943
12/10/2007USD 29.1284USD 30.6616
12/07/2007USD 29.1040USD 30.6359
12/06/2007USD 29.2398USD 30.7788
12/05/2007USD 29.0967USD 30.6282
12/04/2007USD 28.4916USD 29.9913
12/03/2007USD 28.5350USD 30.0370
11/30/2007USD 28.4624USD 29.9606
11/29/2007USD 28.1491USD 29.6307
11/28/2007USD 27.9334USD 29.4036
11/27/2007USD 27.1211USD 28.5486
11/26/2007USD 27.2142USD 28.6467
11/23/2007USD 27.6180USD 29.0717
11/22/2007USD 26.9372USD 28.3550
11/21/2007USD 27.1157USD 28.5429
11/20/2007USD 27.8464USD 29.3121
11/19/2007USD 27.7513USD 29.2120
11/16/2007USD 28.4658USD 29.9641
11/15/2007USD 28.5643USD 30.0678
11/14/2007USD 29.1922USD 30.7287
11/13/2007USD 29.0900USD 30.6211
11/12/2007USD 27.9996USD 29.4734
11/09/2007USD 28.7536USD 30.2670
11/08/2007USD 29.9068USD 31.4809
11/07/2007USD 29.5701USD 31.1265
11/06/2007USD 30.4290USD 32.0306
11/05/2007USD 29.9307USD 31.5061
11/02/2007USD 30.1980USD 31.7874
11/01/2007USD 31.2533USD 32.8983
10/31/2007USD 31.2541USD 32.8991
10/30/2007USD 30.9692USD 32.5992
10/29/2007USD 31.0782USD 32.7139
10/26/2007USD 30.8146USD 32.4365
10/25/2007USD 29.9724USD 31.5500
10/24/2007USD 29.4568USD 31.0072
10/23/2007USD 29.4539USD 31.0043
10/22/2007USD 28.8975USD 30.4185
10/18/2007USD 29.5748USD 31.1314
10/17/2007USD 30.0033USD 31.5826
10/16/2007USD 29.1611USD 30.6960
10/15/2007USD 30.0884USD 31.6721
10/12/2007USD 29.9185USD 31.4933
10/11/2007USD 29.6818USD 31.2441
10/10/2007USD 29.6933USD 31.2562
10/09/2007USD 29.5173USD 31.0709
10/08/2007USD 28.9176USD 30.4397
10/05/2007USD 29.1130USD 30.6454
10/04/2007USD 28.5425USD 30.0449
10/03/2007USD 28.5326USD 30.0344
10/02/2007USD 29.1045USD 30.6364
09/28/2007USD 28.1847USD 29.6682
09/27/2007USD 28.1694USD 29.6521
09/25/2007USD 27.5804USD 29.0321
09/24/2007USD 27.6401USD 29.0949
09/21/2007USD 27.3212USD 28.7593
09/20/2007USD 26.9540USD 28.3728
09/19/2007USD 26.8646USD 28.2786
09/18/2007USD 26.3781USD 27.7665
09/17/2007USD 25.5207USD 26.8640
09/14/2007USD 25.7665USD 27.1227
09/13/2007USD 25.8066USD 27.1649
09/12/2007USD 25.3307USD 26.6640
09/11/2007USD 25.2435USD 26.5722
09/10/2007USD 25.0775USD 26.3975
09/07/2007USD 25.0166USD 26.3334
09/06/2007USD 25.4920USD 26.8337
09/05/2007USD 25.2741USD 26.6044
09/04/2007USD 25.5201USD 26.8634
09/03/2007USD 25.3804USD 26.7163
08/31/2007USD 25.2538USD 26.5831
08/30/2007USD 24.8892USD 26.1992
08/29/2007USD 24.6481USD 25.9455
08/28/2007USD 24.1046USD 25.3734
08/27/2007USD 24.5633USD 25.8562
08/24/2007USD 24.4559USD 25.7432
08/23/2007USD 23.9642USD 25.2255
08/22/2007USD 23.9879USD 25.2505
08/21/2007USD 23.0736USD 24.2881
08/20/2007USD 23.0865USD 24.3017
08/17/2007USD 22.7008USD 23.8956
08/16/2007USD 21.5573USD 22.6919
08/15/2007USD 22.5624USD 23.7500
08/14/2007USD 22.5629USD 23.7506
08/13/2007USD 24.2454USD 25.5215
08/10/2007USD 24.2043USD 25.4783
08/09/2007USD 24.4662USD 25.7540
08/08/2007USD 25.4460USD 26.7854
08/07/2007USD 24.8756USD 26.1850
08/06/2007USD 24.4932USD 25.7824
08/03/2007USD 24.5846USD 25.8786
08/02/2007USD 25.2297USD 26.5577
08/01/2007USD 24.8866USD 26.1965
07/31/2007USD 25.2470USD 26.5759
07/30/2007USD 25.6842USD 27.0361
07/27/2007USD 25.1026USD 26.4239
07/26/2007USD 25.4343USD 26.7731
07/25/2007USD 26.5308USD 27.9272
07/24/2007USD 26.7397USD 28.1472
07/23/2007USD 26.9963USD 28.4172
07/20/2007USD 26.6423USD 28.0446
07/19/2007USD 26.6287USD 28.0303
07/18/2007USD 26.1053USD 27.4793
07/17/2007USD 26.2311USD 27.6118
07/16/2007USD 26.3373USD 27.7236
07/13/2007USD 26.4413USD 27.8330
07/12/2007USD 26.3972USD 27.7866
07/11/2007USD 25.8004USD 27.1584
07/10/2007USD 25.6385USD 26.9880
07/09/2007USD 25.8449USD 27.2053
07/06/2007USD 25.6840USD 27.0359
07/05/2007USD 25.3340USD 26.6675
07/04/2007USD 25.3577USD 26.6924
07/03/2007USD 25.2387USD 26.5671
06/29/2007USD 24.4523USD 25.7394
06/28/2007USD 24.3441USD 25.6255
06/27/2007USD 24.2432USD 25.5192
06/26/2007USD 24.1350USD 25.4054
06/25/2007USD 24.3175USD 25.5974
06/22/2007USD 24.6507USD 25.9482
06/21/2007USD 24.6190USD 25.9148
06/20/2007USD 24.6845USD 25.9838
06/18/2007USD 24.5906USD 25.8849
06/15/2007USD 24.4597USD 25.7471
06/14/2007USD 24.0646USD 25.3313
06/13/2007USD 23.7504USD 25.0005
06/12/2007USD 23.4524USD 24.6868
06/11/2007USD 23.5843USD 24.8257
06/08/2007USD 23.4476USD 24.6818
06/07/2007USD 23.4536USD 24.6881
06/06/2007USD 23.7601USD 25.0108
06/05/2007USD 24.0865USD 25.3544
06/04/2007USD 24.0061USD 25.2696
06/01/2007USD 24.1606USD 25.4323
