Past prices

Sun Life-AllianceBernstein-Global Growth Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 02/23/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 02/23/2005 - 05/14/2012
Valuation Date Bid Price Offer Price
05/14/2012USD 8.3615USD 8.8016
05/11/2012USD 8.4806USD 8.9270
05/10/2012USD 8.5138USD 8.9620
05/09/2012USD 8.5178USD 8.9662
05/08/2012USD 8.6011USD 9.0539
05/07/2012USD 8.6708USD 9.1272
05/04/2012USD 8.6812USD 9.1382
05/03/2012USD 8.8571USD 9.3234
05/02/2012USD 8.9344USD 9.4048
04/30/2012USD 8.9369USD 9.4073
04/27/2012USD 8.9896USD 9.4628
04/26/2012USD 8.9705USD 9.4427
04/25/2012USD 8.9143USD 9.3836
04/24/2012USD 8.7859USD 9.2484
04/23/2012USD 8.7628USD 9.2241
04/20/2012USD 8.8921USD 9.3602
04/19/2012USD 8.8846USD 9.3523
04/18/2012USD 8.9393USD 9.4099
04/17/2012USD 8.9629USD 9.4348
04/16/2012USD 8.8211USD 9.2855
04/13/2012USD 8.8238USD 9.2883
04/12/2012USD 8.9622USD 9.4340
04/11/2012USD 8.8088USD 9.2726
04/10/2012USD 8.7226USD 9.1818
04/05/2012USD 8.9507USD 9.4219
04/03/2012USD 9.1177USD 9.5977
04/02/2012USD 9.1508USD 9.6326
03/30/2012USD 9.0587USD 9.5356
03/29/2012USD 9.0107USD 9.4850
03/28/2012USD 9.0265USD 9.5017
03/27/2012USD 9.0832USD 9.5614
03/26/2012USD 9.1202USD 9.6004
03/23/2012USD 8.9794USD 9.4521
03/22/2012USD 8.9428USD 9.4135
03/21/2012USD 9.0205USD 9.4954
03/20/2012USD 9.0421USD 9.5181
03/19/2012USD 9.0987USD 9.5777
03/16/2012USD 9.0626USD 9.5397
03/15/2012USD 9.0259USD 9.5011
03/14/2012USD 8.9699USD 9.4421
03/13/2012USD 9.0051USD 9.4791
03/12/2012USD 8.8596USD 9.3260
03/09/2012USD 8.8740USD 9.3412
03/08/2012USD 8.8626USD 9.3291
03/07/2012USD 8.7088USD 9.1673
03/06/2012USD 8.6121USD 9.0654
03/05/2012USD 8.8222USD 9.2866
03/02/2012USD 8.8929USD 9.3610
03/01/2012USD 8.9572USD 9.4288
02/29/2012USD 8.8857USD 9.3534
02/28/2012USD 8.9539USD 9.4252
02/27/2012USD 8.8763USD 9.3436
02/24/2012USD 8.9083USD 9.3772
02/23/2012USD 8.8658USD 9.3326
02/22/2012USD 8.8330USD 9.2980
02/21/2012USD 8.8099USD 9.2737
02/20/2012USD 8.8299USD 9.2948
02/17/2012USD 8.7971USD 9.2602
02/16/2012USD 8.7895USD 9.2522
02/15/2012USD 8.6987USD 9.1567
02/14/2012USD 8.7069USD 9.1653
02/13/2012USD 8.7170USD 9.1759
02/10/2012USD 8.6367USD 9.0913
02/09/2012USD 8.7301USD 9.1897
02/08/2012USD 8.7046USD 9.1628
02/07/2012USD 8.6791USD 9.1360
02/06/2012USD 8.6516USD 9.1070
02/03/2012USD 8.6759USD 9.1327
02/02/2012USD 8.5561USD 9.0066
02/01/2012USD 8.5229USD 8.9716
01/31/2012USD 8.4071USD 8.8497
01/30/2012USD 8.3936USD 8.8355
01/27/2012USD 8.4629USD 8.9084
01/26/2012USD 8.4533USD 8.8983
01/20/2012USD 8.3492USD 8.7888
01/19/2012USD 8.3905USD 8.8322
01/18/2012USD 8.3214USD 8.7595
01/17/2012USD 8.1708USD 8.6009
01/16/2012USD 8.1217USD 8.5492
01/13/2012USD 8.1105USD 8.5375
01/12/2012USD 8.1719USD 8.6021
01/11/2012USD 8.1505USD 8.5796
01/10/2012USD 8.1864USD 8.6174
01/09/2012USD 8.0914USD 8.5174
01/06/2012USD 8.0647USD 8.4892
01/05/2012USD 8.1053USD 8.5320
01/04/2012USD 8.1036USD 8.5302
01/03/2012USD 8.1251USD 8.5528
12/30/2011USD 7.9430USD 8.3612
12/29/2011USD 7.9472USD 8.3655
12/28/2011USD 7.8503USD 8.2635
12/23/2011USD 7.9544USD 8.3732
12/22/2011USD 7.9061USD 8.3223
12/21/2011USD 7.8422USD 8.2550
12/20/2011USD 7.9105USD 8.3270
12/19/2011USD 7.6711USD 8.0750
12/16/2011USD 7.7434USD 8.1511
12/15/2011USD 7.7185USD 8.1248
12/14/2011USD 7.7148USD 8.1210
12/13/2011USD 7.8372USD 8.2498
12/12/2011USD 7.9448USD 8.3631
12/09/2011USD 8.1099USD 8.5368
12/08/2011USD 7.9840USD 8.4043
12/07/2011USD 8.1761USD 8.6065
12/06/2011USD 8.1744USD 8.6047
12/05/2011USD 8.1864USD 8.6173
12/02/2011USD 8.1190USD 8.5464
12/01/2011USD 8.1464USD 8.5753
11/30/2011USD 8.1447USD 8.5735
11/29/2011USD 7.7990USD 8.2096
11/28/2011USD 7.7721USD 8.1812
11/25/2011USD 7.5112USD 7.9067
11/24/2011USD 7.5661USD 7.9644
11/23/2011USD 7.5524USD 7.9500
11/22/2011USD 7.7374USD 8.1447
11/21/2011USD 7.7561USD 8.1644
11/18/2011USD 7.9324USD 8.3500
11/17/2011USD 7.9438USD 8.3620
11/16/2011USD 8.1273USD 8.5552
11/15/2011USD 8.2660USD 8.7011
11/14/2011USD 8.2136USD 8.6460
11/11/2011USD 8.3060USD 8.7433
11/10/2011USD 8.1069USD 8.5337
11/09/2011USD 8.0738USD 8.4989
11/08/2011USD 8.4054USD 8.8479
11/07/2011USD 8.2899USD 8.7263
11/04/2011USD 8.2710USD 8.7064
11/03/2011USD 8.3105USD 8.7480
11/02/2011USD 8.1320USD 8.5601
11/01/2011USD 8.2697USD 8.7051
10/31/2011USD 8.2699USD 8.7053
10/28/2011USD 8.5648USD 9.0156
10/27/2011USD 8.5611USD 9.0118
10/26/2011USD 8.1755USD 8.6058
10/25/2011USD 8.0993USD 8.5256
10/24/2011USD 8.2442USD 8.6782
10/21/2011USD 8.0806USD 8.5060
10/20/2011USD 7.9285USD 8.3459
10/19/2011USD 7.9385USD 8.3564
10/18/2011USD 8.0827USD 8.5083
10/17/2011USD 7.9565USD 8.3753
10/14/2011USD 8.1459USD 8.5748
10/13/2011USD 7.9865USD 8.4069
10/12/2011USD 7.9751USD 8.3949
10/11/2011USD 7.8741USD 8.2886
10/10/2011USD 7.8626USD 8.2765
10/07/2011USD 7.6005USD 8.0006
10/06/2011USD 7.6396USD 8.0418
10/04/2011USD 7.2891USD 7.6728
10/03/2011USD 7.1899USD 7.5684
09/30/2011USD 7.3969USD 7.7863
09/28/2011USD 7.5765USD 7.9754
09/27/2011USD 7.7526USD 8.1607
09/26/2011USD 7.5745USD 7.9733
09/23/2011USD 7.4722USD 7.8656
09/22/2011USD 7.4467USD 7.8388
09/21/2011USD 7.7853USD 8.1952
09/20/2011USD 7.9864USD 8.4068
09/19/2011USD 7.9925USD 8.4132
09/16/2011USD 8.1356USD 8.5639
09/15/2011USD 8.0968USD 8.5231
09/14/2011USD 7.9644USD 8.3837
09/12/2011USD 7.8148USD 8.2262
09/09/2011USD 7.8135USD 8.2249
09/08/2011USD 8.0323USD 8.4552
09/07/2011USD 8.1351USD 8.5634
09/06/2011USD 7.8819USD 8.2968
09/05/2011USD 7.9150USD 8.3317
09/02/2011USD 8.0184USD 8.4406
09/01/2011USD 8.2222USD 8.6550
08/31/2011USD 8.2980USD 8.7348
08/30/2011USD 8.1877USD 8.6187
08/29/2011USD 8.1509USD 8.5800
08/26/2011USD 7.9609USD 8.3800
08/25/2011USD 7.8204USD 8.2321
08/24/2011USD 7.9614USD 8.3806
08/23/2011USD 7.9208USD 8.3378
08/22/2011USD 7.6825USD 8.0870
08/19/2011USD 7.6693USD 8.0731
08/18/2011USD 7.8082USD 8.2193
08/17/2011USD 8.2543USD 8.6888
08/16/2011USD 8.2447USD 8.6787
08/15/2011USD 8.1882USD 8.6193
08/12/2011USD 8.1888USD 8.6199
08/11/2011USD 8.0990USD 8.5253
08/10/2011USD 7.7463USD 8.1541
08/09/2011USD 8.1208USD 8.5483
08/08/2011USD 7.7062USD 8.1119
08/05/2011USD 8.2530USD 8.6875
08/04/2011USD 8.2941USD 8.7307
08/03/2011USD 8.7962USD 9.2592
08/02/2011USD 8.7750USD 9.2369
08/01/2011USD 9.0124USD 9.4869
07/29/2011USD 9.0579USD 9.5347
07/28/2011USD 9.0873USD 9.5657
07/27/2011USD 9.0915USD 9.5701
07/26/2011USD 9.3182USD 9.8087
07/25/2011USD 9.3029USD 9.7926
07/22/2011USD 9.3349USD 9.8263
07/21/2011USD 9.3001USD 9.7896
07/20/2011USD 9.2008USD 9.6852
07/19/2011USD 9.1795USD 9.6628
07/18/2011USD 9.0130USD 9.4875
07/15/2011USD 9.1198USD 9.5999
07/14/2011USD 9.0398USD 9.5156
07/13/2011USD 9.1067USD 9.5861
07/12/2011USD 9.0296USD 9.5050
07/11/2011USD 9.1044USD 9.5836
07/08/2011USD 9.3267USD 9.8177
07/07/2011USD 9.3917USD 9.8861
07/06/2011USD 9.2979USD 9.7874
07/05/2011USD 9.3041USD 9.7939
07/04/2011USD 9.2906USD 9.7797
06/30/2011USD 9.1643USD 9.6468
06/29/2011USD 9.0686USD 9.5460
06/28/2011USD 8.9690USD 9.4412
06/27/2011USD 8.8494USD 9.3153
06/24/2011USD 8.7794USD 9.2415
06/23/2011USD 8.8741USD 9.3412
06/22/2011USD 8.8743USD 9.3415
06/21/2011USD 8.9391USD 9.4097
06/20/2011USD 8.7575USD 9.2185
