Past prices

Sun Life-AllianceBernstein-Global Value Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 04/25/2012

Valuation Date	Buy Price	Sell Price
04/25/2012	HKD 52.1530	HKD 49.5447
04/24/2012	HKD 51.6681	HKD 49.0845
04/23/2012	HKD 51.3825	HKD 48.8125
04/20/2012	HKD 51.9816	HKD 49.3818
04/19/2012	HKD 51.8323	HKD 49.2396
04/18/2012	HKD 52.0707	HKD 49.4667
04/17/2012	HKD 52.3520	HKD 49.7333
04/16/2012	HKD 51.7713	HKD 49.1818
04/13/2012	HKD 51.7482	HKD 49.1599
04/12/2012	HKD 52.5499	HKD 49.9212
04/11/2012	HKD 51.8674	HKD 49.2736
04/10/2012	HKD 51.3775	HKD 48.8079
04/05/2012	HKD 52.8106	HKD 50.1693
04/03/2012	HKD 53.8932	HKD 51.1983
04/02/2012	HKD 54.5228	HKD 51.7965
03/30/2012	HKD 54.1362	HKD 51.4292
03/29/2012	HKD 53.9314	HKD 51.2343
03/28/2012	HKD 54.1919	HKD 51.4816
03/27/2012	HKD 54.4595	HKD 51.7358
03/26/2012	HKD 54.7488	HKD 52.0106
03/23/2012	HKD 54.0568	HKD 51.3534
03/22/2012	HKD 53.7982	HKD 51.1072
03/21/2012	HKD 54.2952	HKD 51.5791
03/20/2012	HKD 54.4837	HKD 51.7587
03/19/2012	HKD 54.8807	HKD 52.1354
03/16/2012	HKD 54.7825	HKD 52.0421
03/15/2012	HKD 54.6371	HKD 51.9044
03/14/2012	HKD 54.2845	HKD 51.5695
03/13/2012	HKD 54.4184	HKD 51.6964
03/12/2012	HKD 53.5358	HKD 50.8582
03/09/2012	HKD 53.6853	HKD 51.0001
03/08/2012	HKD 53.8285	HKD 51.1356
03/07/2012	HKD 52.9868	HKD 50.3364
03/06/2012	HKD 52.5012	HKD 49.8754
03/05/2012	HKD 53.7406	HKD 51.0530
03/02/2012	HKD 54.0664	HKD 51.3621
03/01/2012	HKD 54.3637	HKD 51.6446
02/29/2012	HKD 53.9696	HKD 51.2708
02/28/2012	HKD 54.4130	HKD 51.6916
02/27/2012	HKD 54.1650	HKD 51.4563
02/24/2012	HKD 54.2207	HKD 51.5089
02/23/2012	HKD 53.9756	HKD 51.2763
02/22/2012	HKD 53.9261	HKD 51.2292
02/21/2012	HKD 54.2709	HKD 51.5569
02/20/2012	HKD 54.6093	HKD 51.8785
02/17/2012	HKD 54.4742	HKD 51.7501
02/16/2012	HKD 54.2794	HKD 51.5647
02/15/2012	HKD 53.3949	HKD 50.7239
02/14/2012	HKD 53.5033	HKD 50.8272
02/13/2012	HKD 53.8040	HKD 51.1129
02/10/2012	HKD 53.4151	HKD 50.7435
02/09/2012	HKD 54.3416	HKD 51.6237
02/08/2012	HKD 54.2417	HKD 51.5294
02/07/2012	HKD 53.9525	HKD 51.2541
02/06/2012	HKD 53.7639	HKD 51.0753
02/03/2012	HKD 53.9182	HKD 51.2217
02/02/2012	HKD 52.9837	HKD 50.3340
02/01/2012	HKD 52.9459	HKD 50.2981
01/31/2012	HKD 52.1724	HKD 49.5629
01/30/2012	HKD 52.0169	HKD 49.4157
01/27/2012	HKD 52.4337	HKD 49.8114
01/26/2012	HKD 52.4393	HKD 49.8160
01/20/2012	HKD 52.0679	HKD 49.4640
01/19/2012	HKD 51.9278	HKD 49.3306
01/18/2012	HKD 51.5007	HKD 48.9246
01/17/2012	HKD 50.8338	HKD 48.2916