05/31/2007USD 23.8155USD 25.0691
05/30/2007USD 23.4080USD 24.6401
05/29/2007USD 23.0832USD 24.2982
05/28/2007USD 23.2865USD 24.5122
05/25/2007USD 23.2884USD 24.5142
05/23/2007USD 23.5502USD 24.7898
05/22/2007USD 23.6028USD 24.8452
05/21/2007USD 23.5889USD 24.8305
05/18/2007USD 23.4790USD 24.7149
05/17/2007USD 23.2576USD 24.4818
05/16/2007USD 23.2581USD 24.4823
05/15/2007USD 23.0896USD 24.3049
05/14/2007USD 23.0865USD 24.3017
05/11/2007USD 23.2103USD 24.4320
05/10/2007USD 22.9861USD 24.1960
05/09/2007USD 23.3174USD 24.5447
05/08/2007USD 22.9869USD 24.1968
05/07/2007USD 23.1636USD 24.3828
05/04/2007USD 23.2061USD 24.4276
05/03/2007USD 22.9636USD 24.1724
05/02/2007USD 22.7176USD 23.9133
04/30/2007USD 22.5146USD 23.6997
04/27/2007USD 22.5157USD 23.7009
04/26/2007USD 22.6851USD 23.8792
04/25/2007USD 22.8671USD 24.0708
04/24/2007USD 22.6248USD 23.8157
04/23/2007USD 22.7278USD 23.9241
04/20/2007USD 22.8081USD 24.0086
04/19/2007USD 22.5046USD 23.6892
04/18/2007USD 22.4474USD 23.6289
04/17/2007USD 22.7264USD 23.9226
04/16/2007USD 22.7429USD 23.9399
04/13/2007USD 22.6216USD 23.8123
04/12/2007USD 22.3936USD 23.5723
04/11/2007USD 22.4695USD 23.6522
04/10/2007USD 22.4716USD 23.6544
04/04/2007USD 22.0710USD 23.2327
04/03/2007USD 21.9905USD 23.1480
04/02/2007USD 21.6583USD 22.7983
03/30/2007USD 21.5497USD 22.6840
03/29/2007USD 21.4855USD 22.6164
03/28/2007USD 21.2183USD 22.3351
03/27/2007USD 21.2276USD 22.3450
03/26/2007USD 21.4417USD 22.5703
03/23/2007USD 21.4322USD 22.5603
03/22/2007USD 21.3572USD 22.4814
03/21/2007USD 21.2087USD 22.3250
03/20/2007USD 20.8051USD 21.9002
03/19/2007USD 20.7048USD 21.7946
03/16/2007USD 20.4812USD 21.5592
03/15/2007USD 20.4779USD 21.5558
03/14/2007USD 20.3578USD 21.4294
03/13/2007USD 20.2863USD 21.3541
03/12/2007USD 20.8631USD 21.9612
03/09/2007USD 20.7922USD 21.8866
03/08/2007USD 20.5950USD 21.6790
03/07/2007USD 20.2811USD 21.3486
03/06/2007USD 20.1880USD 21.2507
03/05/2007USD 19.7573USD 20.7973
03/02/2007USD 19.9847USD 21.0367
03/01/2007USD 20.5350USD 21.6159
02/28/2007USD 20.7657USD 21.8587
02/27/2007USD 20.7805USD 21.8743
02/26/2007USD 21.8261USD 22.9750
02/23/2007USD 21.9283USD 23.0825
02/22/2007USD 22.0295USD 23.1891
02/21/2007USD 21.9577USD 23.1134
02/16/2007USD 21.9022USD 23.0551
02/15/2007USD 21.8720USD 23.0232
02/14/2007USD 21.8073USD 22.9551
02/13/2007USD 21.4747USD 22.6051
02/12/2007USD 21.2125USD 22.3291
02/09/2007USD 21.4308USD 22.5588
02/08/2007USD 21.5868USD 22.7231
02/07/2007USD 21.6378USD 22.7768
02/06/2007USD 21.7451USD 22.8896
02/05/2007USD 21.6242USD 22.7625
02/02/2007USD 21.5514USD 22.6858
02/01/2007USD 21.5699USD 22.7053
01/31/2007USD 21.1522USD 22.2656
01/30/2007USD 21.0712USD 22.1803
01/29/2007USD 21.0336USD 22.1408
01/26/2007USD 21.1759USD 22.2905
01/25/2007USD 21.2413USD 22.3593
01/24/2007USD 21.5727USD 22.7082
01/23/2007USD 21.4846USD 22.6154
01/22/2007USD 21.2859USD 22.4063
01/19/2007USD 21.2037USD 22.3198
01/18/2007USD 21.0194USD 22.1257
01/17/2007USD 21.0468USD 22.1547
01/16/2007USD 21.0869USD 22.1969
01/15/2007USD 21.1772USD 22.2919
01/12/2007USD 20.9906USD 22.0955
01/11/2007USD 20.7649USD 21.8579
01/10/2007USD 20.4396USD 21.5155
01/09/2007USD 20.4562USD 21.5330
01/08/2007USD 20.8765USD 21.9753
01/05/2007USD 20.8107USD 21.9061
01/04/2007USD 21.2148USD 22.3315
01/03/2007USD 21.6661USD 22.8065
01/02/2007USD 21.8041USD 22.9517
12/29/2006USD 21.6663USD 22.8067
12/28/2006USD 21.5348USD 22.6683
12/27/2006USD 21.4846USD 22.6155
12/22/2006USD 21.2121USD 22.3287
12/21/2006USD 21.0915USD 22.2016
12/20/2006USD 21.0212USD 22.1277
12/19/2006USD 20.9581USD 22.0613
12/18/2006USD 20.9620USD 22.0654
12/15/2006USD 21.1944USD 22.3100
12/14/2006USD 21.0916USD 22.2017
12/13/2006USD 20.8313USD 21.9278
12/12/2006USD 20.6706USD 21.7586
12/11/2006USD 20.8192USD 21.9151
12/08/2006USD 20.9648USD 22.0683
12/07/2006USD 21.0465USD 22.1543
12/06/2006USD 21.1174USD 22.2289
12/05/2006USD 21.1105USD 22.2216
12/04/2006USD 20.8719USD 21.9705
12/01/2006USD 20.7045USD 21.7943
11/30/2006USD 20.7462USD 21.8382
11/29/2006USD 20.6199USD 21.7053
11/28/2006USD 20.2459USD 21.3115
11/27/2006USD 20.2570USD 21.3233
11/24/2006USD 20.4552USD 21.5319
11/23/2006USD 20.4101USD 21.4844
11/22/2006USD 20.3887USD 21.4619
11/21/2006USD 20.2498USD 21.3157
11/20/2006USD 20.0441USD 21.0991
11/17/2006USD 19.9150USD 20.9632
11/16/2006USD 20.0854USD 21.1426
11/15/2006USD 20.0948USD 21.1525
