Past prices

Sun Life-AllianceBernstein-Global Growth Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 07/12/2012
Valuation Date Buy Price Sell Price
07/12/2012HKD 65.9473HKD 62.6494
07/11/2012HKD 66.5060HKD 63.1800
07/10/2012HKD 66.6366HKD 63.3043
07/09/2012HKD 66.9695HKD 63.6203
07/06/2012HKD 67.3244HKD 63.9582
07/05/2012HKD 68.3329HKD 64.9153
07/04/2012HKD 68.7258HKD 65.2883
07/03/2012HKD 68.7503HKD 65.3125
06/29/2012HKD 67.7899HKD 64.4000
06/28/2012HKD 65.6056HKD 62.3248
06/27/2012HKD 65.9299HKD 62.6327
06/26/2012HKD 65.3379HKD 62.0704
06/25/2012HKD 64.9294HKD 61.6826
06/22/2012HKD 66.2891HKD 62.9738
06/21/2012HKD 65.9415HKD 62.6438
06/20/2012HKD 67.7585HKD 64.3700
06/19/2012HKD 67.8899HKD 64.4943
06/18/2012HKD 66.9384HKD 63.5912
06/15/2012HKD 66.7845HKD 63.4442
06/14/2012HKD 66.0204HKD 62.7183
06/13/2012HKD 65.7498HKD 62.4618
06/12/2012HKD 66.2506HKD 62.9376
06/11/2012HKD 65.3924HKD 62.1220
06/08/2012HKD 66.2507HKD 62.9372
06/07/2012HKD 66.1479HKD 62.8396
06/06/2012HKD 66.1641HKD 62.8551
06/05/2012HKD 64.4105HKD 61.1890
06/04/2012HKD 63.9802HKD 60.7803
06/01/2012HKD 63.9039HKD 60.7080
05/31/2012HKD 65.8575HKD 62.5638
05/30/2012HKD 65.9815HKD 62.6818
05/29/2012HKD 67.3455HKD 63.9770
05/28/2012HKD 66.3456HKD 63.0280
05/25/2012HKD 66.3612HKD 63.0424
05/24/2012HKD 66.5446HKD 63.2161
05/23/2012HKD 66.8298HKD 63.4874
05/22/2012HKD 67.1221HKD 63.7646
05/21/2012HKD 67.0417HKD 63.6890
05/18/2012HKD 65.7583HKD 62.4696
05/17/2012HKD 67.4893HKD 64.1143
05/16/2012HKD 67.5004HKD 64.1241
05/15/2012HKD 68.0503HKD 64.6472
05/14/2012HKD 68.4615HKD 65.0383
05/11/2012HKD 69.4137HKD 65.9426
05/10/2012HKD 69.6885HKD 66.2033
05/09/2012HKD 69.7095HKD 66.2233
05/08/2012HKD 70.3905HKD 66.8701
05/07/2012HKD 70.9585HKD 67.4103
05/04/2012HKD 71.0267HKD 67.4746
05/03/2012HKD 72.4475HKD 68.8241
05/02/2012HKD 73.0744HKD 69.4194
04/30/2012HKD 73.1107HKD 69.4549
04/27/2012HKD 73.5364HKD 69.8591
04/26/2012HKD 73.3839HKD 69.7142
04/25/2012HKD 72.9312HKD 69.2837
04/24/2012HKD 71.8860HKD 68.2910
04/23/2012HKD 71.7063HKD 68.1203
04/20/2012HKD 72.7727HKD 69.1334
04/19/2012HKD 72.7057HKD 69.0698
04/18/2012HKD 73.1422HKD 69.4843
04/17/2012HKD 73.3150HKD 69.6480
04/16/2012HKD 72.1632HKD 68.5541
04/13/2012HKD 72.2156HKD 68.6042
04/12/2012HKD 73.3692HKD 69.6999
04/11/2012HKD 72.1176HKD 68.5104
04/10/2012HKD 71.4105HKD 67.8391
04/05/2012HKD 73.2807HKD 69.6159
04/03/2012HKD 74.6480HKD 70.9147
04/02/2012HKD 74.9050HKD 71.1585
03/30/2012HKD 74.1526HKD 70.4441
03/29/2012HKD 73.7449HKD 70.0573
03/28/2012HKD 73.8928HKD 70.1973
03/27/2012HKD 74.3848HKD 70.6646
03/26/2012HKD 74.6796HKD 70.9442
03/23/2012HKD 73.5128HKD 69.8364
03/22/2012HKD 73.1918HKD 69.5321
03/21/2012HKD 73.8353HKD 70.1425
03/20/2012HKD 73.9985HKD 70.2978
03/19/2012HKD 74.4657HKD 70.7415
03/16/2012HKD 74.1635HKD 70.4545
03/15/2012HKD 73.8635HKD 70.1692
03/14/2012HKD 73.3906HKD 69.7203
03/13/2012HKD 73.6573HKD 69.9741
03/12/2012HKD 72.4658HKD 68.8418
03/09/2012HKD 72.5802HKD 68.9501
03/08/2012HKD 72.5440HKD 68.9165
03/07/2012HKD 71.2739HKD 67.7092
03/06/2012HKD 70.4862HKD 66.9617
03/05/2012HKD 72.1550HKD 68.5467
03/02/2012HKD 72.7031HKD 69.0676
03/01/2012HKD 73.2316HKD 69.5688
02/29/2012HKD 72.6413HKD 69.0090
02/28/2012HKD 73.1999HKD 69.5396
02/27/2012HKD 72.5596HKD 68.9307
02/24/2012HKD 72.8224HKD 69.1810
02/23/2012HKD 72.4732HKD 68.8483
02/22/2012HKD 72.2018HKD 68.5909
02/21/2012HKD 72.0131HKD 68.4115
02/20/2012HKD 72.1695HKD 68.5598
02/17/2012HKD 71.9101HKD 68.3139
02/16/2012HKD 71.8461HKD 68.2531
02/15/2012HKD 71.0972HKD 67.5411
02/14/2012HKD 71.1759HKD 67.6160
02/13/2012HKD 71.2646HKD 67.7006
02/10/2012HKD 70.6058HKD 67.0752
02/09/2012HKD 71.3608HKD 67.7918
02/08/2012HKD 71.1482HKD 67.5903
02/07/2012HKD 70.9438HKD 67.3958
02/06/2012HKD 70.7259HKD 67.1892
02/03/2012HKD 70.9282HKD 67.3805
02/02/2012HKD 69.9435HKD 66.4450
02/01/2012HKD 69.6842HKD 66.1991
01/31/2012HKD 68.7498HKD 65.3114
01/30/2012HKD 68.6271HKD 65.1948
01/27/2012HKD 69.2165HKD 65.7550
01/26/2012HKD 69.1434HKD 65.6855
01/20/2012HKD 68.3118HKD 64.8950
01/19/2012HKD 68.6571HKD 65.2236
01/18/2012HKD 68.1121HKD 64.7055
01/17/2012HKD 66.9090HKD 63.5631
01/16/2012HKD 66.5059HKD 63.1803
01/13/2012HKD 66.4149HKD 63.0932
01/12/2012HKD 66.9132HKD 63.5668
01/11/2012HKD 66.7338HKD 63.3962
01/10/2012HKD 67.0184HKD 63.6665
01/09/2012HKD 66.2415HKD 62.9284
01/06/2012HKD 66.0103HKD 62.7095
01/05/2012HKD 66.3482HKD 63.0301
01/04/2012HKD 66.3479HKD 63.0298
01/03/2012HKD 66.5399HKD 63.2125
12/30/2011HKD 65.0510HKD 61.7973
12/29/2011HKD 65.1171HKD 61.8610
12/28/2011HKD 64.3313HKD 61.1146
12/23/2011HKD 65.2096HKD 61.9481
12/22/2011HKD 64.8241HKD 61.5822
12/21/2011HKD 64.2842HKD 61.0696
12/20/2011HKD 64.8740HKD 61.6291
12/19/2011HKD 62.9180HKD 59.7709
12/16/2011HKD 63.4808HKD 60.3056
12/15/2011HKD 63.3028HKD 60.1371
12/14/2011HKD 63.2407HKD 60.0775
12/13/2011HKD 64.2684HKD 61.0541
12/12/2011HKD 65.1394HKD 61.8813
12/09/2011HKD 66.4564HKD 63.1331
12/08/2011HKD 65.3955HKD 62.1251
12/07/2011HKD 66.9629HKD 63.6141
12/06/2011HKD 66.9403HKD 63.5927
12/05/2011HKD 67.0262HKD 63.6746
12/02/2011HKD 66.4730HKD 63.1488
12/01/2011HKD 66.7330HKD 63.3953
11/30/2011HKD 66.8476HKD 63.5042
11/29/2011HKD 64.0579HKD 60.8540
11/28/2011HKD 63.8297HKD 60.6379
11/25/2011HKD 61.6968HKD 58.6106
11/24/2011HKD 62.1303HKD 59.0231
11/23/2011HKD 62.0052HKD 58.9042
11/22/2011HKD 63.5050HKD 60.3293
11/21/2011HKD 63.6537HKD 60.4704
11/18/2011HKD 65.0933HKD 61.8378
11/17/2011HKD 65.1592HKD 61.9005
11/16/2011HKD 66.6476HKD 63.3141
11/15/2011HKD 67.7807HKD 64.3913