01/16/2012	HKD 50.5384	HKD 48.0109
01/13/2012	HKD 50.4434	HKD 47.9207
01/12/2012	HKD 50.8867	HKD 48.3415
01/11/2012	HKD 50.5396	HKD 48.0117
01/10/2012	HKD 50.3855	HKD 47.8657
01/09/2012	HKD 49.5983	HKD 47.1174
01/06/2012	HKD 49.4945	HKD 47.0195
01/05/2012	HKD 49.6974	HKD 47.2121
01/04/2012	HKD 50.0055	HKD 47.5049
01/03/2012	HKD 50.1181	HKD 47.6114
12/30/2011	HKD 48.7906	HKD 46.3499
12/29/2011	HKD 48.8166	HKD 46.3747
12/28/2011	HKD 48.2312	HKD 45.8194
12/23/2011	HKD 49.2452	HKD 46.7819
12/22/2011	HKD 48.9099	HKD 46.4634
12/21/2011	HKD 48.3552	HKD 45.9373
12/20/2011	HKD 48.3294	HKD 45.9120
12/19/2011	HKD 46.9021	HKD 44.5561
12/16/2011	HKD 47.5761	HKD 45.1961
12/15/2011	HKD 47.6469	HKD 45.2636
12/14/2011	HKD 47.4262	HKD 45.0542
12/13/2011	HKD 48.1877	HKD 45.7781
12/12/2011	HKD 48.7741	HKD 46.3346
12/09/2011	HKD 49.9373	HKD 47.4392
12/08/2011	HKD 48.9780	HKD 46.5285
12/07/2011	HKD 50.4083	HKD 47.8866
12/06/2011	HKD 50.3046	HKD 47.7887
12/05/2011	HKD 50.3469	HKD 47.8291
12/02/2011	HKD 49.7078	HKD 47.2220
12/01/2011	HKD 49.6375	HKD 47.1543
11/30/2011	HKD 49.9819	HKD 47.4822
11/29/2011	HKD 47.7937	HKD 45.4029
11/28/2011	HKD 47.5914	HKD 45.2110
11/25/2011	HKD 45.9696	HKD 43.6700
11/24/2011	HKD 46.2061	HKD 43.8954
11/23/2011	HKD 46.1483	HKD 43.8404
11/22/2011	HKD 47.3728	HKD 45.0033
11/21/2011	HKD 47.6187	HKD 45.2369
11/18/2011	HKD 48.8044	HKD 46.3636
11/17/2011	HKD 48.8343	HKD 46.3922
11/16/2011	HKD 49.5650	HKD 47.0861
11/15/2011	HKD 50.3048	HKD 47.7895
11/14/2011	HKD 50.3833	HKD 47.8636
11/11/2011	HKD 50.9944	HKD 48.4437
11/10/2011	HKD 49.7140	HKD 47.2275
11/09/2011	HKD 49.2861	HKD 46.8208
11/08/2011	HKD 51.5577	HKD 48.9797
11/07/2011	HKD 51.0603	HKD 48.5067
11/04/2011	HKD 50.7666	HKD 48.2278
11/03/2011	HKD 51.1320	HKD 48.5744
11/02/2011	HKD 50.2465	HKD 47.7332
11/01/2011	HKD 51.3136	HKD 48.7477
10/31/2011	HKD 51.2908	HKD 48.7253
10/28/2011	HKD 53.2959	HKD 50.6303
10/27/2011	HKD 53.5260	HKD 50.8487
10/26/2011	HKD 51.2245	HKD 48.6631
10/25/2011	HKD 50.6441	HKD 48.1110
10/24/2011	HKD 51.5035	HKD 48.9275
10/21/2011	HKD 50.6175	HKD 48.0858
10/20/2011	HKD 49.3682	HKD 46.8989
10/19/2011	HKD 49.4674	HKD 46.9935
10/18/2011	HKD 50.0167	HKD 47.5152
10/17/2011	HKD 49.3277	HKD 46.8605
10/14/2011	HKD 50.4661	HKD 47.9422
10/13/2011	HKD 49.6852	HKD 47.2006
10/12/2011	HKD 50.0517	HKD 47.5482
10/11/2011	HKD 49.2601	HKD 46.7965
10/10/2011	HKD 49.2686	HKD 46.8047
10/07/2011	HKD 47.5401	HKD 45.1620
10/06/2011	HKD 47.8487	HKD 45.4560