11/14/2006USD 20.1061USD 21.1644
11/13/2006USD 19.9798USD 21.0315
11/10/2006USD 20.0137USD 21.0672
11/09/2006USD 20.0339USD 21.0884
11/08/2006USD 19.9781USD 21.0296
11/07/2006USD 19.9187USD 20.9672
11/06/2006USD 19.9480USD 20.9980
11/03/2006USD 19.6687USD 20.7040
11/02/2006USD 19.5509USD 20.5800
11/01/2006USD 19.4380USD 20.4612
10/31/2006USD 19.4383USD 20.4614
10/27/2006USD 19.2575USD 20.2712
10/26/2006USD 19.4178USD 20.4398
10/25/2006USD 19.3289USD 20.3463
10/24/2006USD 19.1420USD 20.1495
10/23/2006USD 19.0786USD 20.0829
10/20/2006USD 19.1031USD 20.1087
10/19/2006USD 19.1798USD 20.1893
10/18/2006USD 19.0893USD 20.0941
10/17/2006USD 18.9514USD 19.9490
10/16/2006USD 19.0790USD 20.0832
10/13/2006USD 18.9962USD 19.9961
10/12/2006USD 18.8092USD 19.7993
10/11/2006USD 18.5279USD 19.5031
10/10/2006USD 18.5282USD 19.5034
10/09/2006USD 18.4880USD 19.4611
10/06/2006USD 18.3567USD 19.3230
10/05/2006USD 18.4879USD 19.4611
10/04/2006USD 18.2774USD 19.2395
10/03/2006USD 18.1214USD 19.0753
09/29/2006USD 18.3573USD 19.3236
09/28/2006USD 18.3685USD 19.3353
09/27/2006USD 18.2998USD 19.2631
09/26/2006USD 18.1786USD 19.1354
09/25/2006USD 17.9320USD 18.8759
09/22/2006USD 18.0822USD 19.0340
09/21/2006USD 18.2152USD 19.1740
09/20/2006USD 18.3719USD 19.3389
09/19/2006USD 18.4450USD 19.4159
09/18/2006USD 18.5453USD 19.5215
09/15/2006USD 18.3578USD 19.3241
09/14/2006USD 18.2074USD 19.1658
09/13/2006USD 18.1934USD 19.1510
09/12/2006USD 18.0539USD 19.0043
09/11/2006USD 17.8182USD 18.7561
09/08/2006USD 18.1994USD 19.1573
09/07/2006USD 18.2689USD 19.2305
09/06/2006USD 18.4765USD 19.4490
09/05/2006USD 18.7332USD 19.7193
09/04/2006USD 18.7717USD 19.7598
09/01/2006USD 18.6135USD 19.5932
08/31/2006USD 18.4231USD 19.3928
08/30/2006USD 18.5361USD 19.5118
08/29/2006USD 18.3786USD 19.3460
08/28/2006USD 18.3028USD 19.2662
08/25/2006USD 18.1751USD 19.1318
08/24/2006USD 18.1974USD 19.1552
08/23/2006USD 18.2178USD 19.1768
08/22/2006USD 18.4436USD 19.4145
08/21/2006USD 18.4496USD 19.4207
08/18/2006USD 18.3637USD 19.3303
08/17/2006USD 18.6604USD 19.6426
08/16/2006USD 18.6736USD 19.6565
08/15/2006USD 18.5164USD 19.4910
08/14/2006USD 18.5169USD 19.4915
08/11/2006USD 18.4091USD 19.3781
08/10/2006USD 18.4005USD 19.3690
08/09/2006USD 18.4482USD 19.4193
08/08/2006USD 18.3414USD 19.3068
08/07/2006USD 18.2619USD 19.2231
08/04/2006USD 18.2359USD 19.1958
08/03/2006USD 18.1491USD 19.1044
08/02/2006USD 18.1277USD 19.0819
08/01/2006USD 17.9137USD 18.8566
07/31/2006USD 17.9977USD 18.9450
07/28/2006USD 18.0825USD 19.0344
07/27/2006USD 17.9940USD 18.9412
07/26/2006USD 17.7129USD 18.6453
07/25/2006USD 17.5644USD 18.4890
07/24/2006USD 17.4613USD 18.3804
07/21/2006USD 17.1553USD 18.0583
07/20/2006USD 17.3446USD 18.2576
07/19/2006USD 17.3905USD 18.3058
07/18/2006USD 16.8911USD 17.7803
07/17/2006USD 16.7752USD 17.6582
07/14/2006USD 17.0652USD 17.9635
07/13/2006USD 17.2492USD 18.1571
07/12/2006USD 17.7914USD 18.7279
07/11/2006USD 17.8209USD 18.7589
07/10/2006USD 17.9177USD 18.8608
07/07/2006USD 17.8351USD 18.7739
07/06/2006USD 17.8409USD 18.7800
07/05/2006USD 17.5940USD 18.5201
07/04/2006USD 18.0635USD 19.0143
07/03/2006USD 18.0149USD 18.9631
06/30/2006USD 17.6793USD 18.6098
06/29/2006USD 17.3559USD 18.2695
06/28/2006USD 16.8307USD 17.7166
06/27/2006USD 16.5421USD 17.4129
06/26/2006USD 16.5189USD 17.3884
06/23/2006USD 16.5362USD 17.4067
06/22/2006USD 16.5366USD 17.4071
06/21/2006USD 16.6625USD 17.5395
06/20/2006USD 16.3539USD 17.2147
06/19/2006USD 16.3015USD 17.1596
06/16/2006USD 16.5772USD 17.4498
06/15/2006USD 16.6612USD 17.5382
06/14/2006USD 15.9130USD 16.7506
06/13/2006USD 15.7734USD 16.6037
06/12/2006USD 16.0939USD 16.9410
06/09/2006USD 16.5678USD 17.4399
06/08/2006USD 16.5573USD 17.4288
06/07/2006USD 16.9506USD 17.8428
06/06/2006USD 17.5222USD 18.4446
06/05/2006USD 18.0050USD 18.9527
06/02/2006USD 18.0061USD 18.9539
06/01/2006USD 18.0140USD 18.9622
05/30/2006USD 17.9439USD 18.8884
05/29/2006USD 18.4479USD 19.4189
05/26/2006USD 18.4477USD 19.4187
05/25/2006USD 18.0069USD 18.9547
05/24/2006USD 18.0073USD 18.9552
05/23/2006USD 18.0059USD 18.9537
05/22/2006USD 17.6681USD 18.5981
05/19/2006USD 18.4401USD 19.4107
05/18/2006USD 18.8460USD 19.8380
05/17/2006USD 19.1889USD 20.1989
05/16/2006USD 19.6912USD 20.7277
05/15/2006USD 19.3617USD 20.3809
05/12/2006USD 20.2510USD 21.3169
05/11/2006USD 20.8155USD 21.9112
05/10/2006USD 21.1224USD 22.2342