06/17/2011USD 8.7622USD 9.2235
06/16/2011USD 8.7390USD 9.1990
06/15/2011USD 8.7940USD 9.2570
06/14/2011USD 9.0031USD 9.4771
06/13/2011USD 8.8812USD 9.3488
06/10/2011USD 8.8820USD 9.3496
06/09/2011USD 9.0519USD 9.5285
06/08/2011USD 8.9917USD 9.4650
06/07/2011USD 9.0804USD 9.5584
06/03/2011USD 9.1462USD 9.6276
06/02/2011USD 9.1940USD 9.6780
06/01/2011USD 9.1943USD 9.6783
05/31/2011USD 9.4025USD 9.8975
05/30/2011USD 9.2791USD 9.7676
05/27/2011USD 9.2740USD 9.7622
05/26/2011USD 9.2096USD 9.6945
05/25/2011USD 9.1376USD 9.6186
05/24/2011USD 9.0928USD 9.5714
05/23/2011USD 9.0695USD 9.5470
05/20/2011USD 9.2445USD 9.7311
05/19/2011USD 9.3055USD 9.7953
05/18/2011USD 9.2628USD 9.7505
05/17/2011USD 9.1849USD 9.6684
05/16/2011USD 9.1694USD 9.6521
05/13/2011USD 9.2310USD 9.7169
05/12/2011USD 9.3252USD 9.8161
05/11/2011USD 9.3000USD 9.7896
05/09/2011USD 9.3495USD 9.8417
05/06/2011USD 9.2974USD 9.7868
05/05/2011USD 9.2588USD 9.7462
05/04/2011USD 9.3772USD 9.8708
05/03/2011USD 9.4769USD 9.9758
04/29/2011USD 9.6125USD 10.1185
04/28/2011USD 9.5815USD 10.0859
04/27/2011USD 9.5818USD 10.0862
04/26/2011USD 9.5352USD 10.0372
04/21/2011USD 9.5132USD 10.0140
04/20/2011USD 9.4314USD 9.9279
04/19/2011USD 9.2351USD 9.7212
04/18/2011USD 9.1628USD 9.6452
04/15/2011USD 9.3185USD 9.8090
04/14/2011USD 9.3148USD 9.8052
04/13/2011USD 9.3230USD 9.8137
04/12/2011USD 9.2780USD 9.7665
04/11/2011USD 9.3822USD 9.8761
04/08/2011USD 9.4241USD 9.9202
04/07/2011USD 9.4009USD 9.8958
04/06/2011USD 9.4287USD 9.9251
04/04/2011USD 9.4195USD 9.9154
04/01/2011USD 9.4106USD 9.9060
03/31/2011USD 9.3280USD 9.8191
03/30/2011USD 9.3459USD 9.8379
03/29/2011USD 9.2634USD 9.7510
03/28/2011USD 9.1952USD 9.6792
03/25/2011USD 9.2332USD 9.7192
03/24/2011USD 9.2413USD 9.7278
03/23/2011USD 9.1112USD 9.5909
03/22/2011USD 9.0802USD 9.5582
03/21/2011USD 9.1216USD 9.6018
03/18/2011USD 8.9675USD 9.4396
03/17/2011USD 8.9155USD 9.3849
03/16/2011USD 8.7590USD 9.2201
03/15/2011USD 8.9376USD 9.4081
03/14/2011USD 9.0612USD 9.5382
03/11/2011USD 9.1384USD 9.6194
03/10/2011USD 9.0995USD 9.5785
03/09/2011USD 9.3213USD 9.8120
03/08/2011USD 9.3432USD 9.8350
03/07/2011USD 9.3102USD 9.8003
03/04/2011USD 9.4175USD 9.9133
03/03/2011USD 9.4786USD 9.9775
03/02/2011USD 9.3287USD 9.8198
03/01/2011USD 9.2750USD 9.7633
02/28/2011USD 9.4106USD 9.9060
02/25/2011USD 9.3534USD 9.8458
02/24/2011USD 9.2157USD 9.7008
02/23/2011USD 9.2181USD 9.7034
02/22/2011USD 9.2731USD 9.7613
02/21/2011USD 9.4885USD 9.9880
02/18/2011USD 9.5187USD 10.0198
02/17/2011USD 9.5213USD 10.0225
02/16/2011USD 9.5060USD 10.0064
02/15/2011USD 9.4456USD 9.9428
02/14/2011USD 9.4733USD 9.9720
02/11/2011USD 9.4134USD 9.9090
02/10/2011USD 9.3495USD 9.8416
02/09/2011USD 9.3612USD 9.8540
02/08/2011USD 9.4018USD 9.8967
02/07/2011USD 9.3598USD 9.8525
02/02/2011USD 9.3094USD 9.7995
02/01/2011USD 9.3059USD 9.7957
01/31/2011USD 9.1311USD 9.6118
01/28/2011USD 9.0615USD 9.5385
01/27/2011USD 9.2420USD 9.7285
01/26/2011USD 9.2383USD 9.7246
01/25/2011USD 9.1542USD 9.6361
01/24/2011USD 9.1822USD 9.6656
01/21/2011USD 9.1222USD 9.6024
01/20/2011USD 9.1401USD 9.6212
01/19/2011USD 9.2363USD 9.7225
01/18/2011USD 9.3208USD 9.8114
01/17/2011USD 9.2657USD 9.7535
01/14/2011USD 9.3040USD 9.7938
01/13/2011USD 9.2727USD 9.7608
01/12/2011USD 9.2906USD 9.7797
01/11/2011USD 9.1773USD 9.6604
01/10/2011USD 9.1207USD 9.6008
01/07/2011USD 9.1273USD 9.6078
01/06/2011USD 9.1492USD 9.6308
01/05/2011USD 9.1867USD 9.6703
01/04/2011USD 9.1771USD 9.6602
01/03/2011USD 9.1636USD 9.6460
12/31/2010USD 9.0820USD 9.5601
12/30/2010USD 9.0667USD 9.5440
12/29/2010USD 9.0690USD 9.5464
12/28/2010USD 9.0149USD 9.4894
12/24/2010USD 9.0376USD 9.5133
12/23/2010USD 9.0359USD 9.5116
12/22/2010USD 9.0441USD 9.5202
12/21/2010USD 9.0207USD 9.4956
12/20/2010USD 8.9544USD 9.4258
12/17/2010USD 8.9476USD 9.4186
12/16/2010USD 8.9440USD 9.4148
12/15/2010USD 8.9048USD 9.3736
12/14/2010USD 8.9920USD 9.4653
12/13/2010USD 8.9922USD 9.4656
12/10/2010USD 8.9537USD 9.4250
12/09/2010USD 8.9186USD 9.3881
12/08/2010USD 8.9169USD 9.3863
12/07/2010USD 8.9192USD 9.3887
12/06/2010USD 8.9254USD 9.3952
12/03/2010USD 8.9519USD 9.4232
12/02/2010USD 8.9088USD 9.3778
12/01/2010USD 8.7834USD 9.2457
11/30/2010USD 8.5587USD 9.0092
11/29/2010USD 8.6315USD 9.0859
11/26/2010USD 8.6715USD 9.1280
11/25/2010USD 8.7703USD 9.2320
11/24/2010USD 8.7608USD 9.2220
11/23/2010USD 8.6092USD 9.0624
11/22/2010USD 8.8023USD 9.2657
11/19/2010USD 8.8326USD 9.2975
11/18/2010USD 8.8190USD 9.2833
11/17/2010USD 8.6319USD 9.0863
11/16/2010USD 8.6084USD 9.0616
11/15/2010USD 8.8088USD 9.2725
11/12/2010USD 8.8154USD 9.2794
11/11/2010USD 8.9336USD 9.4039
11/10/2010USD 8.9852USD 9.4582
11/09/2010USD 8.9657USD 9.4377
11/08/2010USD 9.0449USD 9.5210
11/05/2010USD 9.0711USD 9.5486
11/04/2010USD 9.0773USD 9.5551
11/03/2010USD 8.8761USD 9.3434
11/02/2010USD 8.8290USD 9.2938
11/01/2010USD 8.7306USD 9.1903
10/29/2010USD 8.7313USD 9.1910
10/28/2010USD 8.7316USD 9.1913
10/27/2010USD 8.6866USD 9.1439
10/26/2010USD 8.7441USD 9.2044
10/25/2010USD 8.7621USD 9.2234
10/22/2010USD 8.7313USD 9.1909
10/21/2010USD 8.7157USD 9.1745
10/20/2010USD 8.7081USD 9.1665
10/19/2010USD 8.5938USD 9.0462
10/18/2010USD 8.7696USD 9.2312
10/15/2010USD 8.7349USD 9.1947
10/14/2010USD 8.7410USD 9.2012
10/13/2010USD 8.7392USD 9.1993
10/12/2010USD 8.6270USD 9.0811
10/11/2010USD 8.6056USD 9.0587
10/08/2010USD 8.6084USD 9.0616
10/07/2010USD 8.5496USD 8.9997
10/06/2010USD 8.5893USD 9.0415
10/05/2010USD 8.6015USD 9.0543
10/04/2010USD 8.4103USD 8.8531
09/30/2010USD 8.4232USD 8.8666
09/29/2010USD 8.4549USD 8.9000
09/28/2010USD 8.4669USD 8.9126
09/27/2010USD 8.4356USD 8.8796
09/24/2010USD 8.4737USD 8.9198
09/22/2010USD 8.3393USD 8.7784
09/21/2010USD 8.3714USD 8.8121
09/20/2010USD 8.3698USD 8.8104
09/17/2010USD 8.2456USD 8.6797
09/16/2010USD 8.2577USD 8.6925
09/15/2010USD 8.2798USD 8.7157
09/14/2010USD 8.2582USD 8.6930
09/13/2010USD 8.2326USD 8.6660
09/10/2010USD 8.1127USD 8.5398
09/09/2010USD 8.0852USD 8.5109
09/08/2010USD 8.0300USD 8.4527
09/07/2010USD 7.9707USD 8.3904
09/06/2010USD 8.0662USD 8.4908
09/03/2010USD 8.0569USD 8.4811
09/02/2010USD 7.9581USD 8.3770
09/01/2010USD 7.9028USD 8.3188
08/31/2010USD 7.6512USD 8.0540
08/30/2010USD 7.6396USD 8.0418
08/27/2010USD 7.7428USD 8.1504
08/26/2010USD 7.6246USD 8.0260
08/25/2010USD 7.6427USD 8.0451
08/24/2010USD 7.6350USD 8.0369
08/23/2010USD 7.7541USD 8.1623
08/20/2010USD 7.7944USD 8.2047
08/19/2010USD 7.8361USD 8.2487
08/18/2010USD 7.9552USD 8.3740
08/17/2010USD 7.9514USD 8.3700
08/16/2010USD 7.8509USD 8.2642
08/13/2010USD 7.8101USD 8.2213
08/12/2010USD 7.8301USD 8.2423
08/11/2010USD 7.8720USD 8.2864
08/10/2010USD 8.1497USD 8.5787
08/09/2010USD 8.2114USD 8.6437
08/06/2010USD 8.1803USD 8.6110
08/05/2010USD 8.2024USD 8.6342
08/04/2010USD 8.2026USD 8.6344
08/03/2010USD 8.1731USD 8.6034
08/02/2010USD 8.1991USD 8.6308
07/30/2010USD 8.0015USD 8.4228
07/29/2010USD 8.0179USD 8.4400
07/28/2010USD 8.0341USD 8.4571
07/27/2010USD 8.0898USD 8.5157
07/26/2010USD 8.0881USD 8.5138
07/23/2010USD 8.0273USD 8.4499
07/22/2010USD 7.9582USD 8.3771
07/21/2010USD 7.7486USD 8.1565
07/20/2010USD 7.8354USD 8.2478
07/19/2010USD 7.7505USD 8.1585