10/04/2011	HKD 45.5049	HKD 43.2285
10/03/2011	HKD 44.7126	HKD 42.4761
09/30/2011	HKD 46.2352	HKD 43.9229
09/28/2011	HKD 46.7509	HKD 44.4127
09/27/2011	HKD 47.6522	HKD 45.2684
09/26/2011	HKD 46.3862	HKD 44.0662
09/23/2011	HKD 45.5851	HKD 43.3046
09/22/2011	HKD 45.1603	HKD 42.9016
09/21/2011	HKD 47.0185	HKD 44.6668
09/20/2011	HKD 48.6017	HKD 46.1706
09/19/2011	HKD 48.6338	HKD 46.2013
09/16/2011	HKD 49.7235	HKD 47.2367
09/15/2011	HKD 49.5516	HKD 47.0736
09/14/2011	HKD 48.4892	HKD 46.0645
09/12/2011	HKD 47.2643	HKD 44.9000
09/09/2011	HKD 47.5564	HKD 45.1777
09/08/2011	HKD 49.1955	HKD 46.7349
09/07/2011	HKD 49.7963	HKD 47.3051
09/06/2011	HKD 48.2488	HKD 45.8353
09/05/2011	HKD 48.6921	HKD 46.2571
09/02/2011	HKD 49.5460	HKD 47.0679
09/01/2011	HKD 51.1059	HKD 48.5496
08/31/2011	HKD 51.6523	HKD 49.0686
08/30/2011	HKD 50.8426	HKD 48.2996
08/29/2011	HKD 50.8125	HKD 48.2709
08/26/2011	HKD 49.4781	HKD 47.0028
08/25/2011	HKD 48.8331	HKD 46.3906
08/24/2011	HKD 49.6371	HKD 47.1552
08/23/2011	HKD 49.3584	HKD 46.8897
08/22/2011	HKD 48.2109	HKD 45.8003
08/19/2011	HKD 48.1169	HKD 45.7102
08/18/2011	HKD 49.0621	HKD 46.6086
08/17/2011	HKD 51.4982	HKD 48.9219
08/16/2011	HKD 51.4406	HKD 48.8679
08/15/2011	HKD 50.7718	HKD 48.2323
08/12/2011	HKD 50.7750	HKD 48.2356
08/11/2011	HKD 50.4316	HKD 47.9089
08/10/2011	HKD 48.3335	HKD 45.9160
08/09/2011	HKD 50.8296	HKD 48.2875
08/08/2011	HKD 48.4818	HKD 46.0567
08/05/2011	HKD 52.1255	HKD 49.5185
08/04/2011	HKD 52.0957	HKD 49.4903
08/03/2011	HKD 55.4395	HKD 52.6663
08/02/2011	HKD 55.4618	HKD 52.6885
08/01/2011	HKD 57.1520	HKD 54.2940
07/29/2011	HKD 57.6021	HKD 54.7214
07/28/2011	HKD 57.8472	HKD 54.9542
07/27/2011	HKD 57.9293	HKD 55.0318
07/26/2011	HKD 59.4260	HKD 56.4537
07/25/2011	HKD 59.2763	HKD 56.3112
07/22/2011	HKD 59.7831	HKD 56.7934
07/21/2011	HKD 59.7309	HKD 56.7438
07/20/2011	HKD 58.6566	HKD 55.7229
07/19/2011	HKD 58.1354	HKD 55.2279
07/18/2011	HKD 57.2497	HKD 54.3859
07/15/2011	HKD 58.2034	HKD 55.2924
07/14/2011	HKD 58.0457	HKD 55.1429
07/13/2011	HKD 58.4672	HKD 55.5430
07/12/2011	HKD 57.9528	HKD 55.0546
07/11/2011	HKD 58.2036	HKD 55.2922
07/08/2011	HKD 59.8848	HKD 56.8901
07/07/2011	HKD 60.6272	HKD 57.5952
07/06/2011	HKD 60.2214	HKD 57.2095
07/05/2011	HKD 60.5579	HKD 57.5294
07/04/2011	HKD 60.8126	HKD 57.7713
06/30/2011	HKD 59.9870	HKD 56.9867
06/29/2011	HKD 59.2277	HKD 56.2657
06/28/2011	HKD 58.3619	HKD 55.4433
06/27/2011	HKD 57.6927	HKD 54.8075
06/24/2011	HKD 57.3439	HKD 54.4755