11/14/2011HKD 67.3221HKD 63.9552
11/11/2011HKD 68.0972HKD 64.6913
11/10/2011HKD 66.4127HKD 63.0911
11/09/2011HKD 66.0951HKD 62.7891
11/08/2011HKD 68.8092HKD 65.3680
11/07/2011HKD 67.8557HKD 64.4623
11/04/2011HKD 67.6992HKD 64.3136
11/03/2011HKD 68.0463HKD 64.6432
11/02/2011HKD 66.5865HKD 63.2564
11/01/2011HKD 67.6865HKD 64.3011
10/31/2011HKD 67.6559HKD 64.2720
10/28/2011HKD 70.1053HKD 66.5999
10/27/2011HKD 70.1163HKD 66.6096
10/26/2011HKD 66.9798HKD 63.6307
10/25/2011HKD 66.3692HKD 63.0506
10/24/2011HKD 67.5806HKD 64.2009
10/21/2011HKD 66.2388HKD 62.9261
10/20/2011HKD 64.9703HKD 61.7210
10/19/2011HKD 65.0504HKD 61.7973
10/18/2011HKD 66.2397HKD 62.9262
10/17/2011HKD 65.2042HKD 61.9437
10/14/2011HKD 66.7557HKD 63.4166
10/13/2011HKD 65.4586HKD 62.1853
10/12/2011HKD 65.3904HKD 62.1204
10/11/2011HKD 64.5591HKD 61.3306
10/10/2011HKD 64.4739HKD 61.2497
10/07/2011HKD 62.3207HKD 59.2041
10/06/2011HKD 62.6561HKD 59.5224
10/04/2011HKD 59.8156HKD 56.8244
10/03/2011HKD 58.9995HKD 56.0489
09/30/2011HKD 60.7433HKD 57.7054
09/28/2011HKD 62.2424HKD 59.1293
09/27/2011HKD 63.7000HKD 60.5145
09/26/2011HKD 62.2635HKD 59.1493
09/23/2011HKD 61.4067HKD 58.3355
09/22/2011HKD 61.1583HKD 58.0992
09/21/2011HKD 63.9004HKD 60.7043
09/20/2011HKD 65.6109HKD 62.3299
09/19/2011HKD 65.6356HKD 62.3535
09/16/2011HKD 66.8027HKD 63.4617
09/15/2011HKD 66.5185HKD 63.1915
09/14/2011HKD 65.4683HKD 62.1940
09/12/2011HKD 64.1890HKD 60.9789
09/09/2011HKD 64.1666HKD 60.9570
09/08/2011HKD 65.9632HKD 62.6640
09/07/2011HKD 66.8116HKD 63.4701
09/06/2011HKD 64.7175HKD 61.4812
09/05/2011HKD 64.9839HKD 61.7338
09/02/2011HKD 65.7751HKD 62.4850
09/01/2011HKD 67.4744HKD 64.1003
08/31/2011HKD 68.1611HKD 64.7526
08/30/2011HKD 67.2319HKD 63.8698
08/29/2011HKD 66.9540HKD 63.6055
08/26/2011HKD 65.3933HKD 62.1229
08/25/2011HKD 64.2375HKD 61.0249
08/24/2011HKD 65.4081HKD 62.1363
08/23/2011HKD 65.0965HKD 61.8409
08/22/2011HKD 63.1295HKD 59.9719
08/19/2011HKD 63.0227HKD 59.8704
08/18/2011HKD 64.1015HKD 60.8954
08/17/2011HKD 67.7709HKD 64.3819
08/16/2011HKD 67.6800HKD 64.2955
08/15/2011HKD 67.2461HKD 63.8827
08/12/2011HKD 67.2499HKD 63.8866
08/11/2011HKD 66.6457HKD 63.3131
08/10/2011HKD 63.7121HKD 60.5257
08/09/2011HKD 66.8246HKD 63.4827
08/08/2011HKD 63.3791HKD 60.2093
08/05/2011HKD 67.8494HKD 64.4559
08/04/2011HKD 68.1457HKD 64.7379
08/03/2011HKD 72.2495HKD 68.6367
08/02/2011HKD 72.0386HKD 68.4362
08/01/2011HKD 74.0007HKD 70.2994
07/29/2011HKD 74.3735HKD 70.6543
07/28/2011HKD 74.6115HKD 70.8800
07/27/2011HKD 74.6209HKD 70.8892
07/26/2011HKD 76.5010HKD 72.6754
07/25/2011HKD 76.3705HKD 72.5515
07/22/2011HKD 76.6442HKD 72.8113
07/21/2011HKD 76.3520HKD 72.5343
07/20/2011HKD 75.5494HKD 71.7708
07/19/2011HKD 75.4008HKD 71.6295
07/18/2011HKD 74.0338HKD 70.3311
07/15/2011HKD 74.8619HKD 71.1180
07/14/2011HKD 74.1903HKD 70.4806
07/13/2011HKD 74.7716HKD 71.0323
07/12/2011HKD 74.1105HKD 70.4038
07/11/2011HKD 74.6620HKD 70.9287
07/08/2011HKD 76.4848HKD 72.6597
07/07/2011HKD 77.0177HKD 73.1660
07/06/2011HKD 76.2331HKD 72.4204
07/05/2011HKD 76.2700HKD 72.4557
07/04/2011HKD 76.1672HKD 72.3580
06/30/2011HKD 75.1389HKD 71.3807
06/29/2011HKD 74.3882HKD 70.6680
06/28/2011HKD 73.5970HKD 69.9160
06/27/2011HKD 72.6407HKD 69.0076
06/24/2011HKD 72.0532HKD 68.4503
06/23/2011HKD 72.8315HKD 69.1896
06/22/2011HKD 72.8310HKD 69.1885
06/21/2011HKD 73.3891HKD 69.7187
06/20/2011HKD 71.9108HKD 68.3146
06/17/2011HKD 72.0420HKD 68.4389
06/16/2011HKD 71.7375HKD 68.1502
06/15/2011HKD 72.1241HKD 68.5167
06/14/2011HKD 73.8503HKD 70.1567
06/13/2011HKD 72.8365HKD 69.1934
06/10/2011HKD 72.8324HKD 69.1899
06/09/2011HKD 74.2251HKD 70.5125
06/08/2011HKD 73.7040HKD 70.0184
06/07/2011HKD 74.4313HKD 70.7091
06/03/2011HKD 74.9576HKD 71.2096
06/02/2011HKD 75.3674HKD 71.5983
06/01/2011HKD 75.3388HKD 71.5712
05/31/2011HKD 77.0590HKD 73.2050
05/30/2011HKD 76.0730HKD 72.2684
05/27/2011HKD 76.0544HKD 72.2510
05/26/2011HKD 75.5299HKD 71.7520
05/25/2011HKD 74.8760HKD 71.1316
05/24/2011HKD 74.5133HKD 70.7874
05/23/2011HKD 74.2948HKD 70.5788
05/20/2011HKD 75.7206HKD 71.9342
05/19/2011HKD 76.2270HKD 72.4154
05/18/2011HKD 75.8784HKD 72.0831
05/17/2011HKD 75.2666HKD 71.5026
05/16/2011HKD 75.0982HKD 71.3425
05/13/2011HKD 75.6043HKD 71.8236
05/12/2011HKD 76.3722HKD 72.5529
05/11/2011HKD 76.1582HKD 72.3494
05/09/2011HKD 76.5586HKD 72.7298
05/06/2011HKD 76.1413HKD 72.3338
05/05/2011HKD 75.8157HKD 72.0242
05/04/2011HKD 76.7484HKD 72.9105
05/03/2011HKD 77.5718HKD 73.6924
04/29/2011HKD 78.7007HKD 74.7651
04/28/2011HKD 78.4411HKD 74.5182
04/27/2011HKD 78.4656HKD 74.5416
04/26/2011HKD 78.0914HKD 74.1858
04/21/2011HKD 77.8999HKD 74.0041
04/20/2011HKD 77.2867HKD 73.4216
04/19/2011HKD 75.7116HKD 71.9257
04/18/2011HKD 75.0763HKD 71.3214
04/15/2011HKD 76.3415HKD 72.5240
04/14/2011HKD 76.3266HKD 72.5092
04/13/2011HKD 76.3790HKD 72.5600
04/12/2011HKD 75.9824HKD 72.1819
04/11/2011HKD 76.7995HKD 72.9588
04/08/2011HKD 77.1722HKD 73.3129
04/07/2011HKD 77.0121HKD 73.1606
04/06/2011HKD 77.2103HKD 73.3487
04/04/2011HKD 77.2023HKD 73.3412
04/01/2011HKD 77.1351HKD 73.2775
03/31/2011HKD 76.5291HKD 72.7015
03/30/2011HKD 76.7307HKD 72.8933
03/29/2011HKD 76.1192HKD 72.3129
03/28/2011HKD 75.5258HKD 71.7492
03/25/2011HKD 75.8341HKD 72.0420
03/24/2011HKD 75.8944HKD 72.0988
03/23/2011HKD 74.8320HKD 71.0892
03/22/2011HKD 74.6018HKD 70.8710
03/21/2011HKD 74.9603HKD 71.2114
03/18/2011HKD 73.7157HKD 70.0290
03/17/2011HKD 73.2970HKD 69.6309
03/16/2011HKD 71.9444HKD 68.3465
03/15/2011HKD 73.3738HKD 69.7043
03/14/2011HKD 74.3722HKD 70.6529