07/16/2010USD 7.7154USD 8.1216
07/15/2010USD 7.9435USD 8.3617
07/14/2010USD 7.9399USD 8.3579
07/13/2010USD 7.9344USD 8.3521
07/12/2010USD 7.8118USD 8.2231
07/09/2010USD 7.8165USD 8.2280
07/08/2010USD 7.7636USD 8.1724
07/07/2010USD 7.7048USD 8.1104
07/06/2010USD 7.4950USD 7.8896
07/05/2010USD 7.4064USD 7.7963
07/02/2010USD 7.4249USD 7.8158
06/30/2010USD 7.4194USD 7.8100
06/29/2010USD 7.4929USD 7.8874
06/28/2010USD 7.7692USD 8.1782
06/25/2010USD 7.8032USD 8.2140
06/24/2010USD 7.7599USD 8.1685
06/23/2010USD 7.8986USD 8.3144
06/22/2010USD 7.8988USD 8.3147
06/21/2010USD 8.0139USD 8.4358
06/18/2010USD 8.0086USD 8.4302
06/17/2010USD 8.0089USD 8.4305
06/15/2010USD 7.9896USD 8.4102
06/14/2010USD 7.7989USD 8.2095
06/11/2010USD 7.7840USD 8.1938
06/10/2010USD 7.7687USD 8.1776
06/09/2010USD 7.5123USD 7.9078
06/08/2010USD 7.5343USD 7.9309
06/07/2010USD 7.4730USD 7.8664
06/04/2010USD 7.5846USD 7.9839
06/03/2010USD 7.8563USD 8.2699
06/02/2010USD 7.8248USD 8.2367
06/01/2010USD 7.6507USD 8.0535
05/31/2010USD 7.7777USD 8.1871
05/28/2010USD 7.7526USD 8.1607
05/27/2010USD 7.8539USD 8.2673
05/26/2010USD 7.5395USD 7.9364
05/25/2010USD 7.5672USD 7.9656
05/24/2010USD 7.6837USD 8.0882
05/20/2010USD 7.5537USD 7.9514
05/19/2010USD 7.8550USD 8.2685
05/18/2010USD 7.9008USD 8.3167
05/17/2010USD 8.0436USD 8.4670
05/14/2010USD 8.0561USD 8.4802
05/13/2010USD 8.3496USD 8.7891
05/12/2010USD 8.3498USD 8.7894
05/11/2010USD 8.2208USD 8.6536
05/10/2010USD 8.2827USD 8.7187
05/07/2010USD 7.8931USD 8.3087
05/06/2010USD 8.0204USD 8.4426
05/05/2010USD 8.3062USD 8.7435
05/04/2010USD 8.3990USD 8.8412
05/03/2010USD 8.6455USD 9.1006
04/30/2010USD 8.5688USD 9.0199
04/29/2010USD 8.6960USD 9.1538
04/28/2010USD 8.6115USD 9.0649
04/27/2010USD 8.5960USD 9.0485
04/26/2010USD 8.8519USD 9.3179
04/23/2010USD 8.8606USD 9.3271
04/22/2010USD 8.8034USD 9.2668
04/21/2010USD 8.8136USD 9.2775
04/20/2010USD 8.8475USD 9.3133
04/19/2010USD 8.8002USD 9.2635
04/16/2010USD 8.7911USD 9.2539
04/15/2010USD 8.9659USD 9.4379
04/14/2010USD 8.9503USD 9.4215
04/13/2010USD 8.8537USD 9.3197
04/12/2010USD 8.8519USD 9.3179
04/09/2010USD 8.8586USD 9.3250
04/08/2010USD 8.7854USD 9.2479
04/07/2010USD 8.7757USD 9.2377
04/01/2010USD 8.7633USD 9.2247
03/31/2010USD 8.6644USD 9.1205
03/30/2010USD 8.6686USD 9.1250
03/29/2010USD 8.6550USD 9.1106
03/26/2010USD 8.5903USD 9.0425
03/25/2010USD 8.5727USD 9.0240
03/24/2010USD 8.5927USD 9.0451
03/23/2010USD 8.6822USD 9.1393
03/22/2010USD 8.6289USD 9.0832
03/19/2010USD 8.5949USD 9.0473
03/18/2010USD 8.6585USD 9.1143
03/17/2010USD 8.6894USD 9.1469
03/16/2010USD 8.6487USD 9.1040
03/15/2010USD 8.5792USD 9.0308
03/12/2010USD 8.6176USD 9.0712
03/11/2010USD 8.6019USD 9.0548
03/10/2010USD 8.5685USD 9.0196
03/09/2010USD 8.5331USD 8.9823
03/08/2010USD 8.5334USD 8.9826
03/05/2010USD 8.5341USD 8.9833
03/04/2010USD 8.3994USD 8.8415
03/03/2010USD 8.3918USD 8.8335
03/02/2010USD 8.3450USD 8.7843
03/01/2010USD 8.2903USD 8.7268
02/26/2010USD 8.2028USD 8.6346
02/25/2010USD 8.1715USD 8.6017
02/24/2010USD 8.2093USD 8.6415
02/23/2010USD 8.1500USD 8.5791
02/22/2010USD 8.2754USD 8.7110
02/19/2010USD 8.2662USD 8.7014
02/18/2010USD 8.2962USD 8.7330
02/17/2010USD 8.2449USD 8.6790
02/12/2010USD 8.0618USD 8.4862
02/11/2010USD 8.0879USD 8.5137
02/10/2010USD 7.9670USD 8.3864
02/09/2010USD 7.9911USD 8.4118
02/08/2010USD 7.8426USD 8.2554
02/05/2010USD 7.9128USD 8.3293
02/04/2010USD 7.9507USD 8.3693
02/03/2010USD 8.2488USD 8.6830
02/02/2010USD 8.2729USD 8.7084
02/01/2010USD 8.1700USD 8.6001
01/29/2010USD 8.0497USD 8.4734
01/28/2010USD 8.1232USD 8.5508
01/27/2010USD 8.2287USD 8.6619
01/26/2010USD 8.2230USD 8.6559
01/25/2010USD 8.2927USD 8.7292
01/22/2010USD 8.2398USD 8.6736
01/21/2010USD 8.4262USD 8.8698
01/20/2010USD 8.6127USD 9.0661
01/19/2010USD 8.7757USD 9.2377
01/18/2010USD 8.7125USD 9.1711
01/15/2010USD 8.6934USD 9.1510
01/14/2010USD 8.8046USD 9.2681
01/13/2010USD 8.7794USD 9.2415
01/12/2010USD 8.7286USD 9.1881
01/11/2010USD 8.8312USD 9.2961
01/08/2010USD 8.8201USD 9.2845
01/07/2010USD 8.7632USD 9.2245
01/06/2010USD 8.7794USD 9.2416
01/05/2010USD 8.7678USD 9.2293
01/04/2010USD 8.7482USD 9.2087
12/31/2009USD 8.5844USD 9.0363
12/30/2009USD 8.6303USD 9.0846
12/29/2009USD 8.6326USD 9.0870
12/28/2009USD 8.6247USD 9.0787
12/24/2009USD 8.6033USD 9.0562
12/23/2009USD 8.5487USD 8.9987
12/22/2009USD 8.4962USD 8.9434
12/21/2009USD 8.4599USD 8.9053
12/18/2009USD 8.3957USD 8.8377
12/17/2009USD 8.3623USD 8.8025
12/16/2009USD 8.5113USD 8.9594
12/15/2009USD 8.4917USD 8.9388
12/14/2009USD 8.5436USD 8.9933
12/11/2009USD 8.4768USD 8.9231
12/10/2009USD 8.4612USD 8.9066
12/09/2009USD 8.4218USD 8.8652
12/08/2009USD 8.3963USD 8.8383
12/07/2009USD 8.5057USD 8.9535
12/04/2009USD 8.5620USD 9.0127
12/03/2009USD 8.5483USD 8.9983
12/02/2009USD 8.5981USD 9.0508
12/01/2009USD 8.5785USD 9.0301
11/30/2009USD 8.4121USD 8.8550
11/27/2009USD 8.3871USD 8.8286
11/26/2009USD 8.4785USD 8.9248
11/25/2009USD 8.5961USD 9.0486
11/24/2009USD 8.5207USD 8.9693
11/23/2009USD 8.5627USD 9.0135
11/20/2009USD 8.4242USD 8.8676
11/19/2009USD 8.4861USD 8.9328
11/18/2009USD 8.6155USD 9.0690
11/17/2009USD 8.6277USD 9.0819
11/16/2009USD 8.6399USD 9.0947
11/13/2009USD 8.5077USD 8.9556
11/12/2009USD 8.4224USD 8.8658
11/11/2009USD 8.5139USD 8.9621
11/10/2009USD 8.4963USD 8.9436
11/09/2009USD 8.5224USD 8.9710
11/06/2009USD 8.3140USD 8.7517
11/05/2009USD 8.2764USD 8.7121
11/04/2009USD 8.1274USD 8.5552
11/03/2009USD 8.0639USD 8.4884
11/02/2009USD 8.0622USD 8.4866
10/30/2009USD 7.9892USD 8.4098
10/29/2009USD 8.2222USD 8.6550
10/28/2009USD 8.0213USD 8.4436
10/27/2009USD 8.2621USD 8.6970
10/23/2009USD 8.4432USD 8.8877
10/22/2009USD 8.5286USD 8.9776
10/21/2009USD 8.4734USD 8.9195
10/20/2009USD 8.5152USD 8.9635
10/19/2009USD 8.5690USD 9.0201
10/16/2009USD 8.4716USD 8.9176
10/15/2009USD 8.5601USD 9.0107
10/14/2009USD 8.5384USD 8.9879
10/13/2009USD 8.3289USD 8.7674
10/12/2009USD 8.3352USD 8.7740
10/09/2009USD 8.3079USD 8.7453
10/08/2009USD 8.2843USD 8.7204
10/07/2009USD 8.1834USD 8.6142
10/06/2009USD 8.1497USD 8.5787
10/05/2009USD 8.0100USD 8.4317
10/02/2009USD 7.9107USD 8.3272
09/30/2009USD 8.1769USD 8.6074
09/29/2009USD 8.1756USD 8.6060
09/28/2009USD 8.1999USD 8.6316
09/25/2009USD 8.0890USD 8.5148
09/24/2009USD 8.1471USD 8.5760
09/23/2009USD 8.2432USD 8.6772
09/22/2009USD 8.2955USD 8.7322
09/21/2009USD 8.2198USD 8.6525
09/18/2009USD 8.2565USD 8.6911
09/17/2009USD 8.2647USD 8.6998
09/16/2009USD 8.2789USD 8.7147
09/15/2009USD 8.1256USD 8.5534
09/14/2009USD 8.1139USD 8.5410
09/11/2009USD 8.0986USD 8.5249
09/10/2009USD 8.0895USD 8.5153
09/09/2009USD 8.0162USD 8.4383
09/08/2009USD 7.9468USD 8.3651
09/07/2009USD 7.8395USD 8.2522
09/04/2009USD 7.8138USD 8.2251
09/03/2009USD 7.7047USD 8.1103
09/02/2009USD 7.6277USD 8.0292
09/01/2009USD 7.6354USD 8.0374
08/31/2009USD 7.8012USD 8.2118
08/28/2009USD 7.8493USD 8.2625
08/27/2009USD 7.8556USD 8.2691
08/26/2009USD 7.8378USD 8.2504
08/25/2009USD 7.8681USD 8.2823
08/24/2009USD 7.8403USD 8.2531
08/21/2009USD 7.8390USD 8.2517
08/20/2009USD 7.7052USD 8.1109
08/19/2009USD 7.6174USD 8.0184
08/18/2009USD 7.5711USD 7.9696
08/17/2009USD 7.4580USD 7.8506
08/14/2009USD 7.6912USD 8.0961
08/13/2009USD 7.7640USD 8.1727