06/23/2011	HKD 58.3333	HKD 55.4158
06/22/2011	HKD 58.3326	HKD 55.4152
06/21/2011	HKD 58.7007	HKD 55.7650
06/20/2011	HKD 57.6269	HKD 54.7445
06/17/2011	HKD 57.8046	HKD 54.9139
06/16/2011	HKD 57.4196	HKD 54.5482
06/15/2011	HKD 57.4679	HKD 54.5936
06/14/2011	HKD 58.7617	HKD 55.8224
06/13/2011	HKD 57.9144	HKD 55.0177
06/10/2011	HKD 57.9117	HKD 55.0154
06/09/2011	HKD 59.0467	HKD 56.0936
06/08/2011	HKD 58.6322	HKD 55.6996
06/07/2011	HKD 59.1765	HKD 56.2175
06/03/2011	HKD 59.5684	HKD 56.5896
06/02/2011	HKD 59.8843	HKD 56.8892
06/01/2011	HKD 59.8613	HKD 56.8674
05/31/2011	HKD 61.2065	HKD 58.1452
05/30/2011	HKD 60.4886	HKD 57.4636
05/27/2011	HKD 60.5618	HKD 57.5328
05/26/2011	HKD 59.9743	HKD 56.9748
05/25/2011	HKD 59.6791	HKD 56.6945
05/24/2011	HKD 59.3894	HKD 56.4195
05/23/2011	HKD 59.2693	HKD 56.3051
05/20/2011	HKD 60.3533	HKD 57.3342
05/19/2011	HKD 61.1486	HKD 58.0903
05/18/2011	HKD 61.1012	HKD 58.0459
05/17/2011	HKD 60.5829	HKD 57.5530
05/16/2011	HKD 60.6988	HKD 57.6636
05/13/2011	HKD 61.1003	HKD 58.0440
05/12/2011	HKD 61.7888	HKD 58.6985
05/11/2011	HKD 61.8338	HKD 58.7414
05/09/2011	HKD 62.0795	HKD 58.9749
05/06/2011	HKD 61.7973	HKD 58.7063
05/05/2011	HKD 61.5443	HKD 58.4662
05/04/2011	HKD 62.4528	HKD 59.3294
05/03/2011	HKD 63.0509	HKD 59.8978
04/29/2011	HKD 63.4684	HKD 60.2943
04/28/2011	HKD 63.2193	HKD 60.0579
04/27/2011	HKD 62.9929	HKD 59.8422
04/26/2011	HKD 62.4594	HKD 59.3357
04/21/2011	HKD 61.9177	HKD 58.8209
04/20/2011	HKD 61.6198	HKD 58.5386
04/19/2011	HKD 60.5159	HKD 57.4893
04/18/2011	HKD 59.9897	HKD 56.9899
04/15/2011	HKD 61.1207	HKD 58.0636
04/14/2011	HKD 61.2819	HKD 58.2172
04/13/2011	HKD 61.3713	HKD 58.3025
04/12/2011	HKD 61.1998	HKD 58.1384
04/11/2011	HKD 61.7640	HKD 58.6753
04/08/2011	HKD 61.9909	HKD 58.8909
04/07/2011	HKD 61.8195	HKD 58.7276
04/06/2011	HKD 61.9450	HKD 58.8473
04/04/2011	HKD 61.9540	HKD 58.8551
04/01/2011	HKD 61.9642	HKD 58.8659
03/31/2011	HKD 61.5297	HKD 58.4527
03/30/2011	HKD 61.8727	HKD 58.7778
03/29/2011	HKD 61.4340	HKD 58.3615
03/28/2011	HKD 61.1623	HKD 58.1035
03/25/2011	HKD 61.4111	HKD 58.3401
03/24/2011	HKD 61.5570	HKD 58.4784
03/23/2011	HKD 60.9719	HKD 57.9219
03/22/2011	HKD 61.0429	HKD 57.9904
03/21/2011	HKD 61.3076	HKD 58.2410
03/18/2011	HKD 60.2425	HKD 57.2297
03/17/2011	HKD 59.7074	HKD 56.7209
03/16/2011	HKD 58.3696	HKD 55.4505
03/15/2011	HKD 59.7247	HKD 56.7377
03/14/2011	HKD 60.6022	HKD 57.5714
03/11/2011	HKD 61.3500	HKD 58.2816
03/10/2011	HKD 60.9904	HKD 57.9401