03/11/2011HKD 75.0073HKD 71.2567
03/10/2011HKD 74.6692HKD 70.9352
03/09/2011HKD 76.5081HKD 72.6819
03/08/2011HKD 76.6638HKD 72.8302
03/07/2011HKD 76.4031HKD 72.5823
03/04/2011HKD 77.2851HKD 73.4198
03/03/2011HKD 77.8135HKD 73.9227
03/02/2011HKD 76.5836HKD 72.7536
03/01/2011HKD 76.1127HKD 72.3060
02/28/2011HKD 77.2836HKD 73.4187
02/25/2011HKD 76.8199HKD 72.9780
02/24/2011HKD 75.6827HKD 71.8981
02/23/2011HKD 75.6768HKD 71.8920
02/22/2011HKD 76.0747HKD 72.2699
02/21/2011HKD 77.8215HKD 73.9296
02/18/2011HKD 78.1043HKD 74.1983
02/17/2011HKD 78.1324HKD 74.2252
02/16/2011HKD 78.0609HKD 74.1573
02/15/2011HKD 77.5588HKD 73.6804
02/14/2011HKD 77.7956HKD 73.9050
02/11/2011HKD 77.2644HKD 73.4000
02/10/2011HKD 76.7054HKD 72.8700
02/09/2011HKD 76.7824HKD 72.9425
02/08/2011HKD 77.1042HKD 73.2485
02/07/2011HKD 76.7707HKD 72.9316
02/02/2011HKD 76.3842HKD 72.5640
02/01/2011HKD 76.4388HKD 72.6167
01/31/2011HKD 74.9720HKD 71.2226
01/28/2011HKD 74.3745HKD 70.6552
01/27/2011HKD 75.8016HKD 72.0109
01/26/2011HKD 75.8217HKD 72.0301
01/25/2011HKD 75.1982HKD 71.4375
01/24/2011HKD 75.3762HKD 71.6065
01/21/2011HKD 74.8238HKD 71.0820
01/20/2011HKD 74.9145HKD 71.1685
01/19/2011HKD 75.6897HKD 71.9046
01/18/2011HKD 76.3817HKD 72.5624
01/17/2011HKD 75.9144HKD 72.1177
01/14/2011HKD 76.2154HKD 72.4037
01/13/2011HKD 75.9420HKD 72.1444
01/12/2011HKD 76.1193HKD 72.3125
01/11/2011HKD 75.1956HKD 71.4352
01/10/2011HKD 74.7067HKD 70.9709
01/07/2011HKD 74.7679HKD 71.0286
01/06/2011HKD 74.9276HKD 71.1808
01/05/2011HKD 75.2059HKD 71.4450
01/04/2011HKD 75.1380HKD 71.3804
01/03/2011HKD 75.0603HKD 71.3066
12/31/2010HKD 74.4780HKD 70.7533
12/30/2010HKD 74.3525HKD 70.6341
12/29/2010HKD 74.3665HKD 70.6475
12/28/2010HKD 73.9177HKD 70.2216
12/24/2010HKD 74.0734HKD 70.3695
12/23/2010HKD 74.0583HKD 70.3544
12/22/2010HKD 74.0862HKD 70.3812
12/21/2010HKD 73.9232HKD 70.2262
12/20/2010HKD 73.3789HKD 69.7091
12/17/2010HKD 73.3163HKD 69.6499
12/16/2010HKD 73.2792HKD 69.6147
12/15/2010HKD 72.9454HKD 69.2972
12/14/2010HKD 73.6921HKD 70.0072
12/13/2010HKD 73.6802HKD 69.9953
12/10/2010HKD 73.2162HKD 69.5550
12/09/2010HKD 72.9953HKD 69.3448
12/08/2010HKD 72.9597HKD 69.3111
12/07/2010HKD 72.9483HKD 69.3004
12/06/2010HKD 73.0204HKD 69.3691
12/03/2010HKD 73.2654HKD 69.6010
12/02/2010HKD 72.9058HKD 69.2597
12/01/2010HKD 71.8825HKD 68.2883
11/30/2010HKD 70.0258HKD 66.5242
11/29/2010HKD 70.6156HKD 67.0840
11/26/2010HKD 70.8999HKD 67.3541
11/25/2010HKD 71.6985HKD 68.1128
11/24/2010HKD 71.6162HKD 68.0346
11/23/2010HKD 70.3632HKD 66.8444
11/22/2010HKD 71.9204HKD 68.3235
11/19/2010HKD 72.1598HKD 68.5516
11/18/2010HKD 72.0644HKD 68.4601
11/17/2010HKD 70.5415HKD 67.0138
11/16/2010HKD 70.3253HKD 66.8081
11/15/2010HKD 71.9453HKD 68.3475
11/12/2010HKD 71.9989HKD 68.3987
11/11/2010HKD 72.9649HKD 69.3158
11/10/2010HKD 73.3918HKD 69.7216
11/09/2010HKD 73.2281HKD 69.5658
11/08/2010HKD 73.8753HKD 70.1812
11/05/2010HKD 74.0857HKD 70.3809
11/04/2010HKD 74.1352HKD 70.4280
11/03/2010HKD 72.4982HKD 68.8723
11/02/2010HKD 72.1199HKD 68.5130
11/01/2010HKD 71.3176HKD 67.7503
10/29/2010HKD 71.3617HKD 67.7924
10/28/2010HKD 71.3796HKD 67.8096
10/27/2010HKD 71.0198HKD 67.4680
10/26/2010HKD 71.4749HKD 67.9006
10/25/2010HKD 71.6538HKD 68.0701
10/22/2010HKD 71.4271HKD 67.8553
10/21/2010HKD 71.3015HKD 67.7358
10/20/2010HKD 71.2026HKD 67.6419
10/19/2010HKD 70.2437HKD 66.7309
10/18/2010HKD 71.6895HKD 68.1047
10/15/2010HKD 71.4070HKD 67.8361
10/14/2010HKD 71.4758HKD 67.9010
10/13/2010HKD 71.4464HKD 67.8730
10/12/2010HKD 70.5365HKD 67.0094
10/11/2010HKD 70.3417HKD 66.8233
10/08/2010HKD 70.3515HKD 66.8330
10/07/2010HKD 69.8647HKD 66.3705
10/06/2010HKD 70.1874HKD 66.6770
10/05/2010HKD 70.3202HKD 66.8036
10/04/2010HKD 68.7523HKD 65.3135
09/30/2010HKD 68.8784HKD 65.4339
09/29/2010HKD 69.1165HKD 65.6599
09/28/2010HKD 69.2197HKD 65.7582
09/27/2010HKD 68.9474HKD 65.4999
09/24/2010HKD 69.2899HKD 65.8245
09/22/2010HKD 68.1924HKD 64.7814
09/21/2010HKD 68.4806HKD 65.0558
09/20/2010HKD 68.4815HKD 65.0568
09/17/2010HKD 67.4795HKD 64.1046
09/16/2010HKD 67.5842HKD 64.2036
09/15/2010HKD 67.7550HKD 64.3663
09/14/2010HKD 67.5968HKD 64.2158
09/13/2010HKD 67.3686HKD 63.9994
09/10/2010HKD 66.4209HKD 63.0990
09/09/2010HKD 66.1995HKD 62.8883
09/08/2010HKD 65.7468HKD 62.4589
09/07/2010HKD 65.2345HKD 61.9714
09/06/2010HKD 66.0457HKD 62.7429
09/03/2010HKD 65.9906HKD 62.6899
09/02/2010HKD 65.2041HKD 61.9435
09/01/2010HKD 64.7777HKD 61.5383
08/31/2010HKD 62.7278HKD 59.5906
08/30/2010HKD 62.6118HKD 59.4804
08/27/2010HKD 63.4533HKD 60.2800
08/26/2010HKD 62.4760HKD 59.3514
08/25/2010HKD 62.6255HKD 59.4931
08/24/2010HKD 62.5496HKD 59.4217
08/23/2010HKD 63.5190HKD 60.3424
08/20/2010HKD 63.8227HKD 60.6311
08/19/2010HKD 64.1534HKD 60.9445
08/18/2010HKD 65.1405HKD 61.8827
08/17/2010HKD 65.1211HKD 61.8643
08/16/2010HKD 64.2988HKD 61.0831
08/13/2010HKD 63.9272HKD 60.7298
08/12/2010HKD 64.0781HKD 60.8735
08/11/2010HKD 64.3961HKD 61.1757
08/10/2010HKD 66.6505HKD 63.3175
08/09/2010HKD 67.1641HKD 63.8050
08/06/2010HKD 66.9169HKD 63.5699
08/05/2010HKD 67.1076HKD 63.7515
08/04/2010HKD 67.0815HKD 63.7268
08/03/2010HKD 66.8648HKD 63.5205
08/02/2010HKD 67.0976HKD 63.7414
07/30/2010HKD 65.4814HKD 62.2061
07/29/2010HKD 65.6168HKD 62.3352
07/28/2010HKD 65.7531HKD 62.4643
07/27/2010HKD 66.2087HKD 62.8974
07/26/2010HKD 66.1948HKD 62.8850
07/23/2010HKD 65.7571HKD 62.4684
07/22/2010HKD 65.2032HKD 61.9427
07/21/2010HKD 63.5024HKD 60.3267
07/20/2010HKD 64.1926HKD 60.9829
07/19/2010HKD 63.4976HKD 60.3221
07/16/2010HKD 63.1657HKD 60.0065
07/15/2010HKD 65.0415HKD 61.7885