08/12/2009USD 7.6832USD 8.0877
08/11/2009USD 7.5920USD 7.9917
08/10/2009USD 7.6633USD 8.0668
08/07/2009USD 7.7046USD 8.1102
08/06/2009USD 7.6726USD 8.0766
08/05/2009USD 7.7354USD 8.1426
08/04/2009USD 7.7838USD 8.1936
08/03/2009USD 7.8042USD 8.2151
07/31/2009USD 7.6316USD 8.0334
07/30/2009USD 7.5998USD 7.9999
07/29/2009USD 7.5279USD 7.9242
07/28/2009USD 7.5743USD 7.9730
07/27/2009USD 7.6027USD 8.0030
07/24/2009USD 7.5953USD 7.9952
07/23/2009USD 7.5935USD 7.9932
07/22/2009USD 7.4289USD 7.8200
07/21/2009USD 7.4311USD 7.8223
07/20/2009USD 7.4112USD 7.8014
07/17/2009USD 7.2789USD 7.6621
07/16/2009USD 7.2751USD 7.6581
07/15/2009USD 7.2088USD 7.5883
07/14/2009USD 6.9777USD 7.3450
07/13/2009USD 6.9304USD 7.2952
07/10/2009USD 6.8068USD 7.1652
07/09/2009USD 6.8485USD 7.2091
07/08/2009USD 6.7835USD 7.1407
07/07/2009USD 6.8059USD 7.1642
07/06/2009USD 6.9410USD 7.3064
07/03/2009USD 6.9838USD 7.3515
07/02/2009USD 6.9658USD 7.3325
06/30/2009USD 7.1052USD 7.4792
06/29/2009USD 7.1673USD 7.5446
06/26/2009USD 7.1060USD 7.4801
06/25/2009USD 7.0841USD 7.4570
06/24/2009USD 6.9535USD 7.3196
06/23/2009USD 6.8673USD 7.2289
06/22/2009USD 6.8676USD 7.2291
06/19/2009USD 7.0815USD 7.4543
06/18/2009USD 7.0233USD 7.3931
06/17/2009USD 6.9915USD 7.3596
06/16/2009USD 6.9818USD 7.3494
06/15/2009USD 7.0524USD 7.4237
06/12/2009USD 7.2742USD 7.6572
06/11/2009USD 7.2865USD 7.6701
06/10/2009USD 7.2146USD 7.5944
06/09/2009USD 7.2148USD 7.5946
06/08/2009USD 7.1690USD 7.5464
06/05/2009USD 7.1996USD 7.5786
06/04/2009USD 7.1978USD 7.5767
06/03/2009USD 7.1477USD 7.5240
06/02/2009USD 7.2767USD 7.6598
06/01/2009USD 7.0737USD 7.4461
05/29/2009USD 7.0743USD 7.4468
05/27/2009USD 6.8946USD 7.2576
05/26/2009USD 6.9831USD 7.3507
05/25/2009USD 6.8489USD 7.2095
05/22/2009USD 6.8375USD 7.1975
05/21/2009USD 6.9140USD 7.2780
05/20/2009USD 6.9142USD 7.2782
05/19/2009USD 6.9265USD 7.2911
05/18/2009USD 6.9247USD 7.2893
05/15/2009USD 6.7083USD 7.0615
05/14/2009USD 6.7588USD 7.1146
05/13/2009USD 6.6765USD 7.0280
05/12/2009USD 6.8555USD 7.2164
05/11/2009USD 6.8334USD 7.1931
05/08/2009USD 6.9557USD 7.3219
05/07/2009USD 6.8140USD 7.1727
05/06/2009USD 6.9257USD 7.2903
05/05/2009USD 6.8590USD 7.2201
05/04/2009USD 6.8855USD 7.2480
04/30/2009USD 6.6143USD 6.9626
04/29/2009USD 6.5902USD 6.9372
04/28/2009USD 6.4304USD 6.7690
04/27/2009USD 6.4610USD 6.8012
04/24/2009USD 6.5320USD 6.8759
04/23/2009USD 6.4296USD 6.7681
04/22/2009USD 6.3494USD 6.6836
04/21/2009USD 6.3939USD 6.7305
04/20/2009USD 6.2832USD 6.6140
04/17/2009USD 6.5411USD 6.8854
04/16/2009USD 6.5433USD 6.8878
04/15/2009USD 6.4417USD 6.7808
04/14/2009USD 6.4015USD 6.7385
04/09/2009USD 6.4572USD 6.7971
04/08/2009USD 6.3075USD 6.6396
04/07/2009USD 6.2590USD 6.5886
04/06/2009USD 6.4147USD 6.7524
04/03/2009USD 6.4919USD 6.8337
04/02/2009USD 6.4581USD 6.7981
04/01/2009USD 6.2263USD 6.5541
03/31/2009USD 6.1372USD 6.4603
03/30/2009USD 6.0163USD 6.3330
03/27/2009USD 6.2166USD 6.5439
03/26/2009USD 6.3759USD 6.7116
03/25/2009USD 6.2647USD 6.5945
03/24/2009USD 6.2304USD 6.5585
03/23/2009USD 6.3579USD 6.6926
03/20/2009USD 5.9907USD 6.3061
03/19/2009USD 6.0555USD 6.3744
03/18/2009USD 6.0780USD 6.3980
03/17/2009USD 6.0033USD 6.3193
03/16/2009USD 5.8356USD 6.1428
03/13/2009USD 5.8624USD 6.1711
03/12/2009USD 5.8342USD 6.1413
03/11/2009USD 5.6945USD 5.9943
03/10/2009USD 5.6723USD 5.9709
03/09/2009USD 5.3935USD 5.6775
03/06/2009USD 5.4852USD 5.7740
03/05/2009USD 5.4651USD 5.7529
03/04/2009USD 5.6374USD 5.9343
03/03/2009USD 5.4634USD 5.7511
03/02/2009USD 5.4575USD 5.7449
02/27/2009USD 5.7215USD 6.0227
02/26/2009USD 5.7861USD 6.0908
02/25/2009USD 5.8329USD 6.1400
02/24/2009USD 5.9222USD 6.2340
02/23/2009USD 5.7401USD 6.0423
02/20/2009USD 5.9270USD 6.2391
02/19/2009USD 5.9637USD 6.2777
02/18/2009USD 6.0139USD 6.3305
02/17/2009USD 6.0161USD 6.3328
02/16/2009USD 6.2534USD 6.5826
02/13/2009USD 6.2801USD 6.6108
02/12/2009USD 6.3205USD 6.6533
02/11/2009USD 6.2966USD 6.6281
02/10/2009USD 6.2606USD 6.5902
02/09/2009USD 6.5322USD 6.8761
02/06/2009USD 6.5680USD 6.9138
02/05/2009USD 6.4212USD 6.7592
02/04/2009USD 6.2896USD 6.6207
02/03/2009USD 6.3080USD 6.6401
02/02/2009USD 6.1783USD 6.5036
01/30/2009USD 6.2154USD 6.5427
01/29/2009USD 6.3007USD 6.6325
01/23/2009USD 6.1924USD 6.5184
01/22/2009USD 6.1748USD 6.4999
01/21/2009USD 6.2769USD 6.6073
01/20/2009USD 6.0422USD 6.3604
01/19/2009USD 6.3516USD 6.6860
01/16/2009USD 6.3843USD 6.7205
01/15/2009USD 6.3303USD 6.6636
01/14/2009USD 6.2920USD 6.6232
01/13/2009USD 6.5072USD 6.8497
01/12/2009USD 6.5581USD 6.9034
01/09/2009USD 6.7335USD 7.0880
01/08/2009USD 6.8599USD 7.2210
01/07/2009USD 6.8580USD 7.2191
01/06/2009USD 7.0123USD 7.3814
01/05/2009USD 6.9234USD 7.2879
01/02/2009USD 6.9342USD 7.2993
12/31/2008USD 6.7259USD 7.0800
12/30/2008USD 6.6633USD 7.0141
12/29/2008USD 6.5340USD 6.8780
12/24/2008USD 6.4906USD 6.8323
12/23/2008USD 6.4584USD 6.7984
12/22/2008USD 6.5051USD 6.8476
12/19/2008USD 6.6231USD 6.9718
12/18/2008USD 6.6417USD 6.9914
12/17/2008USD 6.7957USD 7.1535
12/16/2008USD 6.8163USD 7.1751
12/15/2008USD 6.4981USD 6.8402
12/12/2008USD 6.5474USD 6.8921
12/11/2008USD 6.5497USD 6.8945
12/10/2008USD 6.6763USD 7.0278
12/09/2008USD 6.5566USD 6.9018
12/08/2008USD 6.6436USD 6.9933
12/05/2008USD 6.3721USD 6.7076
12/04/2008USD 6.1937USD 6.5198
12/03/2008USD 6.3646USD 6.6997
12/02/2008USD 6.2527USD 6.5818
12/01/2008USD 6.0448USD 6.3631
11/28/2008USD 6.5943USD 6.9415
11/27/2008USD 6.5583USD 6.9035
11/26/2008USD 6.5605USD 6.9059
11/25/2008USD 6.3798USD 6.7157
11/24/2008USD 6.3357USD 6.6692
11/21/2008USD 5.9446USD 6.2576
11/20/2008USD 5.6397USD 5.9367
11/19/2008USD 6.0193USD 6.3362
11/18/2008USD 6.4069USD 6.7442
11/17/2008USD 6.3850USD 6.7211
11/14/2008USD 6.5391USD 6.8834
11/13/2008USD 6.8485USD 7.2091
11/12/2008USD 6.4360USD 6.7749
11/11/2008USD 6.7854USD 7.1426
11/10/2008USD 6.9856USD 7.3534
11/07/2008USD 7.0759USD 7.4484
11/06/2008USD 6.8502USD 7.2108
11/05/2008USD 7.2440USD 7.6254
11/04/2008USD 7.6500USD 8.0527
11/03/2008USD 7.3281USD 7.7139
10/31/2008USD 7.3369USD 7.7231
10/30/2008USD 7.2724USD 7.6553
10/29/2008USD 7.0301USD 7.4002
10/28/2008USD 6.9052USD 7.2688
10/27/2008USD 6.2908USD 6.6220
10/24/2008USD 6.5811USD 6.9276
10/23/2008USD 6.8651USD 7.2265
10/22/2008USD 6.8832USD 7.2456
10/21/2008USD 7.3097USD 7.6945
10/20/2008USD 7.6451USD 8.0476
10/17/2008USD 7.3003USD 7.6846
10/16/2008USD 7.3510USD 7.7380
10/15/2008USD 6.9937USD 7.3618
10/14/2008USD 7.7678USD 8.1768
10/13/2008USD 7.8965USD 8.3122
10/10/2008USD 7.0372USD 7.4076
10/09/2008USD 7.1616USD 7.5386
10/08/2008USD 7.6930USD 8.0980
10/06/2008USD 8.1329USD 8.5611
10/03/2008USD 8.5792USD 9.0308
10/02/2008USD 8.6560USD 9.1116
09/30/2008USD 9.2256USD 9.7113
09/29/2008USD 8.8046USD 9.2681
09/26/2008USD 9.6709USD 10.1800
09/25/2008USD 9.7322USD 10.2445
09/24/2008USD 9.6227USD 10.1293
09/23/2008USD 9.5966USD 10.1018
09/22/2008USD 9.8127USD 10.3293
09/19/2008USD 10.0578USD 10.5873
09/18/2008USD 9.5471USD 10.0497
09/17/2008USD 9.2002USD 9.6846
09/16/2008USD 9.6527USD 10.1609
09/12/2008USD 10.0043USD 10.5309
09/11/2008USD 9.9206USD 10.4429
09/10/2008USD 9.8825USD 10.4028
09/09/2008USD 9.7777USD 10.2924
09/08/2008USD 10.2998USD 10.8420