03/09/2011	HKD 62.2911	HKD 59.1760
03/08/2011	HKD 62.3725	HKD 59.2529
03/07/2011	HKD 62.1349	HKD 59.0274
03/04/2011	HKD 62.6845	HKD 59.5497
03/03/2011	HKD 63.0549	HKD 59.9018
03/02/2011	HKD 62.2157	HKD 59.1040
03/01/2011	HKD 61.9953	HKD 58.8949
02/28/2011	HKD 63.0331	HKD 59.8812
02/25/2011	HKD 62.4020	HKD 59.2811
02/24/2011	HKD 61.7083	HKD 58.6220
02/23/2011	HKD 61.9358	HKD 58.8380
02/22/2011	HKD 62.0908	HKD 58.9859
02/21/2011	HKD 63.4088	HKD 60.2376
02/18/2011	HKD 63.6898	HKD 60.5048
02/17/2011	HKD 63.6511	HKD 60.4673
02/16/2011	HKD 63.4502	HKD 60.2768
02/15/2011	HKD 62.6552	HKD 59.5217
02/14/2011	HKD 62.7147	HKD 59.5777
02/11/2011	HKD 62.4907	HKD 59.3655
02/10/2011	HKD 62.2172	HKD 59.1058
02/09/2011	HKD 62.5511	HKD 59.4226
02/08/2011	HKD 62.8422	HKD 59.6993
02/07/2011	HKD 62.5051	HKD 59.3789
02/02/2011	HKD 62.1885	HKD 59.0784
02/01/2011	HKD 62.2095	HKD 59.0983
01/31/2011	HKD 60.9905	HKD 57.9400
01/28/2011	HKD 60.5780	HKD 57.5480
01/27/2011	HKD 61.6791	HKD 58.5944
01/26/2011	HKD 61.6228	HKD 58.5407
01/25/2011	HKD 61.3808	HKD 58.3108
01/24/2011	HKD 61.4880	HKD 58.4131
01/21/2011	HKD 60.9973	HKD 57.9467
01/20/2011	HKD 60.6553	HKD 57.6217
01/19/2011	HKD 60.8950	HKD 57.8496
01/18/2011	HKD 61.3435	HKD 58.2754
01/17/2011	HKD 60.8849	HKD 57.8400
01/14/2011	HKD 61.0288	HKD 57.9767
01/13/2011	HKD 60.6210	HKD 57.5890
01/12/2011	HKD 60.4980	HKD 57.4726
01/11/2011	HKD 59.5110	HKD 56.5345
01/10/2011	HKD 59.1955	HKD 56.2347
01/07/2011	HKD 59.3541	HKD 56.3860
01/06/2011	HKD 59.6391	HKD 56.6563
01/05/2011	HKD 59.9653	HKD 56.9665
01/04/2011	HKD 59.7770	HKD 56.7871
01/03/2011	HKD 59.7059	HKD 56.7194
12/31/2010	HKD 59.1836	HKD 56.2240
12/30/2010	HKD 59.1361	HKD 56.1789
12/29/2010	HKD 59.1845	HKD 56.2243
12/28/2010	HKD 58.8847	HKD 55.9403
12/24/2010	HKD 58.9680	HKD 56.0185
12/23/2010	HKD 58.9680	HKD 56.0187
12/22/2010	HKD 58.8887	HKD 55.9440
12/21/2010	HKD 58.6662	HKD 55.7320
12/20/2010	HKD 58.1213	HKD 55.2144
12/17/2010	HKD 58.0219	HKD 55.1199
12/16/2010	HKD 58.1171	HKD 55.2100
12/15/2010	HKD 57.8109	HKD 54.9191
12/14/2010	HKD 58.3842	HKD 55.4647
12/13/2010	HKD 58.2757	HKD 55.3614
12/10/2010	HKD 57.9166	HKD 55.0198
12/09/2010	HKD 57.7720	HKD 54.8827
12/08/2010	HKD 57.7083	HKD 54.8222
12/07/2010	HKD 57.5361	HKD 54.6590
12/06/2010	HKD 57.6550	HKD 54.7715
12/03/2010	HKD 57.7815	HKD 54.8923
12/02/2010	HKD 57.4295	HKD 54.5577
12/01/2010	HKD 56.6869	HKD 53.8515
11/30/2010	HKD 55.1792	HKD 52.4191
11/29/2010	HKD 55.8232	HKD 53.0315