05/09/2006USD 21.1211USD 22.2329
05/08/2006USD 21.1054USD 22.2164
05/04/2006USD 20.7307USD 21.8219
05/03/2006USD 20.6202USD 21.7056
05/02/2006USD 20.6298USD 21.7157
04/28/2006USD 20.1645USD 21.2259
04/27/2006USD 19.9632USD 21.0140
04/26/2006USD 20.2368USD 21.3020
04/25/2006USD 20.1210USD 21.1801
04/24/2006USD 20.0690USD 21.1253
04/21/2006USD 20.1636USD 21.2249
04/20/2006USD 20.1479USD 21.2084
04/19/2006USD 20.0939USD 21.1516
04/18/2006USD 19.9108USD 20.9588
04/13/2006USD 19.5392USD 20.5676
04/12/2006USD 19.2197USD 20.2313
04/11/2006USD 19.2439USD 20.2568
04/10/2006USD 19.3009USD 20.3168
04/07/2006USD 19.3826USD 20.4029
04/06/2006USD 19.5198USD 20.5472
04/04/2006USD 19.3369USD 20.3547
04/03/2006USD 19.2028USD 20.2135
03/31/2006USD 18.9291USD 19.9255
03/30/2006USD 18.7859USD 19.7747
03/29/2006USD 18.4719USD 19.4442
03/28/2006USD 18.4015USD 19.3701
03/27/2006USD 18.6273USD 19.6078
03/24/2006USD 18.5820USD 19.5601
03/23/2006USD 18.5050USD 19.4791
03/22/2006USD 18.4352USD 19.4056
03/21/2006USD 18.3921USD 19.3602
03/20/2006USD 18.6511USD 19.6328
03/17/2006USD 18.7218USD 19.7073
03/16/2006USD 18.5878USD 19.5662
03/15/2006USD 18.4773USD 19.4499
03/14/2006USD 18.2393USD 19.1994
03/13/2006USD 18.0651USD 19.0160
03/10/2006USD 17.9445USD 18.8891
03/09/2006USD 17.8249USD 18.7631
03/08/2006USD 17.7562USD 18.6908
03/07/2006USD 17.9643USD 18.9099
03/06/2006USD 18.5040USD 19.4780
03/03/2006USD 18.7932USD 19.7825
03/02/2006USD 18.8120USD 19.8022
03/01/2006USD 18.8580USD 19.8506
02/28/2006USD 18.6653USD 19.6478
02/27/2006USD 18.8572USD 19.8498
02/24/2006USD 18.9334USD 19.9300
02/23/2006USD 18.8067USD 19.7966
02/22/2006USD 18.7563USD 19.7435
02/21/2006USD 18.7405USD 19.7269
02/20/2006USD 18.7970USD 19.7865
02/17/2006USD 18.7861USD 19.7749
02/16/2006USD 18.5042USD 19.4782
02/15/2006USD 18.3085USD 19.2722
02/14/2006USD 18.1832USD 19.1404
02/13/2006USD 18.1964USD 19.1542
02/10/2006USD 18.4676USD 19.4397
02/09/2006USD 18.5282USD 19.5035
02/08/2006USD 18.3592USD 19.3255
02/07/2006USD 18.4600USD 19.4317
02/06/2006USD 18.8032USD 19.7929
02/03/2006USD 18.6502USD 19.6319
02/02/2006USD 18.7342USD 19.7203
02/01/2006USD 18.9872USD 19.9866
01/27/2006USD 18.8564USD 19.8489
01/26/2006USD 18.8060USD 19.7958
01/25/2006USD 18.5848USD 19.5631
01/24/2006USD 18.5145USD 19.4891
01/23/2006USD 18.2908USD 19.2535
01/20/2006USD 18.1394USD 19.0942
01/19/2006USD 18.1563USD 19.1120
01/18/2006USD 17.8764USD 18.8173
01/17/2006USD 17.9426USD 18.8870
01/16/2006USD 18.2547USD 19.2156
01/13/2006USD 18.2200USD 19.1790
01/12/2006USD 18.2497USD 19.2103
01/11/2006USD 18.1500USD 19.1054
01/10/2006USD 17.9956USD 18.9429
01/09/2006USD 18.0910USD 19.0433
01/06/2006USD 17.9827USD 18.9292
01/05/2006USD 17.8181USD 18.7560
01/04/2006USD 17.7433USD 18.6773
01/03/2006USD 17.4942USD 18.4150
12/30/2005USD 16.9492USD 17.8414
12/29/2005USD 16.9522USD 17.8445
12/23/2005USD 16.9681USD 17.8612
12/22/2005USD 16.9063USD 17.7962
12/21/2005USD 16.8464USD 17.7331
12/20/2005USD 16.7368USD 17.6178
12/19/2005USD 16.6437USD 17.5198
12/16/2005USD 16.6783USD 17.5562
12/15/2005USD 16.5981USD 17.4718
12/14/2005USD 16.6739USD 17.5516
12/13/2005USD 16.6102USD 17.4845
12/12/2005USD 16.5850USD 17.4580
12/09/2005USD 16.4854USD 17.3532
12/08/2005USD 16.4289USD 17.2937
12/07/2005USD 16.5158USD 17.3852
12/06/2005USD 16.6431USD 17.5192
12/05/2005USD 16.5188USD 17.3883
12/02/2005USD 16.4578USD 17.3241
12/01/2005USD 16.3130USD 17.1717
11/30/2005USD 16.1003USD 16.9478
11/29/2005USD 16.1120USD 16.9601
11/28/2005USD 16.0023USD 16.8446
11/25/2005USD 16.1525USD 17.0027
11/24/2005USD 16.0661USD 16.9118
11/23/2005USD 16.0175USD 16.8606
11/22/2005USD 15.8525USD 16.6870
11/21/2005USD 15.7832USD 16.6140
11/18/2005USD 15.8011USD 16.6328
11/17/2005USD 15.8218USD 16.6546
11/16/2005USD 15.6017USD 16.4229
11/15/2005USD 15.5986USD 16.4196
11/14/2005USD 15.6027USD 16.4240
11/11/2005USD 15.6297USD 16.4524
11/10/2005USD 15.5878USD 16.4083
11/09/2005USD 15.4871USD 16.3024
11/08/2005USD 15.4692USD 16.2835
11/07/2005USD 15.4218USD 16.2335
11/04/2005USD 15.4230USD 16.2348
11/03/2005USD 15.5540USD 16.3728
11/02/2005USD 15.4018USD 16.2125
10/28/2005USD 14.7425USD 15.5186
10/27/2005USD 14.5923USD 15.3604
10/26/2005USD 14.8373USD 15.6183
10/25/2005USD 14.7848USD 15.5631
10/24/2005USD 14.7596USD 15.5365
10/21/2005USD 14.5550USD 15.3211
10/20/2005USD 14.5003USD 15.2636
10/19/2005USD 14.5376USD 15.3029