09/05/2008USD 10.2949USD 10.8368
09/04/2008USD 10.2787USD 10.8198
09/03/2008USD 10.6476USD 11.2082
09/02/2008USD 10.7189USD 11.2831
09/01/2008USD 10.8892USD 11.4624
08/29/2008USD 10.9319USD 11.5074
08/28/2008USD 11.0460USD 11.6275
08/27/2008USD 10.9030USD 11.4770
08/26/2008USD 10.7977USD 11.3661
08/25/2008USD 10.7624USD 11.3289
08/21/2008USD 10.8931USD 11.4665
08/20/2008USD 10.8241USD 11.3939
08/19/2008USD 10.7408USD 11.3062
08/18/2008USD 10.8067USD 11.3756
08/15/2008USD 11.0044USD 11.5837
08/14/2008USD 11.0049USD 11.5842
08/13/2008USD 10.9873USD 11.5656
08/12/2008USD 10.9818USD 11.5599
08/11/2008USD 11.1094USD 11.6942
08/08/2008USD 11.1325USD 11.7185
08/07/2008USD 11.0496USD 11.6312
08/05/2008USD 11.2512USD 11.8435
08/04/2008USD 11.0172USD 11.5971
08/01/2008USD 11.2370USD 11.8285
07/31/2008USD 11.3368USD 11.9336
07/30/2008USD 11.4946USD 12.0996
07/29/2008USD 11.2734USD 11.8668
07/28/2008USD 11.0739USD 11.6569
07/25/2008USD 11.2440USD 11.8358
07/24/2008USD 11.2008USD 11.7904
07/23/2008USD 11.4871USD 12.0918
07/22/2008USD 11.4320USD 12.0338
07/21/2008USD 11.3615USD 11.9596
07/18/2008USD 11.2840USD 11.8780
07/17/2008USD 11.2942USD 11.8888
07/16/2008USD 11.1651USD 11.7528
07/15/2008USD 10.9462USD 11.5225
07/14/2008USD 11.0969USD 11.6810
07/11/2008USD 11.1534USD 11.7405
07/10/2008USD 11.3414USD 11.9385
07/09/2008USD 11.3003USD 11.8951
07/08/2008USD 11.5564USD 12.1648
07/07/2008USD 11.4438USD 12.0463
07/04/2008USD 11.5713USD 12.1804
07/03/2008USD 11.5599USD 12.1684
07/02/2008USD 11.5920USD 12.2022
06/30/2008USD 11.9116USD 12.5386
06/27/2008USD 11.8951USD 12.5212
06/26/2008USD 11.8698USD 12.4947
06/25/2008USD 12.2109USD 12.8537
06/24/2008USD 12.1302USD 12.7687
06/23/2008USD 12.2136USD 12.8565
06/20/2008USD 12.2149USD 12.8579
06/19/2008USD 12.4862USD 13.1435
06/18/2008USD 12.4452USD 13.1003
06/17/2008USD 12.5465USD 13.2069
06/16/2008USD 12.5389USD 13.1990
06/13/2008USD 12.4725USD 13.1291
06/12/2008USD 12.2853USD 12.9320
06/11/2008USD 12.2437USD 12.8882
06/10/2008USD 12.4879USD 13.1453
06/06/2008USD 12.6874USD 13.3553
06/05/2008USD 13.0240USD 13.7096
06/04/2008USD 12.7455USD 13.4164
06/03/2008USD 12.8033USD 13.4773
06/02/2008USD 12.9160USD 13.5959
05/30/2008USD 13.0256USD 13.7113
05/29/2008USD 12.9789USD 13.6621
05/28/2008USD 12.9912USD 13.6751
05/27/2008USD 12.9166USD 13.5966
05/26/2008USD 12.8815USD 13.5595
05/23/2008USD 12.9166USD 13.5965
05/22/2008USD 13.1061USD 13.7960
05/21/2008USD 13.0588USD 13.7462
05/20/2008USD 13.2943USD 13.9941
05/19/2008USD 13.4103USD 14.1162
05/16/2008USD 13.4574USD 14.1658
05/15/2008USD 13.3739USD 14.0779
05/14/2008USD 13.1645USD 13.8575
05/13/2008USD 13.1490USD 13.8412
05/09/2008USD 13.0288USD 13.7147
05/08/2008USD 13.1048USD 13.7946
05/07/2008USD 13.0176USD 13.7028
05/06/2008USD 13.2687USD 13.9672
05/05/2008USD 13.1398USD 13.8314
05/02/2008USD 13.1531USD 13.8455
04/30/2008USD 12.9372USD 13.6182
04/29/2008USD 12.9539USD 13.6358
04/28/2008USD 13.1157USD 13.8061
04/25/2008USD 13.0972USD 13.7866
04/24/2008USD 12.9639USD 13.6463
04/23/2008USD 12.9306USD 13.6113
04/22/2008USD 12.8973USD 13.5762
04/21/2008USD 12.9792USD 13.6624
04/18/2008USD 12.9427USD 13.6240
04/17/2008USD 12.7346USD 13.4049
04/16/2008USD 12.7906USD 13.4639
04/15/2008USD 12.4752USD 13.1319
04/14/2008USD 12.3723USD 13.0236
04/11/2008USD 12.3954USD 13.0479
04/10/2008USD 12.6105USD 13.2743
04/09/2008USD 12.5891USD 13.2518
04/08/2008USD 12.7068USD 13.3756
04/07/2008USD 12.7608USD 13.4326
04/03/2008USD 12.5735USD 13.2354
04/02/2008USD 12.5262USD 13.1856
04/01/2008USD 12.5286USD 13.1881
03/31/2008USD 12.0866USD 12.7228
03/28/2008USD 12.0560USD 12.6906
03/27/2008USD 12.1650USD 12.8054
03/26/2008USD 12.3019USD 12.9494
03/25/2008USD 12.3520USD 13.0022
03/20/2008USD 11.9985USD 12.6301
03/19/2008USD 11.8241USD 12.4465
03/18/2008USD 12.2516USD 12.8965
03/17/2008USD 11.6998USD 12.3156
03/14/2008USD 12.1162USD 12.7540
03/13/2008USD 12.3868USD 13.0388
03/12/2008USD 12.2819USD 12.9284
03/11/2008USD 12.3161USD 12.9644
03/10/2008USD 11.9018USD 12.5283
03/07/2008USD 12.1731USD 12.8139
03/06/2008USD 12.3304USD 12.9795
03/05/2008USD 12.5712USD 13.2330
03/04/2008USD 12.4743USD 13.1309
03/03/2008USD 12.5661USD 13.2276
02/29/2008USD 12.6091USD 13.2728
02/28/2008USD 12.9822USD 13.6656
02/27/2008USD 13.0765USD 13.7648
02/26/2008USD 13.0412USD 13.7277
02/25/2008USD 12.8964USD 13.5753
02/22/2008USD 12.7127USD 13.3819
02/21/2008USD 12.6156USD 13.2797
02/20/2008USD 12.7136USD 13.3828
02/19/2008USD 12.6286USD 13.2934
02/18/2008USD 12.6350USD 13.3001
02/15/2008USD 12.6066USD 13.2702
02/14/2008USD 12.6150USD 13.2790
02/13/2008USD 12.7386USD 13.4091
02/12/2008USD 12.6000USD 13.2632
02/11/2008USD 12.4931USD 13.1508
02/06/2008USD 12.4377USD 13.0925
02/05/2008USD 12.5574USD 13.2184
02/04/2008USD 13.0288USD 13.7146
02/01/2008USD 13.1296USD 13.8207
01/31/2008USD 12.9114USD 13.5911
01/30/2008USD 12.7845USD 13.4575
01/29/2008USD 12.8561USD 13.5329
01/28/2008USD 12.7974USD 13.4710
01/25/2008USD 12.6426USD 13.3081
01/24/2008USD 12.7754USD 13.4479
01/23/2008USD 12.4802USD 13.1371
01/22/2008USD 12.3459USD 12.9958
01/21/2008USD 12.3660USD 13.0170
01/18/2008USD 12.6491USD 13.3150
01/17/2008USD 12.6396USD 13.3049
01/16/2008USD 13.0306USD 13.7166
01/15/2008USD 13.3028USD 14.0030
01/14/2008USD 13.7177USD 14.4398
01/11/2008USD 13.5247USD 14.2366
01/10/2008USD 13.7255USD 14.4480
01/09/2008USD 13.6583USD 14.3773
01/08/2008USD 13.4879USD 14.1979
01/07/2008USD 13.6348USD 14.3525
01/04/2008USD 13.6679USD 14.3873
01/03/2008USD 14.0494USD 14.7890
01/02/2008USD 13.9923USD 14.7289
12/31/2007USD 14.1361USD 14.8803
12/28/2007USD 14.2170USD 14.9654
12/27/2007USD 14.1778USD 14.9241
12/24/2007USD 14.2843USD 15.0362
12/21/2007USD 14.1786USD 14.9250
12/20/2007USD 13.9386USD 14.6723
12/19/2007USD 13.8505USD 14.5796
12/18/2007USD 13.8746USD 14.6049
12/17/2007USD 13.7821USD 14.5076
12/14/2007USD 14.0850USD 14.8265
12/13/2007USD 14.3007USD 15.0535
12/12/2007USD 14.4118USD 15.1704
12/11/2007USD 14.2541USD 15.0044
12/10/2007USD 14.6318USD 15.4020
12/07/2007USD 14.5161USD 15.2802
12/06/2007USD 14.4809USD 15.2432
12/05/2007USD 14.2855USD 15.0375
12/04/2007USD 14.0783USD 14.8194
12/03/2007USD 14.1597USD 14.9051
11/30/2007USD 14.2434USD 14.9932
11/29/2007USD 14.1554USD 14.9005
11/28/2007USD 14.1716USD 14.9176
11/27/2007USD 13.7257USD 14.4482
11/26/2007USD 13.5356USD 14.2481
11/23/2007USD 13.7939USD 14.5200
11/22/2007USD 13.5486USD 14.2618
11/21/2007USD 13.5232USD 14.2351
11/20/2007USD 13.8558USD 14.5851
11/19/2007USD 13.7511USD 14.4750
11/16/2007USD 14.0975USD 14.8396
11/15/2007USD 14.0087USD 14.7461
11/14/2007USD 14.2058USD 14.9536
11/13/2007USD 14.2282USD 14.9771
11/12/2007USD 13.8101USD 14.5370
11/09/2007USD 14.1031USD 14.8455
11/08/2007USD 14.3237USD 15.0777
11/07/2007USD 14.2110USD 14.9591
11/06/2007USD 14.5349USD 15.3000
11/05/2007USD 14.2897USD 15.0419
11/02/2007USD 14.4538USD 15.2146
11/01/2007USD 14.7937USD 15.5724
10/31/2007USD 14.7941USD 15.5729
10/30/2007USD 14.5843USD 15.3520
10/29/2007USD 14.6998USD 15.4736
10/26/2007USD 14.5978USD 15.3662
10/25/2007USD 14.3669USD 15.1231
10/24/2007USD 14.3613USD 15.1173
10/23/2007USD 14.4559USD 15.2168
10/22/2007USD 14.1961USD 14.9434