07/14/2010HKD 65.0454HKD 61.7923
07/13/2010HKD 65.0002HKD 61.7495
07/12/2010HKD 63.9716HKD 60.7719
07/09/2010HKD 64.1331HKD 60.9257
07/08/2010HKD 63.7030HKD 60.5165
07/07/2010HKD 63.2344HKD 60.0720
07/06/2010HKD 61.5215HKD 58.4445
07/05/2010HKD 60.8283HKD 57.7862
07/02/2010HKD 60.9320HKD 57.8845
06/30/2010HKD 60.8563HKD 57.8127
06/29/2010HKD 61.4421HKD 58.3689
06/28/2010HKD 63.6746HKD 60.4902
06/25/2010HKD 63.9583HKD 60.7596
06/24/2010HKD 63.6024HKD 60.4209
06/23/2010HKD 64.7442HKD 61.5064
06/22/2010HKD 64.7008HKD 61.4645
06/21/2010HKD 65.6086HKD 62.3273
06/18/2010HKD 65.7008HKD 62.4150
06/17/2010HKD 65.7478HKD 62.4598
06/15/2010HKD 65.5903HKD 62.3101
06/14/2010HKD 64.0210HKD 60.8189
06/11/2010HKD 63.8854HKD 60.6903
06/10/2010HKD 63.8597HKD 60.6666
06/09/2010HKD 61.7734HKD 58.6838
06/08/2010HKD 61.9586HKD 58.8602
06/07/2010HKD 61.3721HKD 58.3029
06/04/2010HKD 62.2569HKD 59.1432
06/03/2010HKD 64.4994HKD 61.2736
06/02/2010HKD 64.2454HKD 61.0327
06/01/2010HKD 62.7915HKD 59.6510
05/31/2010HKD 63.8307HKD 60.6388
05/28/2010HKD 63.5996HKD 60.4191
05/27/2010HKD 64.4056HKD 61.1850
05/26/2010HKD 61.9777HKD 58.8782
05/25/2010HKD 62.2034HKD 59.0923
05/24/2010HKD 63.1680HKD 60.0089
05/20/2010HKD 62.0790HKD 58.9740
05/19/2010HKD 64.5613HKD 61.3326
05/18/2010HKD 64.9218HKD 61.6752
05/17/2010HKD 65.9926HKD 62.6926
05/14/2010HKD 66.0599HKD 62.7562
05/13/2010HKD 68.4706HKD 65.0467
05/12/2010HKD 68.4580HKD 65.0341
05/11/2010HKD 67.3977HKD 64.0269
05/10/2010HKD 67.8794HKD 64.4850
05/07/2010HKD 64.6583HKD 61.4241
05/06/2010HKD 65.6370HKD 62.3546
05/05/2010HKD 67.9650HKD 64.5658
05/04/2010HKD 68.7005HKD 65.2644
05/03/2010HKD 70.7344HKD 67.1971
04/30/2010HKD 70.1099HKD 66.6036
04/29/2010HKD 71.1680HKD 67.6088
04/28/2010HKD 70.4542HKD 66.9303
04/27/2010HKD 70.3249HKD 66.8081
04/26/2010HKD 72.4047HKD 68.7837
04/23/2010HKD 72.4669HKD 68.8424
04/22/2010HKD 72.0077HKD 68.4068
04/21/2010HKD 72.0936HKD 68.4887
04/20/2010HKD 72.3690HKD 68.7495
04/19/2010HKD 71.9709HKD 68.3714
04/16/2010HKD 71.8834HKD 68.2884
04/15/2010HKD 73.3174HKD 69.6507
04/14/2010HKD 73.1777HKD 69.5179
04/13/2010HKD 72.3880HKD 68.7685
04/12/2010HKD 72.3470HKD 68.7288
04/09/2010HKD 72.4245HKD 68.8021
04/08/2010HKD 71.8469HKD 68.2538
04/07/2010HKD 71.7982HKD 68.2074
04/01/2010HKD 71.6907HKD 68.1049
03/31/2010HKD 70.8772HKD 67.3328
03/30/2010HKD 70.9131HKD 67.3663
03/29/2010HKD 70.7939HKD 67.2537
03/26/2010HKD 70.2512HKD 66.7380
03/25/2010HKD 70.1093HKD 66.6030
03/24/2010HKD 70.2714HKD 66.7567
03/23/2010HKD 70.9987HKD 67.4477
03/22/2010HKD 70.5492HKD 67.0207
03/19/2010HKD 70.2794HKD 66.7652
03/18/2010HKD 70.8072HKD 67.2662
03/17/2010HKD 71.0495HKD 67.4958
03/16/2010HKD 70.7044HKD 67.1684
03/15/2010HKD 70.1359HKD 66.6286
03/12/2010HKD 70.4542HKD 66.9312
03/11/2010HKD 70.3205HKD 66.8032
03/10/2010HKD 70.0579HKD 66.5541
03/09/2010HKD 69.7610HKD 66.2723
03/08/2010HKD 69.7939HKD 66.3037
03/05/2010HKD 69.8047HKD 66.3142
03/04/2010HKD 68.6985HKD 65.2633
03/03/2010HKD 68.6407HKD 65.2085
03/02/2010HKD 68.2733HKD 64.8590
03/01/2010HKD 67.8046HKD 64.4131
02/26/2010HKD 67.1047HKD 63.7489
02/25/2010HKD 66.8550HKD 63.5113
02/24/2010HKD 67.1462HKD 63.7879
02/23/2010HKD 66.6622HKD 63.3279
02/22/2010HKD 67.7193HKD 64.3330
02/19/2010HKD 67.6525HKD 64.2689
02/18/2010HKD 67.9043HKD 64.5079
02/17/2010HKD 67.4940HKD 64.1181
02/12/2010HKD 65.9929HKD 62.6926
02/11/2010HKD 66.2136HKD 62.9020
02/10/2010HKD 65.2152HKD 61.9538
02/09/2010HKD 65.4337HKD 62.1612
02/08/2010HKD 64.2188HKD 61.0076
02/05/2010HKD 64.7928HKD 61.5529
02/04/2010HKD 65.0654HKD 61.8111
02/03/2010HKD 67.5060HKD 64.1303
02/02/2010HKD 67.7104HKD 64.3243
02/01/2010HKD 66.8529HKD 63.5095
01/29/2010HKD 65.9112HKD 62.6154
01/28/2010HKD 66.5534HKD 63.2253
01/27/2010HKD 67.4130HKD 64.0415
01/26/2010HKD 67.3057HKD 63.9396
01/25/2010HKD 67.9158HKD 64.5197
01/22/2010HKD 67.4754HKD 64.1007
01/21/2010HKD 68.9654HKD 65.5162
01/20/2010HKD 70.4527HKD 66.9293
01/19/2010HKD 71.7834HKD 68.1933
01/18/2010HKD 71.2439HKD 67.6813
01/15/2010HKD 71.0621HKD 67.5086
01/14/2010HKD 71.9510HKD 68.3528
01/13/2010HKD 71.7390HKD 68.1518
01/12/2010HKD 71.3226HKD 67.7558
01/11/2010HKD 72.1647HKD 68.5557
01/08/2010HKD 72.0784HKD 68.4731
01/07/2010HKD 71.5987HKD 68.0182
01/06/2010HKD 71.7472HKD 68.1589
01/05/2010HKD 71.6535HKD 68.0706
01/04/2010HKD 71.4807HKD 67.9062
12/31/2009HKD 70.1452HKD 66.6373
12/30/2009HKD 70.5219HKD 66.9953
12/29/2009HKD 70.5515HKD 67.0235
12/28/2009HKD 70.4716HKD 66.9475
12/24/2009HKD 70.2879HKD 66.7728
12/23/2009HKD 69.8542HKD 66.3610
12/22/2009HKD 69.4187HKD 65.9475
12/21/2009HKD 69.1425HKD 65.6844
12/18/2009HKD 68.6159HKD 65.1842
12/17/2009HKD 68.3162HKD 64.8998
12/16/2009HKD 69.5375HKD 66.0596
12/15/2009HKD 69.3588HKD 65.8896
12/14/2009HKD 69.7727HKD 66.2838
12/11/2009HKD 69.2254HKD 65.7630
12/10/2009HKD 69.0974HKD 65.6420
12/09/2009HKD 68.7780HKD 65.3380
12/08/2009HKD 68.5640HKD 65.1351
12/07/2009HKD 69.4586HKD 65.9847
12/04/2009HKD 69.9160HKD 66.4197
12/03/2009HKD 69.8052HKD 66.3143
12/02/2009HKD 70.2125HKD 66.7006
12/01/2009HKD 70.0519HKD 66.5486
11/30/2009HKD 68.6953HKD 65.2594
11/27/2009HKD 68.4879HKD 65.0629
11/26/2009HKD 69.2341HKD 65.7720
11/25/2009HKD 70.1945HKD 66.6842
11/24/2009HKD 69.5793HKD 66.0993
11/23/2009HKD 69.9222HKD 66.4251
11/20/2009HKD 68.7904HKD 65.3507
11/19/2009HKD 69.2962HKD 65.8309
11/18/2009HKD 70.3528HKD 66.8347
11/17/2009HKD 70.4528HKD 66.9294
11/16/2009HKD 70.5521HKD 67.0240
11/13/2009HKD 69.4740HKD 65.9993
11/12/2009HKD 68.7764HKD 65.3368
11/11/2009HKD 69.5235HKD 66.0466