10/18/2005USD 14.6247USD 15.3945
10/17/2005USD 14.9251USD 15.7107
10/14/2005USD 14.7093USD 15.4836
10/13/2005USD 14.8388USD 15.6199
10/12/2005USD 15.1274USD 15.9237
10/10/2005USD 15.3606USD 16.1692
10/07/2005USD 15.3033USD 16.1088
10/06/2005USD 15.1952USD 15.9950
10/05/2005USD 15.5366USD 16.3544
10/04/2005USD 15.8965USD 16.7332
10/03/2005USD 16.0039USD 16.8463
09/30/2005USD 15.9172USD 16.7550
09/29/2005USD 15.8497USD 16.6840
09/28/2005USD 15.7696USD 16.5997
09/27/2005USD 15.6802USD 16.5056
09/26/2005USD 15.6274USD 16.4500
09/23/2005USD 15.5438USD 16.3620
09/22/2005USD 15.4962USD 16.3119
09/21/2005USD 15.6572USD 16.4813
09/20/2005USD 15.5583USD 16.3772
09/16/2005USD 15.4405USD 16.2532
09/15/2005USD 15.3346USD 16.1418
09/14/2005USD 15.2394USD 16.0415
09/13/2005USD 15.2215USD 16.0227
09/12/2005USD 15.3291USD 16.1360
09/09/2005USD 15.3172USD 16.1234
09/08/2005USD 15.1389USD 15.9358
09/07/2005USD 15.1321USD 15.9287
09/06/2005USD 15.1143USD 15.9099
09/05/2005USD 15.0927USD 15.8872
09/02/2005USD 15.0297USD 15.8208
09/01/2005USD 14.8586USD 15.6408
08/31/2005USD 14.6063USD 15.3752
08/30/2005USD 14.3698USD 15.1262
08/26/2005USD 14.3888USD 15.1462
08/25/2005USD 14.5403USD 15.3057
08/24/2005USD 14.4834USD 15.2458
08/23/2005USD 14.5321USD 15.2971
08/22/2005USD 14.7230USD 15.4980
08/19/2005USD 14.5827USD 15.3504
08/18/2005USD 14.5260USD 15.2906
08/17/2005USD 14.6964USD 15.4699
08/16/2005USD 14.7660USD 15.5433
08/12/2005USD 14.8710USD 15.6538
08/11/2005USD 15.0009USD 15.7905
08/10/2005USD 15.0180USD 15.8086
08/09/2005USD 14.8488USD 15.6305
08/08/2005USD 14.7941USD 15.5728
08/05/2005USD 14.7367USD 15.5124
08/04/2005USD 14.7759USD 15.5537
08/03/2005USD 14.8006USD 15.5797
08/02/2005USD 14.7790USD 15.5569
07/29/2005USD 14.4224USD 15.1816
07/28/2005USD 14.3936USD 15.1513
07/27/2005USD 14.2662USD 15.0172
07/26/2005USD 14.1205USD 14.8637
07/25/2005USD 14.1901USD 14.9371
07/22/2005USD 14.2894USD 15.0416
07/21/2005USD 14.1318USD 14.8757
07/20/2005USD 14.0668USD 14.8073
07/19/2005USD 14.0323USD 14.7709
07/18/2005USD 13.9794USD 14.7153
07/15/2005USD 13.9121USD 14.6444
07/14/2005USD 14.0148USD 14.7525
07/13/2005USD 13.9651USD 14.7002
07/12/2005USD 13.9471USD 14.6813
07/11/2005USD 13.7860USD 14.5117
07/08/2005USD 13.5941USD 14.3097
07/07/2005USD 13.4665USD 14.1754
07/06/2005USD 13.5518USD 14.2651
07/05/2005USD 13.4743USD 14.1836
07/04/2005USD 13.5065USD 14.2174
06/30/2005USD 13.4727USD 14.1819
06/29/2005USD 13.4699USD 14.1790
06/28/2005USD 13.4687USD 14.1777
06/27/2005USD 13.4525USD 14.1606
06/24/2005USD 13.3619USD 14.0652
06/22/2005USD 13.4335USD 14.1406
06/21/2005USD 13.4674USD 14.1763
06/20/2005USD 13.4381USD 14.1454
06/17/2005USD 13.4762USD 14.1856
06/16/2005USD 13.3881USD 14.0928
06/15/2005USD 13.3013USD 14.0015
06/14/2005USD 13.2497USD 13.9472
06/13/2005USD 13.1628USD 13.8557
06/10/2005USD 13.1604USD 13.8531
06/09/2005USD 13.0814USD 13.7700
06/08/2005USD 13.0837USD 13.7724
06/07/2005USD 13.1325USD 13.8238
06/03/2005USD 13.1326USD 13.8238
06/02/2005USD 13.0121USD 13.6971
06/01/2005USD 12.9297USD 13.6103
05/31/2005USD 12.8871USD 13.5655
05/27/2005USD 12.9934USD 13.6774
05/26/2005USD 12.9440USD 13.6253
05/25/2005USD 12.8412USD 13.5172
05/24/2005USD 12.8269USD 13.5021
05/23/2005USD 12.8348USD 13.5104
05/20/2005USD 12.8341USD 13.5097
05/19/2005USD 12.8938USD 13.5726
05/18/2005USD 12.8461USD 13.5223
05/17/2005USD 12.6479USD 13.3137
05/13/2005USD 12.6550USD 13.3211
05/12/2005USD 12.7475USD 13.4186
05/11/2005USD 12.8513USD 13.5278
05/10/2005USD 12.8664USD 13.5437
05/09/2005USD 12.9912USD 13.6750
05/06/2005USD 12.9627USD 13.6450
05/04/2005USD 12.9676USD 13.6502
05/03/2005USD 12.6465USD 13.3122
04/29/2005USD 12.5680USD 13.2296
04/28/2005USD 12.4685USD 13.1249
04/27/2005USD 12.6874USD 13.3552
04/26/2005USD 12.7731USD 13.4455
04/25/2005USD 12.7997USD 13.4734
04/22/2005USD 12.7026USD 13.3712
04/21/2005USD 12.6867USD 13.3546
04/20/2005USD 12.5686USD 13.2302
04/19/2005USD 12.5880USD 13.2507
04/18/2005USD 12.4586USD 13.1144
04/15/2005USD 12.4342USD 13.0887
04/14/2005USD 12.6854USD 13.3532
04/13/2005USD 12.9220USD 13.6022
04/12/2005USD 12.9861USD 13.6697
04/11/2005USD 13.0165USD 13.7017
04/08/2005USD 13.0198USD 13.7052
04/07/2005USD 13.0837USD 13.7724
04/06/2005USD 12.9748USD 13.6578
04/04/2005USD 12.9186USD 13.5986
04/01/2005USD 13.0651USD 13.7528
03/31/2005USD 12.9387USD 13.6198
03/30/2005USD 12.7338USD 13.4041