10/18/2007USD 14.5707USD 15.3377
10/17/2007USD 14.5394USD 15.3047
10/16/2007USD 14.4802USD 15.2424
10/15/2007USD 14.6335USD 15.4038
10/12/2007USD 14.7578USD 15.5346
10/11/2007USD 14.6649USD 15.4368
10/10/2007USD 14.6852USD 15.4582
10/09/2007USD 14.6417USD 15.4124
10/08/2007USD 14.4622USD 15.2235
10/05/2007USD 14.5318USD 15.2968
10/04/2007USD 14.3474USD 15.1026
10/03/2007USD 14.3358USD 15.0904
10/02/2007USD 14.4200USD 15.1791
09/28/2007USD 14.1839USD 14.9305
09/27/2007USD 14.1883USD 14.9352
09/25/2007USD 14.0032USD 14.7403
09/24/2007USD 13.9677USD 14.7029
09/21/2007USD 13.9748USD 14.7105
09/20/2007USD 13.8673USD 14.5972
09/19/2007USD 13.8912USD 14.6224
09/18/2007USD 13.7717USD 14.4966
09/17/2007USD 13.3091USD 14.0097
09/14/2007USD 13.4545USD 14.1628
09/13/2007USD 13.4825USD 14.1922
09/12/2007USD 13.3497USD 14.0525
09/11/2007USD 13.3242USD 14.0256
09/10/2007USD 13.1087USD 13.7988
09/07/2007USD 13.1090USD 13.7991
09/06/2007USD 13.3298USD 14.0314
09/05/2007USD 13.2456USD 13.9428
09/04/2007USD 13.4257USD 14.1324
09/03/2007USD 13.2775USD 13.9764
08/31/2007USD 13.2668USD 13.9652
08/30/2007USD 13.0547USD 13.7419
08/29/2007USD 13.1085USD 13.7986
08/28/2007USD 12.8110USD 13.4853
08/27/2007USD 13.1355USD 13.8270
08/24/2007USD 13.2398USD 13.9368
08/23/2007USD 13.0594USD 13.7468
08/22/2007USD 13.0419USD 13.7284
08/21/2007USD 12.7846USD 13.4576
08/20/2007USD 12.7606USD 13.4323
08/17/2007USD 12.7617USD 13.4334
08/16/2007USD 12.4759USD 13.1326
08/15/2007USD 12.8237USD 13.4988
08/14/2007USD 12.8240USD 13.4991
08/13/2007USD 13.0787USD 13.7672
08/10/2007USD 13.0456USD 13.7323
08/09/2007USD 13.1590USD 13.8517
08/08/2007USD 13.5863USD 14.3015
08/07/2007USD 13.3460USD 14.0485
08/06/2007USD 13.2926USD 13.9923
08/03/2007USD 13.0468USD 13.7335
08/02/2007USD 13.3712USD 14.0750
08/01/2007USD 13.3057USD 14.0061
07/31/2007USD 13.3238USD 14.0251
07/30/2007USD 13.4173USD 14.1236
07/27/2007USD 13.2332USD 13.9298
07/26/2007USD 13.4210USD 14.1274
07/25/2007USD 13.7772USD 14.5024
07/24/2007USD 13.7853USD 14.5109
07/23/2007USD 14.0602USD 14.8003
07/20/2007USD 13.9775USD 14.7132
07/19/2007USD 14.1569USD 14.9021
07/18/2007USD 14.0792USD 14.8203
07/17/2007USD 14.1621USD 14.9075
07/16/2007USD 14.1744USD 14.9206
07/13/2007USD 14.2034USD 14.9511
07/12/2007USD 14.1898USD 14.9368
07/11/2007USD 13.9222USD 14.6550
07/10/2007USD 13.8244USD 14.5521
07/09/2007USD 14.0131USD 14.7508
07/06/2007USD 13.9681USD 14.7034
07/05/2007USD 13.8783USD 14.6089
07/04/2007USD 13.8325USD 14.5607
07/03/2007USD 13.8069USD 14.5337
06/29/2007USD 13.5538USD 14.2673
06/28/2007USD 13.5364USD 14.2489
06/27/2007USD 13.5228USD 14.2347
06/26/2007USD 13.4452USD 14.1530
06/25/2007USD 13.5177USD 14.2292
06/22/2007USD 13.6288USD 14.3462
06/21/2007USD 13.7773USD 14.5025
06/20/2007USD 13.7077USD 14.4292
06/18/2007USD 13.8446USD 14.5733
06/15/2007USD 13.8278USD 14.5556
06/14/2007USD 13.7080USD 14.4296
06/13/2007USD 13.5963USD 14.3120
06/12/2007USD 13.4106USD 14.1165
06/11/2007USD 13.5589USD 14.2726
06/08/2007USD 13.5120USD 14.2232
06/07/2007USD 13.3882USD 14.0929
06/06/2007USD 13.6407USD 14.3588
06/05/2007USD 13.8113USD 14.5383
06/04/2007USD 13.8737USD 14.6040
06/01/2007USD 13.8628USD 14.5925
05/31/2007USD 13.7771USD 14.5023
05/30/2007USD 13.7493USD 14.4731
05/29/2007USD 13.6698USD 14.3894
05/28/2007USD 13.6479USD 14.3663
05/25/2007USD 13.6490USD 14.3675
05/23/2007USD 13.7360USD 14.4590
05/22/2007USD 13.7443USD 14.4678
05/21/2007USD 13.7386USD 14.4618
05/18/2007USD 13.7337USD 14.4566
05/17/2007USD 13.6737USD 14.3935
05/16/2007USD 13.6740USD 14.3938
05/15/2007USD 13.5523USD 14.2657
05/14/2007USD 13.5647USD 14.2787
05/11/2007USD 13.6257USD 14.3430
05/10/2007USD 13.4640USD 14.1727
05/09/2007USD 13.6845USD 14.4049
05/08/2007USD 13.6106USD 14.3270
05/07/2007USD 13.6809USD 14.4010
05/04/2007USD 13.6735USD 14.3933
05/03/2007USD 13.6056USD 14.3218
05/02/2007USD 13.5698USD 14.2841
04/30/2007USD 13.4722USD 14.1813
04/27/2007USD 13.5748USD 14.2894
04/26/2007USD 13.6031USD 14.3191
04/25/2007USD 13.6515USD 14.3702
04/24/2007USD 13.5298USD 14.2420
04/23/2007USD 13.5561USD 14.2696
04/20/2007USD 13.5967USD 14.3124
04/19/2007USD 13.4447USD 14.1524
04/18/2007USD 13.5026USD 14.2133
04/17/2007USD 13.4884USD 14.1984
04/16/2007USD 13.4785USD 14.1880
04/13/2007USD 13.3289USD 14.0305
04/12/2007USD 13.2971USD 13.9970
04/11/2007USD 13.2213USD 13.9172
04/10/2007USD 13.2933USD 13.9931
04/04/2007USD 13.2007USD 13.8956
04/03/2007USD 13.1727USD 13.8661
04/02/2007USD 13.0304USD 13.7163
03/30/2007USD 12.9925USD 13.6764
03/29/2007USD 12.9926USD 13.6765
03/28/2007USD 12.9228USD 13.6030
03/27/2007USD 13.0289USD 13.7147
03/26/2007USD 13.1209USD 13.8116
03/23/2007USD 13.1072USD 13.7972
03/22/2007USD 13.0994USD 13.7889
03/21/2007USD 13.1035USD 13.7933
03/20/2007USD 12.8600USD 13.5370
03/19/2007USD 12.7921USD 13.4655
03/16/2007USD 12.6204USD 13.2847
03/15/2007USD 12.6604USD 13.3268
03/14/2007USD 12.5865USD 13.2491
03/13/2007USD 12.5526USD 13.2134
03/12/2007USD 12.8466USD 13.5228
03/09/2007USD 12.8007USD 13.4746
03/08/2007USD 12.7849USD 13.4579
03/07/2007USD 12.6714USD 13.3384
03/06/2007USD 12.6915USD 13.3596
03/05/2007USD 12.4044USD 13.0573
03/02/2007USD 12.5827USD 13.2450
03/01/2007USD 12.7267USD 13.3966
02/28/2007USD 12.7967USD 13.4703
02/27/2007USD 12.7171USD 13.3866
02/26/2007USD 13.2647USD 13.9629
02/23/2007USD 13.2894USD 13.9890
02/22/2007USD 13.2994USD 13.9994
02/21/2007USD 13.2481USD 13.9455
02/16/2007USD 13.2359USD 13.9326
02/15/2007USD 13.2345USD 13.9311
02/14/2007USD 13.1727USD 13.8661
02/13/2007USD 13.0253USD 13.7110
02/12/2007USD 12.8898USD 13.5683
02/09/2007USD 12.9363USD 13.6172
02/08/2007USD 13.0202USD 13.7056
02/07/2007USD 13.0543USD 13.7415
02/06/2007USD 13.0565USD 13.7438
02/05/2007USD 13.0208USD 13.7062
02/02/2007USD 13.0534USD 13.7405
02/01/2007USD 13.0437USD 13.7303
01/31/2007USD 12.9519USD 13.6336
01/30/2007USD 12.8711USD 13.5486
01/29/2007USD 12.7834USD 13.4563
01/26/2007USD 12.7997USD 13.4735
01/25/2007USD 12.8518USD 13.5283
01/24/2007USD 13.0255USD 13.7112
01/23/2007USD 12.9040USD 13.5832
01/22/2007USD 12.8284USD 13.5037
01/19/2007USD 12.8663USD 13.5436
01/18/2007USD 12.8069USD 13.4811
01/17/2007USD 12.8370USD 13.5128
01/16/2007USD 12.8275USD 13.5028
01/15/2007USD 12.8489USD 13.5253
01/12/2007USD 12.8280USD 13.5032
01/11/2007USD 12.7214USD 13.3910
01/10/2007USD 12.6472USD 13.3129
01/09/2007USD 12.6634USD 13.3300
01/08/2007USD 12.6917USD 13.3598
01/05/2007USD 12.6519USD 13.3179
01/04/2007USD 12.7749USD 13.4474
01/03/2007USD 12.7811USD 13.4539
01/02/2007USD 12.8698USD 13.5472
12/29/2006USD 12.8000USD 13.4738
12/28/2006USD 12.8524USD 13.5290
12/27/2006USD 12.8607USD 13.5377
12/22/2006USD 12.7212USD 13.3909
12/21/2006USD 12.7778USD 13.4504
12/20/2006USD 12.8100USD 13.4843
12/19/2006USD 12.8381USD 13.5139
12/18/2006USD 12.8061USD 13.4802
12/15/2006USD 12.8665USD 13.5438
12/14/2006USD 12.8686USD 13.5460
12/13/2006USD 12.7315USD 13.4017
12/12/2006USD 12.7337USD 13.4040
12/11/2006USD 12.7398USD 13.4105
12/08/2006USD 12.6978USD 13.3662
12/07/2006USD 12.7059USD 13.3747
12/06/2006USD 12.7161USD 13.3855
12/05/2006USD 12.7101USD 13.3792
12/04/2006USD 12.6660USD 13.3327