11/26/2010	HKD 56.1436	HKD 53.3357
11/25/2010	HKD 56.7849	HKD 53.9455
11/24/2010	HKD 56.7835	HKD 53.9436
11/23/2010	HKD 56.0272	HKD 53.2251
11/22/2010	HKD 57.1563	HKD 54.2975
11/19/2010	HKD 57.4484	HKD 54.5752
11/18/2010	HKD 57.3624	HKD 54.4933
11/17/2010	HKD 56.3257	HKD 53.5084
11/16/2010	HKD 56.2084	HKD 53.3974
11/15/2010	HKD 57.2894	HKD 54.4240
11/12/2010	HKD 57.3444	HKD 54.4767
11/11/2010	HKD 57.9915	HKD 55.0912
11/10/2010	HKD 58.3483	HKD 55.4299
11/09/2010	HKD 58.1475	HKD 55.2394
11/08/2010	HKD 58.5478	HKD 55.6195
11/05/2010	HKD 58.7977	HKD 55.8572
11/04/2010	HKD 58.7497	HKD 55.8114
11/03/2010	HKD 57.4630	HKD 54.5890
11/02/2010	HKD 57.1710	HKD 54.3122
11/01/2010	HKD 56.8257	HKD 53.9839
10/29/2010	HKD 56.8611	HKD 54.0178
10/28/2010	HKD 56.9256	HKD 54.0785
10/27/2010	HKD 56.6852	HKD 53.8502
10/26/2010	HKD 57.0734	HKD 54.2189
10/25/2010	HKD 57.0999	HKD 54.2442
10/22/2010	HKD 56.9262	HKD 54.0795
10/21/2010	HKD 56.8803	HKD 54.0359
10/20/2010	HKD 56.9528	HKD 54.1044
10/19/2010	HKD 56.0897	HKD 53.2842
10/18/2010	HKD 57.2929	HKD 54.4272
10/15/2010	HKD 56.9511	HKD 54.1025
10/14/2010	HKD 57.1670	HKD 54.3083
10/13/2010	HKD 56.9580	HKD 54.1092
10/12/2010	HKD 56.3688	HKD 53.5500
10/11/2010	HKD 56.3040	HKD 53.4883
10/08/2010	HKD 56.3489	HKD 53.5307
10/07/2010	HKD 55.8486	HKD 53.0554
10/06/2010	HKD 55.9488	HKD 53.1503
10/05/2010	HKD 55.5786	HKD 52.7990
10/04/2010	HKD 54.3318	HKD 51.6145
09/30/2010	HKD 54.5047	HKD 51.7788
09/29/2010	HKD 54.6890	HKD 51.9539
09/28/2010	HKD 54.7445	HKD 52.0068
09/27/2010	HKD 54.3855	HKD 51.6655
09/24/2010	HKD 54.7123	HKD 51.9756
09/22/2010	HKD 53.8701	HKD 51.1761
09/21/2010	HKD 54.1917	HKD 51.4811
09/20/2010	HKD 54.2557	HKD 51.5422
09/17/2010	HKD 53.3254	HKD 50.6588
09/16/2010	HKD 53.5799	HKD 50.9006
09/15/2010	HKD 53.7239	HKD 51.0364
09/14/2010	HKD 53.6404	HKD 50.9577
09/13/2010	HKD 53.5280	HKD 50.8506
09/10/2010	HKD 52.7125	HKD 50.0766
09/09/2010	HKD 52.5674	HKD 49.9384
09/08/2010	HKD 52.2205	HKD 49.6086
09/07/2010	HKD 51.8018	HKD 49.2105
09/06/2010	HKD 52.6737	HKD 50.0391
09/03/2010	HKD 52.6448	HKD 50.0117
09/02/2010	HKD 51.9679	HKD 49.3689
09/01/2010	HKD 51.6396	HKD 49.0567
08/31/2010	HKD 50.0039	HKD 47.5030
08/30/2010	HKD 49.9887	HKD 47.4887
08/27/2010	HKD 50.5881	HKD 48.0579
08/26/2010	HKD 49.7854	HKD 47.2952
08/25/2010	HKD 49.9363	HKD 47.4391
08/24/2010	HKD 49.8776	HKD 47.3832
08/23/2010	HKD 50.7215	HKD 48.1854
08/20/2010	HKD 51.0040	HKD 48.4534
08/19/2010	HKD 51.4949	HKD 48.9191