11/10/2009HKD 69.3800HKD 65.9100
11/09/2009HKD 69.5934HKD 66.1134
11/06/2009HKD 67.8922HKD 64.4967
11/05/2009HKD 67.5850HKD 64.2050
11/04/2009HKD 66.3695HKD 63.0507
11/03/2009HKD 65.8488HKD 62.5557
11/02/2009HKD 65.8356HKD 62.5433
10/30/2009HKD 65.2399HKD 61.9770
10/29/2009HKD 67.1420HKD 63.7845
10/28/2009HKD 65.5029HKD 62.2268
10/27/2009HKD 67.4678HKD 64.0941
10/23/2009HKD 68.9472HKD 65.4990
10/22/2009HKD 69.6446HKD 66.1615
10/21/2009HKD 69.1939HKD 65.7332
10/20/2009HKD 69.5352HKD 66.0575
10/19/2009HKD 69.9743HKD 66.4749
10/16/2009HKD 69.1792HKD 65.7193
10/15/2009HKD 69.9014HKD 66.4058
10/14/2009HKD 69.7245HKD 66.2375
10/13/2009HKD 68.0140HKD 64.6123
10/12/2009HKD 68.0652HKD 64.6611
10/09/2009HKD 67.8434HKD 64.4502
10/08/2009HKD 67.6494HKD 64.2663
10/07/2009HKD 66.8298HKD 63.4876
10/06/2009HKD 66.5518HKD 63.2237
10/05/2009HKD 65.4114HKD 62.1400
10/02/2009HKD 64.5991HKD 61.3680
09/30/2009HKD 66.7728HKD 63.4331
09/29/2009HKD 66.7610HKD 63.4222
09/28/2009HKD 66.9631HKD 63.6140
09/25/2009HKD 66.0570HKD 62.7537
09/24/2009HKD 66.5335HKD 63.2060
09/23/2009HKD 67.3160HKD 63.9491
09/22/2009HKD 67.7453HKD 64.3573
09/21/2009HKD 67.1270HKD 63.7700
09/18/2009HKD 67.4229HKD 64.0515
09/17/2009HKD 67.4896HKD 64.1142
09/16/2009HKD 67.6052HKD 64.2244
09/15/2009HKD 66.3539HKD 63.0352
09/14/2009HKD 66.2585HKD 62.9452
09/11/2009HKD 66.1362HKD 62.8289
09/10/2009HKD 66.0600HKD 62.7567
09/09/2009HKD 65.4618HKD 62.1873
09/08/2009HKD 64.8956HKD 61.6505
09/07/2009HKD 64.0206HKD 60.8188
09/04/2009HKD 63.8103HKD 60.6195
09/03/2009HKD 62.9197HKD 59.7731
09/02/2009HKD 62.2905HKD 59.1757
09/01/2009HKD 62.3541HKD 59.2354
08/31/2009HKD 63.7113HKD 60.5256
08/28/2009HKD 64.1063HKD 60.9004
08/27/2009HKD 64.1542HKD 60.9461
08/26/2009HKD 64.0050HKD 60.8041
08/25/2009HKD 64.2533HKD 61.0399
08/24/2009HKD 64.0333HKD 60.8305
08/21/2009HKD 64.0258HKD 60.8236
08/20/2009HKD 62.9325HKD 59.7846
08/19/2009HKD 62.2180HKD 59.1065
08/18/2009HKD 61.8305HKD 58.7389
08/17/2009HKD 60.9057HKD 57.8599
08/14/2009HKD 62.8120HKD 59.6706
08/13/2009HKD 63.4054HKD 60.2347
08/12/2009HKD 62.7444HKD 59.6063
08/11/2009HKD 61.9996HKD 58.8987
08/10/2009HKD 62.5847HKD 59.4542
08/07/2009HKD 62.9165HKD 59.7700
08/06/2009HKD 62.6542HKD 59.5202
08/05/2009HKD 63.1670HKD 60.0081
08/04/2009HKD 63.5627HKD 60.3836
08/03/2009HKD 63.7295HKD 60.5419
07/31/2009HKD 62.3199HKD 59.2029
07/30/2009HKD 62.0608HKD 58.9570
07/29/2009HKD 61.4728HKD 58.3984
07/28/2009HKD 61.8513HKD 58.7584
07/27/2009HKD 62.0849HKD 58.9795
07/24/2009HKD 62.0236HKD 58.9213
07/23/2009HKD 62.0096HKD 58.9089
07/22/2009HKD 60.6660HKD 57.6319
07/21/2009HKD 60.6838HKD 57.6490
07/20/2009HKD 60.5209HKD 57.4939
07/17/2009HKD 59.4410HKD 56.4683
07/16/2009HKD 59.4100HKD 56.4388
07/15/2009HKD 58.8670HKD 55.9230
07/14/2009HKD 56.9818HKD 54.1323
07/13/2009HKD 56.5954HKD 53.7654
07/10/2009HKD 55.5869HKD 52.8065
07/09/2009HKD 55.9304HKD 53.1327
07/08/2009HKD 55.3954HKD 52.6244
07/07/2009HKD 55.5777HKD 52.7981
07/06/2009HKD 56.6809HKD 53.8462
07/03/2009HKD 57.0322HKD 54.1796
07/02/2009HKD 56.8833HKD 54.0386
06/30/2009HKD 58.0184HKD 55.1172
06/29/2009HKD 58.5280HKD 55.6010
06/26/2009HKD 58.0284HKD 55.1262
06/25/2009HKD 57.8492HKD 54.9563
06/24/2009HKD 56.7840HKD 53.9439
06/23/2009HKD 56.0876HKD 53.2820
06/22/2009HKD 56.0819HKD 53.2775
06/19/2009HKD 57.8297HKD 54.9376
06/18/2009HKD 57.3549HKD 54.4861
06/17/2009HKD 57.0936HKD 54.2380
06/16/2009HKD 57.0181HKD 54.1662
06/15/2009HKD 57.5908HKD 54.7104
06/12/2009HKD 59.4084HKD 56.4369
06/11/2009HKD 59.5123HKD 56.5360
06/10/2009HKD 58.9272HKD 55.9802
06/09/2009HKD 58.9273HKD 55.9804
06/08/2009HKD 58.5533HKD 55.6250
06/05/2009HKD 58.8061HKD 55.8653
06/04/2009HKD 58.7906HKD 55.8506
06/03/2009HKD 58.3810HKD 55.4611
06/02/2009HKD 59.4309HKD 56.4585
06/01/2009HKD 57.7750HKD 54.8855
05/29/2009HKD 57.7901HKD 54.8994
05/27/2009HKD 56.3168HKD 53.5000
05/26/2009HKD 57.0319HKD 54.1798
05/25/2009HKD 55.9436HKD 53.1454
05/22/2009HKD 55.8519HKD 53.0583
05/21/2009HKD 56.4766HKD 53.6519
05/20/2009HKD 56.4708HKD 53.6466
05/19/2009HKD 56.5811HKD 53.7517
05/18/2009HKD 56.5555HKD 53.7267
05/15/2009HKD 54.7810HKD 52.0410
05/14/2009HKD 55.1951HKD 52.4348
05/13/2009HKD 54.5204HKD 51.7936
05/12/2009HKD 55.9819HKD 53.1822
05/11/2009HKD 55.8012HKD 53.0108
05/08/2009HKD 56.8004HKD 53.9595
05/07/2009HKD 55.6429HKD 52.8603
05/06/2009HKD 56.5560HKD 53.7275
05/05/2009HKD 56.0114HKD 53.2101
05/04/2009HKD 56.2285HKD 53.4163
04/30/2009HKD 54.0159HKD 51.3137
04/29/2009HKD 53.8181HKD 51.1261
04/28/2009HKD 52.5119HKD 49.8851
04/27/2009HKD 52.7603HKD 50.1212
04/24/2009HKD 53.3405HKD 50.6726
04/23/2009HKD 52.5042HKD 49.8783
04/22/2009HKD 51.8487HKD 49.2561
04/21/2009HKD 52.2132HKD 49.6020
04/20/2009HKD 51.3088HKD 48.7426
04/17/2009HKD 53.4162HKD 50.7452
04/16/2009HKD 53.4335HKD 50.7610
04/15/2009HKD 52.6048HKD 49.9741
04/14/2009HKD 52.2773HKD 49.6628
04/09/2009HKD 52.7312HKD 50.0943
04/08/2009HKD 51.5133HKD 48.9367
04/07/2009HKD 51.1177HKD 48.5605
04/06/2009HKD 52.3838HKD 49.7640
04/03/2009HKD 53.0138HKD 50.3622
04/02/2009HKD 52.7383HKD 50.1006
04/01/2009HKD 50.8474HKD 48.3043
03/31/2009HKD 50.1171HKD 47.6106
03/30/2009HKD 49.1301HKD 46.6733
03/27/2009HKD 50.7643HKD 48.2253
03/26/2009HKD 52.0652HKD 49.4610
03/25/2009HKD 51.1575HKD 48.5990
03/24/2009HKD 50.8789HKD 48.3336
03/23/2009HKD 51.9212HKD 49.3246
03/20/2009HKD 48.9328HKD 46.4854
03/19/2009HKD 49.4653HKD 46.9907
03/18/2009HKD 49.6504HKD 47.1671
03/17/2009HKD 49.0365HKD 46.5844
03/16/2009HKD 47.6700HKD 45.2860
03/13/2009HKD 47.8939HKD 45.4981
03/12/2009HKD 47.6718HKD 45.2880