12/01/2006USD 12.5420USD 13.2022
11/30/2006USD 12.5701USD 13.2318
11/29/2006USD 12.5400USD 13.2001
11/28/2006USD 12.3694USD 13.0206
11/27/2006USD 12.3094USD 12.9574
11/24/2006USD 12.4904USD 13.1479
11/23/2006USD 12.5304USD 13.1900
11/22/2006USD 12.5287USD 13.1882
11/21/2006USD 12.4566USD 13.1123
11/20/2006USD 12.3946USD 13.0470
11/17/2006USD 12.4111USD 13.0644
11/16/2006USD 12.4354USD 13.0900
11/15/2006USD 12.4558USD 13.1114
11/14/2006USD 12.4059USD 13.0590
11/13/2006USD 12.2977USD 12.9451
11/10/2006USD 12.3142USD 12.9625
11/09/2006USD 12.2862USD 12.9329
11/08/2006USD 12.3584USD 13.0089
11/07/2006USD 12.3524USD 13.0027
11/06/2006USD 12.3041USD 12.9518
11/03/2006USD 12.1402USD 12.7793
11/02/2006USD 12.1446USD 12.7839
11/01/2006USD 12.2092USD 12.8518
10/31/2006USD 12.2091USD 12.8518
10/27/2006USD 12.2279USD 12.8716
10/26/2006USD 12.3346USD 12.9839
10/25/2006USD 12.2561USD 12.9013
10/24/2006USD 12.2078USD 12.8504
10/23/2006USD 12.1818USD 12.8230
10/20/2006USD 12.1138USD 12.7515
10/19/2006USD 12.1039USD 12.7411
10/18/2006USD 12.0436USD 12.6776
10/17/2006USD 12.0377USD 12.6714
10/16/2006USD 12.1265USD 12.7649
10/13/2006USD 12.0726USD 12.7081
10/12/2006USD 12.0626USD 12.6976
10/11/2006USD 11.9328USD 12.5609
10/10/2006USD 11.9875USD 12.6185
10/09/2006USD 11.9430USD 12.5717
10/06/2006USD 11.9440USD 12.5728
10/05/2006USD 11.9986USD 12.6303
10/04/2006USD 11.9082USD 12.5350
10/03/2006USD 11.7854USD 12.4058
09/29/2006USD 11.8407USD 12.4640
09/28/2006USD 11.8732USD 12.4982
09/27/2006USD 11.8553USD 12.4794
09/26/2006USD 11.8231USD 12.4455
09/25/2006USD 11.7609USD 12.3800
09/22/2006USD 11.7155USD 12.3322
09/21/2006USD 11.7803USD 12.4004
09/20/2006USD 11.8130USD 12.4348
09/19/2006USD 11.7749USD 12.3947
09/18/2006USD 11.8436USD 12.4670
09/15/2006USD 11.7861USD 12.4065
09/14/2006USD 11.7581USD 12.3771
09/13/2006USD 11.7927USD 12.4134
09/12/2006USD 11.7588USD 12.3778
09/11/2006USD 11.6443USD 12.2572
09/08/2006USD 11.7177USD 12.3345
09/07/2006USD 11.7180USD 12.3348
09/06/2006USD 11.8170USD 12.4391
09/05/2006USD 11.9968USD 12.6283
09/04/2006USD 12.0090USD 12.6412
09/01/2006USD 11.9537USD 12.5829
08/31/2006USD 11.8673USD 12.4919
08/30/2006USD 11.8736USD 12.4986
08/29/2006USD 11.8658USD 12.4904
08/28/2006USD 11.7935USD 12.4143
08/25/2006USD 11.7520USD 12.3707
08/24/2006USD 11.7664USD 12.3858
08/23/2006USD 11.7828USD 12.4031
08/22/2006USD 11.8496USD 12.4734
08/21/2006USD 11.8559USD 12.4800
08/18/2006USD 11.9031USD 12.5297
08/17/2006USD 11.8954USD 12.5215
08/16/2006USD 11.9118USD 12.5388
08/15/2006USD 11.5452USD 12.1530
08/14/2006USD 11.5455USD 12.1532
08/11/2006USD 11.5381USD 12.1454
08/10/2006USD 11.6190USD 12.2306
08/09/2006USD 11.5748USD 12.1841
08/08/2006USD 11.5630USD 12.1716
08/07/2006USD 11.5832USD 12.1930
08/04/2006USD 11.6399USD 12.2526
08/03/2006USD 11.6321USD 12.2444
08/02/2006USD 11.6324USD 12.2447
08/01/2006USD 11.5481USD 12.1560
07/31/2006USD 11.6048USD 12.2156
07/28/2006USD 11.6175USD 12.2291
07/27/2006USD 11.4486USD 12.0512
07/26/2006USD 11.4246USD 12.0260
07/25/2006USD 11.3988USD 11.9988
07/24/2006USD 11.3105USD 11.9058
07/21/2006USD 11.1074USD 11.6921
07/20/2006USD 11.2083USD 11.7983
07/19/2006USD 11.3112USD 11.9066
07/18/2006USD 11.0507USD 11.6324
07/17/2006USD 11.0709USD 11.6536
07/14/2006USD 11.1961USD 11.7855
07/13/2006USD 11.3011USD 11.8960
07/12/2006USD 11.4968USD 12.1020
07/11/2006USD 11.6543USD 12.2677
07/10/2006USD 11.5997USD 12.2104
07/07/2006USD 11.5659USD 12.1747
07/06/2006USD 11.6574USD 12.2711
07/05/2006USD 11.5971USD 12.2076
07/04/2006USD 11.7525USD 12.3711
07/03/2006USD 11.7669USD 12.3863
06/30/2006USD 11.6343USD 12.2467
06/29/2006USD 11.5761USD 12.1855
06/28/2006USD 11.2348USD 11.8262
06/27/2006USD 11.1887USD 11.7777
06/26/2006USD 11.3205USD 11.9164
06/23/2006USD 11.2573USD 11.8499
06/22/2006USD 11.2575USD 11.8501
06/21/2006USD 11.3000USD 11.8948
06/20/2006USD 11.1632USD 11.7508
06/19/2006USD 11.1533USD 11.7404
06/16/2006USD 11.2687USD 11.8619
06/15/2006USD 11.3172USD 11.9130
06/14/2006USD 10.9969USD 11.5758
06/13/2006USD 10.8600USD 11.4317
06/12/2006USD 11.0900USD 11.6738
06/09/2006USD 11.2699USD 11.8632
06/08/2006USD 11.2945USD 11.8890
06/07/2006USD 11.4217USD 12.0229
06/06/2006USD 11.5449USD 12.1526
06/05/2006USD 11.9020USD 12.5285
06/02/2006USD 11.9024USD 12.5289
06/01/2006USD 11.8362USD 12.4593
05/30/2006USD 11.6311USD 12.2433
05/29/2006USD 11.8307USD 12.4534
05/26/2006USD 11.8357USD 12.4587
05/25/2006USD 11.5835USD 12.1932
05/24/2006USD 11.5838USD 12.1936
05/23/2006USD 11.6482USD 12.2613
05/22/2006USD 11.6404USD 12.2532
05/19/2006USD 11.8636USD 12.4881
05/18/2006USD 11.8198USD 12.4419
05/17/2006USD 11.9282USD 12.5561
05/16/2006USD 12.1679USD 12.8084
05/15/2006USD 12.2122USD 12.8551
05/12/2006USD 12.3393USD 12.9889
05/11/2006USD 12.5102USD 13.1688
05/10/2006USD 12.6845USD 13.3522
05/09/2006USD 12.7188USD 13.3883
05/08/2006USD 12.6790USD 13.3464
05/04/2006USD 12.5375USD 13.1975
05/03/2006USD 12.4831USD 13.1402
05/02/2006USD 12.5583USD 13.2194
04/28/2006USD 12.4149USD 13.0684
04/27/2006USD 12.3569USD 13.0074
04/26/2006USD 12.3673USD 13.0183
04/25/2006USD 12.3291USD 12.9781
04/24/2006USD 12.4185USD 13.0722
04/21/2006USD 12.4740USD 13.1307
04/20/2006USD 12.4419USD 13.0969
04/19/2006USD 12.4645USD 13.1206
04/18/2006USD 12.3696USD 13.0208
04/13/2006USD 12.1320USD 12.7707
04/12/2006USD 12.1060USD 12.7433
04/11/2006USD 12.1184USD 12.7563
04/10/2006USD 12.2394USD 12.8837
04/07/2006USD 12.2182USD 12.8614
04/06/2006USD 12.3522USD 13.0024
04/04/2006USD 12.3002USD 12.9477
04/03/2006USD 12.2054USD 12.8479
03/31/2006USD 12.1377USD 12.7766
03/30/2006USD 12.1764USD 12.8174
03/29/2006USD 12.1100USD 12.7475
03/28/2006USD 11.9990USD 12.6307
03/27/2006USD 12.0803USD 12.7162
03/24/2006USD 12.1014USD 12.7385
03/23/2006USD 12.0815USD 12.7175
03/22/2006USD 12.1201USD 12.7580
03/21/2006USD 12.0600USD 12.6948
03/20/2006USD 12.1576USD 12.7976
03/17/2006USD 12.1526USD 12.7923
03/16/2006USD 12.1023USD 12.7394
03/15/2006USD 12.0621USD 12.6971
03/14/2006USD 12.0078USD 12.6399
03/13/2006USD 11.8849USD 12.5105
03/10/2006USD 11.8190USD 12.4411
03/09/2006USD 11.7342USD 12.3519
03/08/2006USD 11.7725USD 12.3922
03/07/2006USD 11.7930USD 12.4138
03/06/2006USD 11.9181USD 12.5455
03/03/2006USD 12.0140USD 12.6464
03/02/2006USD 12.0488USD 12.6830
03/01/2006USD 12.0308USD 12.6641
02/28/2006USD 11.9158USD 12.5430
02/27/2006USD 12.0434USD 12.6774
02/24/2006USD 12.0240USD 12.6569
02/23/2006USD 11.9839USD 12.6147
02/22/2006USD 11.9942USD 12.6256
02/21/2006USD 11.9157USD 12.5429
02/20/2006USD 11.8977USD 12.5240
02/17/2006USD 11.8966USD 12.5228
02/16/2006USD 11.9454USD 12.5743
02/15/2006USD 11.8217USD 12.4440
02/14/2006USD 11.8444USD 12.4678
02/13/2006USD 11.7775USD 12.3975
02/10/2006USD 11.8533USD 12.4772
02/09/2006USD 11.8353USD 12.4583
02/08/2006USD 11.8801USD 12.5055
02/07/2006USD 11.8399USD 12.4632
02/06/2006USD 11.9900USD 12.6212
02/03/2006USD 11.9484USD 12.5773
02/02/2006USD 12.0073USD 12.6394
02/01/2006USD 12.1129USD 12.7505
01/27/2006USD 12.1002USD 12.7371
01/26/2006USD 11.9973USD 12.6289
01/25/2006USD 11.8783USD 12.5036
01/24/2006USD 11.9110USD 12.5380
01/23/2006USD 11.8628USD 12.4873
01/20/2006USD 11.7809USD 12.4010