03/29/2005USD 12.5750USD 13.2369
03/24/2005USD 12.7080USD 13.3769
03/23/2005USD 12.7812USD 13.4540
03/22/2005USD 13.0043USD 13.6889
03/21/2005USD 13.0603USD 13.7478
03/18/2005USD 13.2406USD 13.9375
03/16/2005USD 13.1886USD 13.8828
03/15/2005USD 13.3066USD 14.0070
03/14/2005USD 13.4508USD 14.1588
03/11/2005USD 13.7183USD 14.4404
03/10/2005USD 13.7603USD 14.4847
03/09/2005USD 13.8034USD 14.5300
03/08/2005USD 13.8987USD 14.6303
03/07/2005USD 13.8857USD 14.6167
03/04/2005USD 13.8706USD 14.6008
03/03/2005USD 13.7488USD 14.4725
03/02/2005USD 13.7388USD 14.4620
03/01/2005USD 13.7768USD 14.5020
02/28/2005USD 13.9198USD 14.6526
02/25/2005USD 13.8412USD 14.5697
02/24/2005USD 13.7434USD 14.4668
02/23/2005USD 13.6097USD 14.3261
02/22/2005USD 13.5428USD 14.2557
02/21/2005USD 13.4073USD 14.1130
02/18/2005USD 13.4443USD 14.1520
02/17/2005USD 13.4024USD 14.1079
02/16/2005USD 13.3509USD 14.0536
02/15/2005USD 13.3853USD 14.0899
02/14/2005USD 13.3709USD 14.0748
02/08/2005USD 13.1377USD 13.8292
02/07/2005USD 13.1589USD 13.8515
02/04/2005USD 13.1954USD 13.8900
02/03/2005USD 13.0496USD 13.7366
02/02/2005USD 13.0731USD 13.7613
02/01/2005USD 13.0234USD 13.7089
01/31/2005USD 13.0125USD 13.6975
01/28/2005USD 12.9632USD 13.6455
01/27/2005USD 12.8736USD 13.5513
01/26/2005USD 12.8271USD 13.5023
01/25/2005USD 12.7301USD 13.4002
01/24/2005USD 12.6780USD 13.3454
01/21/2005USD 12.5947USD 13.2577
01/20/2005USD 12.5449USD 13.2052
01/19/2005USD 12.6295USD 13.2944
01/18/2005USD 12.6411USD 13.3065
01/17/2005USD 12.7018USD 13.3705
01/14/2005USD 12.7066USD 13.3755
01/13/2005USD 12.5589USD 13.2200
01/12/2005USD 12.4638USD 13.1199
01/11/2005USD 12.4271USD 13.0813
01/10/2005USD 12.4293USD 13.0836
01/07/2005USD 12.4270USD 13.0812
01/06/2005USD 12.3656USD 13.0165
01/05/2005USD 12.4412USD 13.0961
01/04/2005USD 12.6348USD 13.2999
12/31/2004USD 12.9625USD 13.6449
12/30/2004USD 12.8972USD 13.5761
12/23/2004USD 12.7090USD 13.3780
12/22/2004USD 12.6424USD 13.3079
12/21/2004USD 12.6352USD 13.3004
12/20/2004USD 12.5536USD 13.2144
12/17/2004USD 12.4816USD 13.1387
12/16/2004USD 12.5289USD 13.1884
12/15/2004USD 12.4948USD 13.1525
12/14/2004USD 12.3965USD 13.0491
12/13/2004USD 12.2724USD 12.9184
12/10/2004USD 12.0945USD 12.7312
12/09/2004USD 12.0914USD 12.7279
12/08/2004USD 12.2140USD 12.8570
12/07/2004USD 12.4863USD 13.1436
12/06/2004USD 12.5982USD 13.2613
12/03/2004USD 12.5427USD 13.2030
12/02/2004USD 12.5694USD 13.2310
12/01/2004USD 12.6408USD 13.3062
11/30/2004USD 12.5280USD 13.1875
11/29/2004USD 12.5303USD 13.1899
11/26/2004USD 12.4545USD 13.1101
11/25/2004USD 12.3798USD 13.0314
11/24/2004USD 12.3632USD 13.0140
11/23/2004USD 12.2922USD 12.9393
11/22/2004USD 12.2682USD 12.9140
11/19/2004USD 12.2226USD 12.8660
11/18/2004USD 12.3825USD 13.0343
11/17/2004USD 12.3471USD 12.9971
11/16/2004USD 12.2328USD 12.8768
11/15/2004USD 12.2184USD 12.8615
11/12/2004USD 12.1895USD 12.8312
11/11/2004USD 12.0835USD 12.7196
11/10/2004USD 12.0297USD 12.6629
11/09/2004USD 12.0618USD 12.6967
11/08/2004USD 12.0098USD 12.6420
11/05/2004USD 11.9978USD 12.6294
11/04/2004USD 11.9683USD 12.5983
11/03/2004USD 11.9089USD 12.5357
11/02/2004USD 11.8140USD 12.4359
10/29/2004USD 11.6230USD 12.2348
10/28/2004USD 11.6234USD 12.2352
10/27/2004USD 11.6181USD 12.2297
10/26/2004USD 11.5196USD 12.1260
10/21/2004USD 11.4710USD 12.0749
10/20/2004USD 11.3538USD 11.9515
10/19/2004USD 11.4569USD 12.0600
10/18/2004USD 11.4270USD 12.0286
10/15/2004USD 11.4111USD 12.0118
10/14/2004USD 11.3359USD 11.9326
10/13/2004USD 11.4345USD 12.0364
10/12/2004USD 11.5500USD 12.1580
10/11/2004USD 11.7449USD 12.3631
10/08/2004USD 11.7797USD 12.3998
10/07/2004USD 11.7688USD 12.3884
10/06/2004USD 11.7748USD 12.3947
10/05/2004USD 11.7639USD 12.3832
10/04/2004USD 11.7925USD 12.4132
09/30/2004USD 11.4654USD 12.0690
09/28/2004USD 11.3686USD 11.9670
09/27/2004USD 11.3202USD 11.9161
09/24/2004USD 11.3887USD 11.9882
09/23/2004USD 11.3741USD 11.9729
09/22/2004USD 11.3555USD 11.9533
09/21/2004USD 11.4374USD 12.0395
09/20/2004USD 11.3300USD 11.9264
09/17/2004USD 11.3155USD 11.9112
09/16/2004USD 11.2628USD 11.8557
09/15/2004USD 11.2178USD 11.8083
09/14/2004USD 11.2575USD 11.8501
09/13/2004USD 11.1905USD 11.7796
09/10/2004USD 11.1207USD 11.7061
09/09/2004USD 11.0108USD 11.5904
09/08/2004USD 10.9925USD 11.5712
09/07/2004USD 10.9705USD 11.5480
09/06/2004USD 10.9260USD 11.5011
09/03/2004USD 10.8823USD 11.4552