03/11/2009HKD 46.5355HKD 44.2081
03/10/2009HKD 46.3569HKD 44.0386
03/09/2009HKD 44.0761HKD 41.8714
03/06/2009HKD 44.8363HKD 42.5937
03/05/2009HKD 44.6828HKD 42.4474
03/04/2009HKD 46.0870HKD 43.7812
03/03/2009HKD 44.6579HKD 42.4238
03/02/2009HKD 44.6091HKD 42.3775
02/27/2009HKD 46.7482HKD 44.4103
02/26/2009HKD 47.2750HKD 44.9100
02/25/2009HKD 47.6507HKD 45.2674
02/24/2009HKD 48.3821HKD 45.9622
02/23/2009HKD 46.8985HKD 44.5529
02/20/2009HKD 48.4285HKD 46.0060
02/19/2009HKD 48.7350HKD 46.2974
02/18/2009HKD 49.1380HKD 46.6805
02/17/2009HKD 49.1539HKD 46.6958
02/16/2009HKD 51.0876HKD 48.5326
02/13/2009HKD 51.2965HKD 48.7304
02/12/2009HKD 51.6263HKD 49.0439
02/11/2009HKD 51.4334HKD 48.8610
02/10/2009HKD 51.1446HKD 48.5866
02/09/2009HKD 53.3682HKD 50.6990
02/06/2009HKD 53.6649HKD 50.9808
02/05/2009HKD 52.4615HKD 49.8381
02/04/2009HKD 51.3852HKD 48.8155
02/03/2009HKD 51.5391HKD 48.9614
02/02/2009HKD 50.4874HKD 47.9621
01/30/2009HKD 50.7975HKD 48.2564
01/29/2009HKD 51.5047HKD 48.9281
01/23/2009HKD 50.6291HKD 48.0970
01/22/2009HKD 50.4834HKD 47.9584
01/21/2009HKD 51.3163HKD 48.7502
01/20/2009HKD 49.3942HKD 46.9231
01/19/2009HKD 51.9322HKD 49.3348
01/16/2009HKD 52.1975HKD 49.5862
01/15/2009HKD 51.7495HKD 49.1611
01/14/2009HKD 51.4272HKD 48.8555
01/13/2009HKD 53.1722HKD 50.5134
01/12/2009HKD 53.6118HKD 50.9302
01/09/2009HKD 55.0334HKD 52.2809
01/08/2009HKD 56.0328HKD 53.2308
01/07/2009HKD 56.0282HKD 53.2256
01/06/2009HKD 57.2811HKD 54.4169
01/05/2009HKD 56.5424HKD 53.7145
01/02/2009HKD 56.6302HKD 53.7976
12/31/2008HKD 54.9238HKD 52.1768
12/30/2008HKD 54.4140HKD 51.6925
12/29/2008HKD 53.3595HKD 50.6908
12/24/2008HKD 53.0023HKD 50.3515
12/23/2008HKD 52.7406HKD 50.1030
12/22/2008HKD 53.1203HKD 50.4633
12/19/2008HKD 54.0844HKD 51.3794
12/18/2008HKD 54.2365HKD 51.5237
12/17/2008HKD 55.4940HKD 52.7183
12/16/2008HKD 55.6623HKD 52.8788
12/15/2008HKD 53.0642HKD 50.4103
12/12/2008HKD 53.4668HKD 50.7928
12/11/2008HKD 53.4841HKD 50.8093
12/10/2008HKD 54.5224HKD 51.7954
12/09/2008HKD 53.5455HKD 50.8674
12/08/2008HKD 54.2596HKD 51.5464
12/05/2008HKD 52.0470HKD 49.4437
12/04/2008HKD 50.5891HKD 48.0588
12/03/2008HKD 51.9877HKD 49.3874
12/02/2008HKD 51.0649HKD 48.5116
12/01/2008HKD 49.3630HKD 46.8937
11/28/2008HKD 53.8660HKD 51.1718
11/27/2008HKD 53.5815HKD 50.9022
11/26/2008HKD 53.6119HKD 50.9305
11/25/2008HKD 52.1118HKD 49.5053
11/24/2008HKD 51.7443HKD 49.1568
11/21/2008HKD 48.5421HKD 46.1140
11/20/2008HKD 46.0540HKD 43.7500
11/19/2008HKD 49.1562HKD 46.6977
11/18/2008HKD 52.3215HKD 49.7047
11/17/2008HKD 52.1389HKD 49.5316
11/14/2008HKD 53.4014HKD 50.7303
11/13/2008HKD 55.9325HKD 53.1348
11/12/2008HKD 52.5576HKD 49.9286
11/11/2008HKD 55.4101HKD 52.6391
11/10/2008HKD 57.0455HKD 54.1922
11/07/2008HKD 57.7839HKD 54.8941
11/06/2008HKD 55.9421HKD 53.1445
11/05/2008HKD 59.1586HKD 56.1997
11/04/2008HKD 62.4720HKD 59.3479
11/03/2008HKD 59.8529HKD 56.8595
10/31/2008HKD 59.9243HKD 56.9277
10/30/2008HKD 59.4036HKD 56.4324
10/29/2008HKD 57.4352HKD 54.5627
10/28/2008HKD 56.4037HKD 53.5823
10/27/2008HKD 51.3874HKD 48.8172
10/24/2008HKD 53.7810HKD 51.0911
10/23/2008HKD 56.0906HKD 53.2855
10/22/2008HKD 56.2440HKD 53.4308
10/21/2008HKD 59.7401HKD 56.7525
10/20/2008HKD 62.4775HKD 59.3527
10/17/2008HKD 59.6694HKD 56.6854
10/16/2008HKD 60.0894HKD 57.0842
10/15/2008HKD 57.1806HKD 54.3215
10/14/2008HKD 63.5321HKD 60.3543
10/13/2008HKD 64.5658HKD 61.3369
10/10/2008HKD 57.5682HKD 54.6896
10/09/2008HKD 58.5930HKD 55.6628
10/08/2008HKD 63.0024HKD 59.8515
10/06/2008HKD 66.6096HKD 63.2780
10/03/2008HKD 70.2461HKD 66.7333
10/02/2008HKD 70.8636HKD 67.3203
09/30/2008HKD 75.4665HKD 71.6921
09/29/2008HKD 72.1438HKD 68.5359
09/26/2008HKD 79.2462HKD 75.2831
09/25/2008HKD 79.6203HKD 75.6387
09/24/2008HKD 78.6743HKD 74.7395
09/23/2008HKD 78.5718HKD 74.6424
09/22/2008HKD 80.4270HKD 76.4046
09/19/2008HKD 82.4740HKD 78.3493
09/18/2008HKD 78.2761HKD 74.3614
09/17/2008HKD 75.4314HKD 71.6585
09/16/2008HKD 79.2276HKD 75.2650
09/12/2008HKD 82.2032HKD 78.0926
09/11/2008HKD 81.5225HKD 77.4452
09/10/2008HKD 81.2147HKD 77.1527
09/09/2008HKD 80.3734HKD 76.3541
09/08/2008HKD 84.7302HKD 80.4929
09/05/2008HKD 84.6885HKD 80.4536
09/04/2008HKD 84.5567HKD 80.3280
09/03/2008HKD 87.5977HKD 83.2163
09/02/2008HKD 88.1571HKD 83.7489
09/01/2008HKD 89.5500HKD 85.0719
08/29/2008HKD 89.9315HKD 85.4339
08/28/2008HKD 90.8677HKD 86.3234
08/27/2008HKD 89.6916HKD 85.2059
08/26/2008HKD 88.8318HKD 84.3894
08/25/2008HKD 88.5286HKD 84.1017
08/21/2008HKD 89.6279HKD 85.1459
08/20/2008HKD 89.0866HKD 84.6315
08/19/2008HKD 88.4224HKD 84.0006
08/18/2008HKD 88.9629HKD 84.5138
08/15/2008HKD 90.5579HKD 86.0291
08/14/2008HKD 90.5421HKD 86.0143
08/13/2008HKD 90.3933HKD 85.8734
08/12/2008HKD 90.3626HKD 85.8436
08/11/2008HKD 91.4522HKD 86.8788
08/08/2008HKD 91.5602HKD 86.9816
08/07/2008HKD 90.8664HKD 86.3228
08/05/2008HKD 92.5214HKD 87.8944
08/04/2008HKD 90.5849HKD 86.0553
08/01/2008HKD 92.3782HKD 87.7587
07/31/2008HKD 93.2074HKD 88.5461
07/30/2008HKD 94.4955HKD 89.7705
07/29/2008HKD 92.6524HKD 88.0193
07/28/2008HKD 91.0054HKD 86.4539
07/25/2008HKD 92.4021HKD 87.7819
07/24/2008HKD 92.0630HKD 87.4592
07/23/2008HKD 94.3729HKD 89.6534
07/22/2008HKD 93.9202HKD 89.2233
07/21/2008HKD 93.3530HKD 88.6845
07/18/2008HKD 92.7209HKD 88.0840
07/17/2008HKD 92.8135HKD 88.1716
07/16/2008HKD 91.7365HKD 87.1492
07/15/2008HKD 89.9942HKD 85.4931
07/14/2008HKD 91.2391HKD 86.6768
07/11/2008HKD 91.6957HKD 87.1103
07/10/2008HKD 93.2301HKD 88.5673
07/09/2008HKD 92.8900HKD 88.2452
07/08/2008HKD 94.9864HKD 90.2358