01/19/2006USD 11.9269USD 12.5547
01/18/2006USD 11.7795USD 12.3996
01/17/2006USD 11.8689USD 12.4937
01/16/2006USD 11.9420USD 12.5706
01/13/2006USD 11.9189USD 12.5463
01/12/2006USD 11.8870USD 12.5128
01/11/2006USD 11.9643USD 12.5941
01/10/2006USD 11.8958USD 12.5220
01/09/2006USD 11.9206USD 12.5481
01/06/2006USD 11.8971USD 12.5234
01/05/2006USD 11.7447USD 12.3630
01/04/2006USD 11.7797USD 12.3998
01/03/2006USD 11.6782USD 12.2929
12/30/2005USD 11.4228USD 12.0241
12/29/2005USD 11.4679USD 12.0715
12/23/2005USD 11.5369USD 12.1442
12/22/2005USD 11.5414USD 12.1489
12/21/2005USD 11.4989USD 12.1042
12/20/2005USD 11.4585USD 12.0617
12/19/2005USD 11.4344USD 12.0363
12/16/2005USD 11.5167USD 12.1230
12/15/2005USD 11.5456USD 12.1533
12/14/2005USD 11.6192USD 12.2308
12/13/2005USD 11.5910USD 12.2011
12/12/2005USD 11.5567USD 12.1650
12/09/2005USD 11.4985USD 12.1038
12/08/2005USD 11.4438USD 12.0462
12/07/2005USD 11.4156USD 12.0166
12/06/2005USD 11.4689USD 12.0727
12/05/2005USD 11.4304USD 12.0321
12/02/2005USD 11.4558USD 12.0588
12/01/2005USD 11.3807USD 11.9798
11/30/2005USD 11.2079USD 11.7978
11/29/2005USD 11.2529USD 11.8453
11/28/2005USD 11.2654USD 11.8584
11/25/2005USD 11.3497USD 11.9472
11/24/2005USD 11.3418USD 11.9389
11/23/2005USD 11.3544USD 11.9521
11/22/2005USD 11.3120USD 11.9075
11/21/2005USD 11.2514USD 11.8437
11/18/2005USD 11.1892USD 11.7782
11/17/2005USD 11.1427USD 11.7292
11/16/2005USD 11.0024USD 11.5816
11/15/2005USD 10.9538USD 11.5304
11/14/2005USD 11.0091USD 11.5886
11/11/2005USD 11.0302USD 11.6108
11/10/2005USD 10.9816USD 11.5596
11/09/2005USD 10.9472USD 11.5235
11/08/2005USD 10.9556USD 11.5323
11/07/2005USD 10.9803USD 11.5583
11/04/2005USD 10.9587USD 11.5356
11/03/2005USD 11.0180USD 11.5980
11/02/2005USD 10.9633USD 11.5404
10/28/2005USD 10.6426USD 11.2029
10/27/2005USD 10.5144USD 11.0679
10/26/2005USD 10.6206USD 11.1796
10/25/2005USD 10.6352USD 11.1951
10/24/2005USD 10.6335USD 11.1933
10/21/2005USD 10.4573USD 11.0078
10/20/2005USD 10.4169USD 10.9652
10/19/2005USD 10.5496USD 11.1049
10/18/2005USD 10.4623USD 11.0131
10/17/2005USD 10.5930USD 11.1507
10/14/2005USD 10.6183USD 11.1772
10/13/2005USD 10.5212USD 11.0751
10/12/2005USD 10.5601USD 11.1160
10/10/2005USD 10.6565USD 11.2175
10/07/2005USD 10.7044USD 11.2679
10/06/2005USD 10.6497USD 11.2103
10/05/2005USD 10.7540USD 11.3201
10/04/2005USD 10.9296USD 11.5049
10/03/2005USD 11.0155USD 11.5954
09/30/2005USD 11.0285USD 11.6091
09/29/2005USD 11.0208USD 11.6009
09/28/2005USD 10.9315USD 11.5069
09/27/2005USD 10.8647USD 11.4366
09/26/2005USD 10.8589USD 11.4305
09/23/2005USD 10.7988USD 11.3672
09/22/2005USD 10.7971USD 11.3655
09/21/2005USD 10.7934USD 11.3616
09/20/2005USD 10.8121USD 11.3812
09/16/2005USD 10.8826USD 11.4555
09/15/2005USD 10.8035USD 11.3722
09/14/2005USD 10.7793USD 11.3467
09/13/2005USD 10.7980USD 11.3664
09/12/2005USD 10.8656USD 11.4375
09/09/2005USD 10.9154USD 11.4900
09/08/2005USD 10.7855USD 11.3533
09/07/2005USD 10.8306USD 11.4007
09/06/2005USD 10.8492USD 11.4203
09/05/2005USD 10.7375USD 11.3027
09/02/2005USD 10.7139USD 11.2779
09/01/2005USD 10.7143USD 11.2783
08/31/2005USD 10.6452USD 11.2056
08/30/2005USD 10.5092USD 11.0624
08/26/2005USD 10.4946USD 11.0470
08/25/2005USD 10.5607USD 11.1166
08/24/2005USD 10.5323USD 11.0867
08/23/2005USD 10.5759USD 11.1326
08/22/2005USD 10.6212USD 11.1803
08/19/2005USD 10.5546USD 11.1102
08/18/2005USD 10.5306USD 11.0849
08/17/2005USD 10.5842USD 11.1414
08/16/2005USD 10.6071USD 11.1654
08/12/2005USD 10.7044USD 11.2678
08/11/2005USD 10.7456USD 11.3112
08/10/2005USD 10.6580USD 11.2190
08/09/2005USD 10.6072USD 11.1655
08/08/2005USD 10.5298USD 11.0841
08/05/2005USD 10.5224USD 11.0763
08/04/2005USD 10.5841USD 11.1412
08/03/2005USD 10.6334USD 11.1932
08/02/2005USD 10.6093USD 11.1678
07/29/2005USD 10.4489USD 10.9989
07/28/2005USD 10.5166USD 11.0702
07/27/2005USD 10.4475USD 10.9975
07/26/2005USD 10.3771USD 10.9234
07/25/2005USD 10.3550USD 10.9001
07/22/2005USD 10.4030USD 10.9506
07/21/2005USD 10.3297USD 10.8735
07/20/2005USD 10.3444USD 10.8889
07/19/2005USD 10.2793USD 10.8204
07/18/2005USD 10.2143USD 10.7519
07/15/2005USD 10.2503USD 10.7899
07/14/2005USD 10.2634USD 10.8037
07/13/2005USD 10.2515USD 10.7912
07/12/2005USD 10.2803USD 10.8215
07/11/2005USD 10.2336USD 10.7723
07/08/2005USD 10.1690USD 10.7044
07/07/2005USD 10.0712USD 10.6014
07/06/2005USD 10.0654USD 10.5953
07/05/2005USD 10.0987USD 10.6303
07/04/2005USD 10.0384USD 10.5668
06/30/2005USD 10.0293USD 10.5573
06/29/2005USD 10.0759USD 10.6063
06/28/2005USD 10.0782USD 10.6087
06/27/2005USD 10.0354USD 10.5636
06/24/2005USD 10.0323USD 10.5604
06/22/2005USD 10.1542USD 10.6887
06/21/2005USD 10.1516USD 10.6860
06/20/2005USD 10.1478USD 10.6820
06/17/2005USD 10.1797USD 10.7156
06/16/2005USD 10.1040USD 10.6359
06/15/2005USD 10.0447USD 10.5735
06/14/2005USD 10.0245USD 10.5522
06/13/2005USD 10.0084USD 10.5352
06/10/2005USD 10.0053USD 10.5320
06/09/2005USD 10.0508USD 10.5799
06/08/2005USD 10.0059USD 10.5327
06/07/2005USD 10.0351USD 10.5633
06/03/2005USD 9.9994USD 10.5258
06/02/2005USD 10.0470USD 10.5759
06/01/2005USD 10.0104USD 10.5373
05/31/2005USD 9.9303USD 10.4531
05/27/2005USD 9.9953USD 10.5215
05/26/2005USD 9.9545USD 10.4786
05/25/2005USD 9.9014USD 10.4226
05/24/2005USD 9.9367USD 10.4598
05/23/2005USD 9.9123USD 10.4341
05/20/2005USD 9.8672USD 10.3866
05/19/2005USD 9.8757USD 10.3956
05/18/2005USD 9.8329USD 10.3505
05/17/2005USD 9.7407USD 10.2535
05/13/2005USD 9.6104USD 10.1163
05/12/2005USD 9.6436USD 10.1512
05/11/2005USD 9.7528USD 10.2663
05/10/2005USD 9.7136USD 10.2249
05/09/2005USD 9.8146USD 10.3313
05/06/2005USD 9.7786USD 10.2933
05/04/2005USD 9.7771USD 10.2918
05/03/2005USD 9.6355USD 10.1428
04/29/2005USD 9.6119USD 10.1179
04/28/2005USD 9.5157USD 10.0166
04/27/2005USD 9.6434USD 10.1510
04/26/2005USD 9.6581USD 10.1665
04/25/2005USD 9.7509USD 10.2642
04/22/2005USD 9.6773USD 10.1867
04/21/2005USD 9.7187USD 10.2303
04/20/2005USD 9.5537USD 10.0566
04/19/2005USD 9.6402USD 10.1476
04/18/2005USD 9.5254USD 10.0268
04/15/2005USD 9.5366USD 10.0387
04/14/2005USD 9.6788USD 10.1883
04/13/2005USD 9.7860USD 10.3012
04/12/2005USD 9.9118USD 10.4335
04/11/2005USD 9.8977USD 10.4187
04/08/2005USD 9.9069USD 10.4285
04/07/2005USD 9.9648USD 10.4894
04/06/2005USD 9.9179USD 10.4400
04/04/2005USD 9.8569USD 10.3758
04/01/2005USD 9.8373USD 10.3552
03/31/2005USD 9.8643USD 10.3835
03/30/2005USD 9.8564USD 10.3752
03/29/2005USD 9.7313USD 10.2436
03/24/2005USD 9.8028USD 10.3188
03/23/2005USD 9.7949USD 10.3105
03/22/2005USD 9.8560USD 10.3748
03/21/2005USD 9.9488USD 10.4725
03/18/2005USD 10.0093USD 10.5362
03/16/2005USD 10.0073USD 10.5340
03/15/2005USD 10.0384USD 10.5668
03/14/2005USD 10.1148USD 10.6472
03/11/2005USD 10.0996USD 10.6312
03/10/2005USD 10.1544USD 10.6890
03/09/2005USD 10.1649USD 10.6999
03/08/2005USD 10.2310USD 10.7696
03/07/2005USD 10.2602USD 10.8003
03/04/2005USD 10.2611USD 10.8013
03/03/2005USD 10.1543USD 10.6888
03/02/2005USD 10.1386USD 10.6723
03/01/2005USD 10.1385USD 10.6722
02/28/2005USD 10.1197USD 10.6525
02/25/2005USD 10.1854USD 10.7216
02/24/2005USD 10.0761USD 10.6066
02/23/2005USD 10.0000USD 10.5264
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888