09/02/2004USD 10.9613USD 11.5383
09/01/2004USD 10.9168USD 11.4915
08/31/2004USD 10.7975USD 11.3659
08/30/2004USD 10.7698USD 11.3368
08/27/2004USD 10.7635USD 11.3302
08/26/2004USD 10.7565USD 11.3227
08/25/2004USD 10.7307USD 11.2956
08/24/2004USD 10.6563USD 11.2172
08/23/2004USD 10.6604USD 11.2215
08/20/2004USD 10.6913USD 11.2541
08/19/2004USD 10.6675USD 11.2291
08/18/2004USD 10.5694USD 11.1258
08/17/2004USD 10.5566USD 11.1124
08/16/2004USD 10.5158USD 11.0693
08/13/2004USD 10.4716USD 11.0228
08/12/2004USD 10.4436USD 10.9934
08/11/2004USD 10.3685USD 10.9143
08/10/2004USD 10.4843USD 11.0362
08/09/2004USD 10.4506USD 11.0008
08/06/2004USD 10.4348USD 10.9841
08/05/2004USD 10.4579USD 11.0084
08/04/2004USD 10.4999USD 11.0527
08/03/2004USD 10.5060USD 11.0590
07/30/2004USD 10.5075USD 11.0607
07/29/2004USD 10.3868USD 10.9336
07/28/2004USD 10.3986USD 10.9460
07/27/2004USD 10.4142USD 10.9624
07/26/2004USD 10.3748USD 10.9210
07/23/2004USD 10.3912USD 10.9382
07/22/2004USD 10.4223USD 10.9709
07/21/2004USD 10.5495USD 11.1048
07/20/2004USD 10.5764USD 11.1332
07/19/2004USD 10.6813USD 11.2436
07/15/2004USD 10.5675USD 11.1238
07/14/2004USD 10.6071USD 11.1654
07/13/2004USD 10.7006USD 11.2639
07/12/2004USD 10.6917USD 11.2545
07/09/2004USD 10.6669USD 11.2284
07/08/2004USD 10.6077USD 11.1661
07/07/2004USD 10.6863USD 11.2489
07/06/2004USD 10.6290USD 11.1885
07/05/2004USD 10.6797USD 11.2419
07/02/2004USD 10.6772USD 11.2393
06/30/2004USD 10.7190USD 11.2833
06/29/2004USD 10.6226USD 11.1818
06/28/2004USD 10.6472USD 11.2077
06/25/2004USD 10.7043USD 11.2678
06/24/2004USD 10.6507USD 11.2114
06/21/2004USD 10.5365USD 11.0911
06/18/2004USD 10.5116USD 11.0649
06/17/2004USD 10.5306USD 11.0850
06/16/2004USD 10.4193USD 10.9678
06/15/2004USD 10.4047USD 10.9525
06/14/2004USD 10.3247USD 10.8682
06/11/2004USD 10.5148USD 11.0683
06/10/2004USD 10.6518USD 11.2125
06/09/2004USD 10.7064USD 11.2700
06/08/2004USD 10.8639USD 11.4358
06/04/2004USD 10.6000USD 11.1580
06/03/2004USD 10.5462USD 11.1013
06/02/2004USD 10.7729USD 11.3400
06/01/2004USD 10.8041USD 11.3729
05/28/2004USD 10.7563USD 11.3225
05/27/2004USD 10.8614USD 11.4331
05/25/2004USD 10.6659USD 11.2273
05/24/2004USD 10.7055USD 11.2691
05/21/2004USD 10.5833USD 11.1405
05/19/2004USD 10.4626USD 11.0134
05/18/2004USD 10.2012USD 10.7382
05/17/2004USD 9.9791USD 10.5044
05/14/2004USD 10.3225USD 10.8659
05/13/2004USD 10.5691USD 11.1255
05/12/2004USD 10.6466USD 11.2070
05/11/2004USD 10.5154USD 11.0689
05/10/2004USD 10.4143USD 10.9625
05/07/2004USD 10.9023USD 11.4762
05/06/2004USD 11.0306USD 11.6112
05/05/2004USD 11.2490USD 11.8412
05/04/2004USD 11.2983USD 11.8931
04/30/2004USD 11.0707USD 11.6534
04/29/2004USD 11.2740USD 11.8674
04/28/2004USD 11.6238USD 12.2357
04/27/2004USD 11.8553USD 12.4794
04/26/2004USD 11.9140USD 12.5412
04/23/2004USD 12.0187USD 12.6514
04/22/2004USD 11.9233USD 12.5510
04/21/2004USD 11.9858USD 12.6167
04/20/2004USD 12.0858USD 12.7220
04/19/2004USD 12.0524USD 12.6868
04/16/2004USD 12.0349USD 12.6684
04/15/2004USD 12.0636USD 12.6986
04/14/2004USD 12.1301USD 12.7686
04/13/2004USD 12.2644USD 12.9100
04/08/2004USD 12.3761USD 13.0276
04/07/2004USD 12.2955USD 12.9427
04/06/2004USD 12.2450USD 12.8896
04/02/2004USD 12.1412USD 12.7803
04/01/2004USD 12.1152USD 12.7530
03/31/2004USD 12.0345USD 12.6680
03/30/2004USD 11.8669USD 12.4916
03/29/2004USD 11.7956USD 12.4165
03/26/2004USD 11.6515USD 12.2648
03/25/2004USD 11.5801USD 12.1897
03/24/2004USD 11.5749USD 12.1842
03/23/2004USD 11.6036USD 12.2144
03/22/2004USD 11.6229USD 12.2348
03/19/2004USD 11.8338USD 12.4567
03/18/2004USD 11.7719USD 12.3916
03/16/2004USD 11.5493USD 12.1572
03/15/2004USD 11.5156USD 12.1218
03/12/2004USD 11.6645USD 12.2786
03/11/2004USD 11.6801USD 12.2949
03/10/2004USD 11.8282USD 12.4509
03/09/2004USD 12.1088USD 12.7462
03/08/2004USD 12.1413USD 12.7804
03/05/2004USD 12.1801USD 12.8213
03/04/2004USD 12.1273USD 12.7657
03/03/2004USD 12.0308USD 12.6641
03/02/2004USD 12.1298USD 12.7683
03/01/2004USD 12.1130USD 12.7506
02/27/2004USD 11.9108USD 12.5378
02/26/2004USD 11.7838USD 12.4041
02/25/2004USD 11.7746USD 12.3944
02/24/2004USD 11.7692USD 12.3888
02/23/2004USD 11.8096USD 12.4312
02/20/2004USD 11.9211USD 12.5486
02/19/2004USD 11.9919USD 12.6231
02/18/2004USD 12.1275USD 12.7659
02/17/2004USD 12.1507USD 12.7903
02/16/2004USD 12.0423USD 12.6762
02/13/2004USD 12.0643USD 12.6994
02/12/2004USD 11.9731USD 12.6033