07/07/2008HKD 94.0298HKD 89.3269
07/04/2008HKD 95.0863HKD 90.3314
07/03/2008HKD 94.9841HKD 90.2343
07/02/2008HKD 95.2504HKD 90.4872
06/30/2008HKD 97.9265HKD 93.0296
06/27/2008HKD 97.7931HKD 92.9031
06/26/2008HKD 97.6448HKD 92.7613
06/25/2008HKD 100.4607HKD 95.4367
06/24/2008HKD 99.7810HKD 94.7914
06/23/2008HKD 100.4388HKD 95.4163
06/20/2008HKD 100.4819HKD 95.4570
06/19/2008HKD 102.6770HKD 97.5422
06/18/2008HKD 102.4024HKD 97.2816
06/17/2008HKD 103.2502HKD 98.0873
06/16/2008HKD 103.2333HKD 98.0705
06/13/2008HKD 102.6735HKD 97.5387
06/12/2008HKD 101.0856HKD 96.0305
06/11/2008HKD 100.7599HKD 95.7212
06/10/2008HKD 102.7555HKD 97.6167
06/06/2008HKD 104.3730HKD 99.1533
06/05/2008HKD 107.1446HKD 101.7865
06/04/2008HKD 104.8223HKD 99.5806
06/03/2008HKD 105.2806HKD 100.0155
06/02/2008HKD 106.2085HKD 100.8972
05/30/2008HKD 107.1031HKD 101.7469
05/29/2008HKD 106.7242HKD 101.3873
05/28/2008HKD 106.8463HKD 101.5028
05/27/2008HKD 106.1935HKD 100.8825
05/26/2008HKD 105.8956HKD 100.6007
05/23/2008HKD 106.1656HKD 100.8567
05/22/2008HKD 107.7095HKD 102.3233
05/21/2008HKD 107.3345HKD 101.9670
05/20/2008HKD 109.2575HKD 103.7939
05/19/2008HKD 110.2080HKD 104.6969
05/16/2008HKD 110.5938HKD 105.0633
05/15/2008HKD 109.9217HKD 104.4247
05/14/2008HKD 108.1564HKD 102.7476
05/13/2008HKD 108.0098HKD 102.6082
05/09/2008HKD 107.0089HKD 101.6572
05/08/2008HKD 107.6227HKD 102.2410
05/07/2008HKD 106.9065HKD 101.5607
05/06/2008HKD 108.9735HKD 103.5237
05/05/2008HKD 107.9250HKD 102.5285
05/02/2008HKD 108.0087HKD 102.6073
04/30/2008HKD 106.2179HKD 100.9063
04/29/2008HKD 106.3333HKD 101.0158
04/28/2008HKD 107.6862HKD 102.3011
04/25/2008HKD 107.5079HKD 102.1320
04/24/2008HKD 106.4684HKD 101.1443
04/23/2008HKD 106.1926HKD 100.8820
04/22/2008HKD 105.9324HKD 100.6351
04/21/2008HKD 106.5872HKD 101.2572
04/18/2008HKD 106.2672HKD 100.9531
04/17/2008HKD 104.5569HKD 99.3286
04/16/2008HKD 105.0427HKD 99.7897
04/15/2008HKD 102.4380HKD 97.3153
04/14/2008HKD 101.5541HKD 96.4755
04/11/2008HKD 101.7149HKD 96.6283
04/10/2008HKD 103.4732HKD 98.2988
04/09/2008HKD 103.3230HKD 98.1560
04/08/2008HKD 104.3069HKD 99.0914
04/07/2008HKD 104.7501HKD 99.5113
04/03/2008HKD 103.1792HKD 98.0192
04/02/2008HKD 102.7857HKD 97.6455
04/01/2008HKD 102.7617HKD 97.6229
03/31/2008HKD 99.1043HKD 94.1486
03/28/2008HKD 98.8331HKD 93.8909
03/27/2008HKD 99.7272HKD 94.7398
03/26/2008HKD 100.8486HKD 95.8060
03/25/2008HKD 101.2871HKD 96.2221
03/20/2008HKD 98.2748HKD 93.3603
03/19/2008HKD 96.8325HKD 91.9903
03/18/2008HKD 100.2226HKD 95.2109
03/17/2008HKD 95.8240HKD 91.0326
03/14/2008HKD 99.3804HKD 94.4106
03/13/2008HKD 101.6648HKD 96.5811
03/12/2008HKD 100.7885HKD 95.7485
03/11/2008HKD 101.1003HKD 96.0446
03/10/2008HKD 97.6243HKD 92.7424
03/07/2008HKD 99.8869HKD 94.8917
03/06/2008HKD 101.1713HKD 96.1118
03/05/2008HKD 103.1089HKD 97.9523
03/04/2008HKD 102.2963HKD 97.1810
03/03/2008HKD 103.0073HKD 97.8560
02/29/2008HKD 103.3394HKD 98.1719
02/28/2008HKD 106.4933HKD 101.1677
02/27/2008HKD 107.3696HKD 102.0006
02/26/2008HKD 107.1378HKD 101.7800
02/25/2008HKD 105.9349HKD 100.6371
02/22/2008HKD 104.4658HKD 99.2417
02/21/2008HKD 103.6906HKD 98.5051
02/20/2008HKD 104.5049HKD 99.2792
02/19/2008HKD 103.7856HKD 98.5953
02/18/2008HKD 103.8365HKD 98.6440
02/15/2008HKD 103.6111HKD 98.4298
02/14/2008HKD 103.6731HKD 98.4891
02/13/2008HKD 104.6822HKD 99.4477
02/12/2008HKD 103.5087HKD 98.3329
02/11/2008HKD 102.6841HKD 97.5486
02/06/2008HKD 102.2105HKD 97.0986
02/05/2008HKD 103.1947HKD 98.0344
02/04/2008HKD 107.0411HKD 101.6885
02/01/2008HKD 107.8664HKD 102.4726
01/31/2008HKD 106.1288HKD 100.8212
01/30/2008HKD 105.1300HKD 99.8725
01/29/2008HKD 105.7434HKD 100.4550
01/28/2008HKD 105.2880HKD 100.0232
01/25/2008HKD 104.0028HKD 98.8019
01/24/2008HKD 105.0819HKD 99.8270
01/23/2008HKD 102.6467HKD 97.5140
01/22/2008HKD 101.6544HKD 96.5709
01/21/2008HKD 101.7083HKD 96.6217
01/18/2008HKD 104.0474HKD 98.8439
01/17/2008HKD 103.8408HKD 98.6483
01/16/2008HKD 107.0718HKD 101.7169
01/15/2008HKD 109.3886HKD 103.9188
01/14/2008HKD 112.8182HKD 107.1764
01/11/2008HKD 111.1836HKD 105.6238
01/10/2008HKD 112.8822HKD 107.2373
01/09/2008HKD 112.2882HKD 106.6727
01/08/2008HKD 110.8615HKD 105.3176
01/07/2008HKD 112.0528HKD 106.4496
01/04/2008HKD 112.3907HKD 106.7709
01/03/2008HKD 115.6544HKD 109.8705
01/02/2008HKD 115.0165HKD 109.2645
12/31/2007HKD 116.2137HKD 110.4015
12/28/2007HKD 116.8753HKD 111.0305
12/27/2007HKD 116.6095HKD 110.7782
12/24/2007HKD 117.4282HKD 111.5561
12/21/2007HKD 116.5419HKD 110.7136
12/20/2007HKD 114.5643HKD 108.8354
12/19/2007HKD 113.8331HKD 108.1405
12/18/2007HKD 113.9985HKD 108.2982
12/17/2007HKD 113.2536HKD 107.5900
12/14/2007HKD 115.7193HKD 109.9320
12/13/2007HKD 117.5076HKD 111.6313
12/12/2007HKD 118.4171HKD 112.4956
12/11/2007HKD 117.1018HKD 111.2461
12/10/2007HKD 120.1895HKD 114.1793
12/07/2007HKD 119.2268HKD 113.2648
12/06/2007HKD 118.9427HKD 112.9945
12/05/2007HKD 117.2805HKD 111.4155
12/04/2007HKD 115.5395HKD 109.7615
12/03/2007HKD 116.2121HKD 110.4003
11/30/2007HKD 116.9005HKD 111.0544
11/29/2007HKD 116.1092HKD 110.3031
11/28/2007HKD 116.2320HKD 110.4194
11/27/2007HKD 112.5211HKD 106.8944
11/26/2007HKD 110.9101HKD 105.3638
11/23/2007HKD 113.0890HKD 107.4338
11/22/2007HKD 111.0623HKD 105.5084
11/21/2007HKD 110.9142HKD 105.3674
11/20/2007HKD 113.5961HKD 107.9159
11/19/2007HKD 112.7878HKD 107.1472
11/16/2007HKD 115.6257HKD 109.8435
11/15/2007HKD 114.9576HKD 109.2090
11/14/2007HKD 116.5110HKD 110.6845
11/13/2007HKD 116.8259HKD 110.9842
11/12/2007HKD 113.2432HKD 107.5807
11/09/2007HKD 115.4787HKD 109.7038