02/11/2004USD 11.8741USD 12.4992
02/10/2004USD 11.7867USD 12.4071
02/09/2004USD 11.7740USD 12.3938
02/06/2004USD 11.5872USD 12.1971
02/05/2004USD 11.4385USD 12.0406
02/04/2004USD 11.4724USD 12.0763
02/03/2004USD 11.4933USD 12.0983
02/02/2004USD 11.5011USD 12.1065
01/30/2004USD 11.4479USD 12.0505
01/29/2004USD 11.4968USD 12.1020
01/28/2004USD 11.6727USD 12.2871
01/27/2004USD 11.7758USD 12.3956
01/26/2004USD 11.7107USD 12.3272
01/21/2004USD 11.5647USD 12.1735
01/20/2004USD 11.6118USD 12.2230
01/19/2004USD 11.5784USD 12.1879
01/16/2004USD 11.4916USD 12.0965
01/15/2004USD 11.4412USD 12.0435
01/14/2004USD 11.6219USD 12.2336
01/13/2004USD 11.6846USD 12.2997
01/12/2004USD 11.7147USD 12.3314
01/09/2004USD 11.7185USD 12.3353
01/08/2004USD 11.5756USD 12.1850
01/07/2004USD 11.5211USD 12.1276
01/06/2004USD 11.5531USD 12.1613
01/05/2004USD 11.5832USD 12.1929
01/02/2004USD 11.3520USD 11.9496
12/31/2003USD 11.1472USD 11.7340
12/30/2003USD 11.1227USD 11.7083
12/24/2003USD 11.0363USD 11.6173
12/23/2003USD 10.8578USD 11.4293
12/22/2003USD 10.8371USD 11.4076
12/19/2003USD 10.7713USD 11.3383
12/18/2003USD 10.7356USD 11.3008
12/17/2003USD 10.6506USD 11.2112
12/16/2003USD 10.7035USD 11.2669
12/15/2003USD 10.7829USD 11.3505
12/12/2003USD 10.7205USD 11.2849
12/11/2003USD 10.6978USD 11.2610
12/10/2003USD 10.6260USD 11.1854
12/09/2003USD 10.6789USD 11.2411
12/08/2003USD 10.6090USD 11.1675
12/05/2003USD 10.6090USD 11.1675
12/04/2003USD 10.6827USD 11.2451
12/03/2003USD 10.7379USD 11.3032
12/02/2003USD 10.7075USD 11.2711
12/01/2003USD 10.6694USD 11.2310
11/28/2003USD 10.5018USD 11.0547
11/27/2003USD 10.3381USD 10.8823
11/26/2003USD 10.3457USD 10.8903
11/25/2003USD 10.2410USD 10.7801
11/24/2003USD 10.1325USD 10.6659
11/21/2003USD 10.1820USD 10.7180
11/20/2003USD 10.1344USD 10.6679
11/19/2003USD 10.2201USD 10.7581
11/18/2003USD 10.3457USD 10.8903
11/17/2003USD 10.3743USD 10.9204
11/14/2003USD 10.4790USD 11.0306
11/13/2003USD 10.5247USD 11.0787
11/12/2003USD 10.4390USD 10.9885
11/11/2003USD 10.3591USD 10.9044
11/10/2003USD 10.4847USD 11.0366
11/07/2003USD 10.5228USD 11.0767
11/06/2003USD 10.4790USD 11.0306
11/05/2003USD 10.5590USD 11.1148
11/04/2003USD 10.5360USD 11.0906
11/03/2003USD 10.5053USD 11.0584
10/31/2003USD 10.3100USD 10.8528
10/30/2003USD 10.3158USD 10.8588
10/29/2003USD 10.2966USD 10.8386
10/28/2003USD 10.2755USD 10.8165
10/24/2003USD 10.1185USD 10.6512
10/23/2003USD 10.0841USD 10.6149
10/22/2003USD 10.2487USD 10.7883
10/21/2003USD 10.3100USD 10.8528
10/20/2003USD 10.3560USD 10.9011
10/17/2003USD 10.3464USD 10.8911
10/16/2003USD 10.4077USD 10.9556
10/15/2003USD 10.3139USD 10.8568
10/14/2003USD 10.3043USD 10.8467
10/13/2003USD 10.3869USD 10.9337
10/10/2003USD 10.3160USD 10.8590
10/09/2003USD 10.2394USD 10.7784
10/08/2003USD 10.1148USD 10.6473
10/07/2003USD 10.0669USD 10.5969
10/06/2003USD 10.0000USD 10.5264
10/03/2003USD 10.0000USD 10.5264
10/02/2003USD 10.0000USD 10.5264
09/30/2003USD 10.0000USD 10.5264
09/29/2003USD 10.0000USD 10.5264
09/26/2003USD 10.0000USD 10.5264
09/25/2003USD 10.0000USD 10.5264
09/24/2003USD 10.0000USD 10.5264
09/23/2003USD 10.0000USD 10.5264
09/22/2003USD 10.0000USD 10.5264
09/19/2003USD 10.0000USD 10.5264
09/18/2003USD 10.0000USD 10.5264
09/17/2003USD 10.0000USD 10.5264
09/16/2003USD 10.0000USD 10.5264
09/15/2003USD 10.0000USD 10.5264
09/11/2003USD 10.0000USD 10.5264
09/10/2003USD 10.0000USD 10.5264
09/09/2003USD 10.0000USD 10.5264
09/08/2003USD 10.0000USD 10.5264
09/05/2003USD 10.0000USD 10.5264
09/04/2003USD 10.0000USD 10.5264
09/03/2003USD 10.0000USD 10.5264
08/29/2003USD 10.0000USD 10.5264
08/28/2003USD 10.0000USD 10.5264
08/27/2003USD 10.0000USD 10.5264
08/26/2003USD 10.0000USD 10.5264
08/25/2003USD 10.0000USD 10.5264
08/22/2003USD 10.0000USD 10.5264
08/21/2003USD 10.0000USD 10.5264
08/20/2003USD 10.0000USD 10.5264
08/19/2003USD 10.0000USD 10.5264
08/18/2003USD 10.0000USD 10.5264
08/14/2003USD 10.0000USD 10.5264
08/13/2003USD 10.0000USD 10.5264
08/12/2003USD 10.0000USD 10.5264
08/11/2003USD 10.0000USD 10.5264
08/08/2003USD 10.0000USD 10.5264
08/07/2003USD 10.0000USD 10.5264
08/06/2003USD 10.0000USD 10.5264
08/05/2003USD 10.0000USD 10.5264
08/01/2003USD 10.0000USD 10.5264
07/31/2003USD 10.0000USD 10.5264
07/30/2003USD 10.0000USD 10.5264
07/29/2003USD 10.0000USD 10.5264
07/28/2003USD 10.0000USD 10.5264
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888