11/08/2007HKD 117.1975HKD 111.3367
11/07/2007HKD 116.2606HKD 110.4465
11/06/2007HKD 118.9147HKD 112.9681
11/05/2007HKD 116.8831HKD 111.0381
11/02/2007HKD 118.1475HKD 112.2395
11/01/2007HKD 120.8138HKD 114.7725
10/31/2007HKD 120.8146HKD 114.7726
10/30/2007HKD 119.1054HKD 113.1494
10/29/2007HKD 120.0457HKD 114.0425
10/26/2007HKD 119.2125HKD 113.2512
10/25/2007HKD 117.3326HKD 111.4656
10/24/2007HKD 117.2876HKD 111.4221
10/23/2007HKD 118.0565HKD 112.1532
10/22/2007HKD 115.9443HKD 110.1461
10/18/2007HKD 119.0328HKD 113.0803
10/17/2007HKD 118.8012HKD 112.8606
10/16/2007HKD 118.2886HKD 112.3736
10/15/2007HKD 119.5643HKD 113.5852
10/12/2007HKD 120.5842HKD 114.5545
10/11/2007HKD 119.8529HKD 113.8598
10/10/2007HKD 120.0917HKD 114.0864
10/09/2007HKD 119.7112HKD 113.7250
10/08/2007HKD 118.1876HKD 112.2773
10/05/2007HKD 118.8026HKD 112.8612
10/04/2007HKD 117.3049HKD 111.4391
10/03/2007HKD 117.2600HKD 111.3963
10/02/2007HKD 118.0190HKD 112.1169
09/28/2007HKD 115.9458HKD 110.1479
09/27/2007HKD 116.1062HKD 110.2998
09/25/2007HKD 114.7252HKD 108.9883
09/24/2007HKD 114.5429HKD 108.8154
09/21/2007HKD 114.6419HKD 108.9084
09/20/2007HKD 113.7560HKD 108.0679
09/19/2007HKD 113.9904HKD 108.2902
09/18/2007HKD 113.0256HKD 107.3738
09/17/2007HKD 109.2168HKD 103.7551
09/14/2007HKD 110.4259HKD 104.9034
09/13/2007HKD 110.6296HKD 105.0974
09/12/2007HKD 109.5364HKD 104.0582
09/11/2007HKD 109.0883HKD 103.6330
09/10/2007HKD 107.4554HKD 102.0814
09/07/2007HKD 107.5847HKD 102.2043
09/06/2007HKD 109.4477HKD 103.9751
09/05/2007HKD 108.7859HKD 103.3461
09/04/2007HKD 110.2539HKD 104.7406
09/03/2007HKD 109.0872HKD 103.6322
08/31/2007HKD 109.0110HKD 103.5593
08/30/2007HKD 107.3077HKD 101.9415
08/29/2007HKD 107.7036HKD 102.3171
08/28/2007HKD 105.3202HKD 100.0539
08/27/2007HKD 107.9806HKD 102.5804
08/24/2007HKD 108.9440HKD 103.4955
08/23/2007HKD 107.4601HKD 102.0866
08/22/2007HKD 107.2984HKD 101.9329
08/21/2007HKD 105.2936HKD 100.0280
08/20/2007HKD 105.0379HKD 99.7853
08/17/2007HKD 105.1177HKD 99.8616
08/16/2007HKD 102.7692HKD 97.6302
08/15/2007HKD 105.6862HKD 100.4006
08/14/2007HKD 105.7074HKD 100.4209
08/13/2007HKD 107.7559HKD 102.3670
08/10/2007HKD 107.5143HKD 102.1379
08/09/2007HKD 108.5267HKD 103.0994
08/08/2007HKD 112.0766HKD 106.4718
08/07/2007HKD 110.0883HKD 104.5833
08/06/2007HKD 109.6577HKD 104.1741
08/03/2007HKD 107.6102HKD 102.2295
08/02/2007HKD 110.2959HKD 104.7807
08/01/2007HKD 109.7210HKD 104.2342
07/31/2007HKD 109.8306HKD 104.3387
07/30/2007HKD 110.6061HKD 105.0749
07/27/2007HKD 109.0745HKD 103.6199
07/26/2007HKD 110.6359HKD 105.1039
07/25/2007HKD 113.5567HKD 107.8782
07/24/2007HKD 113.6015HKD 107.9210
07/23/2007HKD 115.8419HKD 110.0492
07/20/2007HKD 115.1882HKD 109.4284
07/19/2007HKD 116.6566HKD 110.8230
07/18/2007HKD 116.0252HKD 110.2232
07/17/2007HKD 116.6959HKD 110.8609
07/16/2007HKD 116.7910HKD 110.9501
07/13/2007HKD 116.9774HKD 111.1274
07/12/2007HKD 116.8670HKD 111.0224
07/11/2007HKD 114.6680HKD 108.9343
07/10/2007HKD 113.8454HKD 108.1524
07/09/2007HKD 115.4176HKD 109.6455
07/06/2007HKD 115.0350HKD 109.2822
07/05/2007HKD 114.2562HKD 108.5422
07/04/2007HKD 113.8676HKD 108.1729
07/03/2007HKD 113.7117HKD 108.0252
06/29/2007HKD 111.6216HKD 106.0395
06/28/2007HKD 111.4592HKD 105.8858
06/27/2007HKD 111.3267HKD 105.7591
06/26/2007HKD 110.6807HKD 105.1455
06/25/2007HKD 111.3008HKD 105.7354
06/22/2007HKD 112.1902HKD 106.5799
06/21/2007HKD 113.4545HKD 107.7812
06/20/2007HKD 112.9143HKD 107.2682
06/18/2007HKD 114.0608HKD 108.3575
06/15/2007HKD 113.8845HKD 108.1901
06/14/2007HKD 112.8842HKD 107.2391
06/13/2007HKD 111.9757HKD 106.3761
06/12/2007HKD 110.4164HKD 104.8950
06/11/2007HKD 111.6403HKD 106.0577
06/08/2007HKD 111.2596HKD 105.6963
06/07/2007HKD 110.1825HKD 104.6730
06/06/2007HKD 112.2269HKD 106.6143
06/05/2007HKD 113.5979HKD 107.9174
06/04/2007HKD 114.1755HKD 108.4660
06/01/2007HKD 114.0740HKD 108.3697
05/31/2007HKD 113.3282HKD 107.6611
05/30/2007HKD 113.2853HKD 107.6199
05/29/2007HKD 112.6460HKD 107.0127
05/28/2007HKD 112.5054HKD 106.8794
05/25/2007HKD 112.5234HKD 106.8962
05/23/2007HKD 113.2241HKD 107.5625
05/22/2007HKD 113.2699HKD 107.6055
05/21/2007HKD 113.1925HKD 107.5320
05/18/2007HKD 113.1619HKD 107.5033
05/17/2007HKD 112.6421HKD 107.0090
05/16/2007HKD 112.5883HKD 106.9580
05/15/2007HKD 111.5464HKD 105.9681
05/14/2007HKD 111.7551HKD 106.1668
05/11/2007HKD 112.3028HKD 106.6865
05/10/2007HKD 110.9269HKD 105.3800
05/09/2007HKD 112.7371HKD 107.0990
05/08/2007HKD 112.1288HKD 106.5220
05/07/2007HKD 112.7397HKD 107.1023
05/04/2007HKD 112.6736HKD 107.0389
05/03/2007HKD 112.1354HKD 106.5278
05/02/2007HKD 111.8416HKD 106.2488
04/30/2007HKD 111.0183HKD 105.4671
04/27/2007HKD 111.8717HKD 106.2771
04/26/2007HKD 112.0656HKD 106.4619
04/25/2007HKD 112.4339HKD 106.8107
04/24/2007HKD 111.4137HKD 105.8423
04/23/2007HKD 111.6082HKD 106.0277
04/20/2007HKD 111.9416HKD 106.3439
04/19/2007HKD 110.6491HKD 105.1160
04/18/2007HKD 111.1480HKD 105.5903
04/17/2007HKD 111.0301HKD 105.4779
04/16/2007HKD 110.9686HKD 105.4194
04/13/2007HKD 109.7578HKD 104.2693
04/12/2007HKD 109.4705HKD 103.9966
04/11/2007HKD 108.8436HKD 103.4011
04/10/2007HKD 109.4890HKD 104.0134
04/04/2007HKD 108.7053HKD 103.2691
04/03/2007HKD 108.4620HKD 103.0382
04/02/2007HKD 107.2820HKD 101.9173
03/30/2007HKD 106.9563HKD 101.6078
03/29/2007HKD 106.9571HKD 101.6086
03/28/2007HKD 106.3904HKD 101.0705
03/27/2007HKD 107.2599HKD 101.8964
03/26/2007HKD 107.9930HKD 102.5923
03/23/2007HKD 107.8666HKD 102.4720
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888