08/18/2010	HKD 52.3038	HKD 49.6877
08/17/2010	HKD 52.1646	HKD 49.5558
08/16/2010	HKD 51.5693	HKD 48.9901
08/13/2010	HKD 51.4929	HKD 48.9176
08/12/2010	HKD 51.7349	HKD 49.1468
08/11/2010	HKD 51.9154	HKD 49.3182
08/10/2010	HKD 53.8941	HKD 51.1989
08/09/2010	HKD 54.4006	HKD 51.6803
08/06/2010	HKD 54.2617	HKD 51.5473
08/05/2010	HKD 54.3214	HKD 51.6042
08/04/2010	HKD 54.2011	HKD 51.4905
08/03/2010	HKD 53.9230	HKD 51.2261
08/02/2010	HKD 54.1395	HKD 51.4318
07/30/2010	HKD 52.6507	HKD 50.0175
07/29/2010	HKD 52.8526	HKD 50.2093
07/28/2010	HKD 52.8071	HKD 50.1660
07/27/2010	HKD 53.0559	HKD 50.4023
07/26/2010	HKD 52.9089	HKD 50.2623
07/23/2010	HKD 52.3612	HKD 49.7425
07/22/2010	HKD 51.8241	HKD 49.2322
07/21/2010	HKD 50.5427	HKD 48.0147
07/20/2010	HKD 51.2261	HKD 48.6640
07/19/2010	HKD 50.8292	HKD 48.2865
07/16/2010	HKD 50.5475	HKD 48.0198
07/15/2010	HKD 52.1043	HKD 49.4985
07/14/2010	HKD 51.9832	HKD 49.3831
07/13/2010	HKD 51.9350	HKD 49.3372
07/12/2010	HKD 50.9192	HKD 48.3729
07/09/2010	HKD 51.0220	HKD 48.4701
07/08/2010	HKD 50.8259	HKD 48.2839
07/07/2010	HKD 50.3402	HKD 47.8218
07/06/2010	HKD 49.0489	HKD 46.5958
07/05/2010	HKD 48.3783	HKD 45.9581
07/02/2010	HKD 48.4436	HKD 46.0206
06/30/2010	HKD 48.4723	HKD 46.0482
06/29/2010	HKD 48.8598	HKD 46.4161
06/28/2010	HKD 50.5336	HKD 48.0063
06/25/2010	HKD 50.7913	HKD 48.2506
06/24/2010	HKD 50.6919	HKD 48.1559
06/23/2010	HKD 51.5974	HKD 49.0168
06/22/2010	HKD 51.5626	HKD 48.9838
06/21/2010	HKD 52.3855	HKD 49.7652
06/18/2010	HKD 52.4978	HKD 49.8722
06/17/2010	HKD 52.5857	HKD 49.9552
06/15/2010	HKD 52.6894	HKD 50.0541
06/14/2010	HKD 51.4382	HKD 48.8656
06/11/2010	HKD 51.2328	HKD 48.6707
06/10/2010	HKD 51.1152	HKD 48.5585
06/09/2010	HKD 49.4317	HKD 46.9593
06/08/2010	HKD 49.5370	HKD 47.0597
06/07/2010	HKD 49.1225	HKD 46.6657
06/04/2010	HKD 49.9535	HKD 47.4551
06/03/2010	HKD 51.7655	HKD 49.1761
06/02/2010	HKD 51.6712	HKD 49.0871
06/01/2010	HKD 50.5552	HKD 48.0267
05/31/2010	HKD 51.5551	HKD 48.9768
05/28/2010	HKD 51.2884	HKD 48.7236
05/27/2010	HKD 51.9698	HKD 49.3701
05/26/2010	HKD 49.8444	HKD 47.3517
05/25/2010	HKD 50.2447	HKD 47.7317
05/24/2010	HKD 51.2033	HKD 48.6424
05/20/2010	HKD 50.3907	HKD 47.8705
05/19/2010	HKD 52.1495	HKD 49.5416
05/18/2010	HKD 52.1884	HKD 49.5787
05/17/2010	HKD 53.2088	HKD 50.5479
05/14/2010	HKD 53.2354	HKD 50.5728
05/13/2010	HKD 55.1833	HKD 52.4239
05/12/2010	HKD 55.1728	HKD 52.4133
05/11/2010	HKD 54.3233	HKD 51.6059
05/10/2010	HKD 54.8037	HKD 52.0624
05/07/2010	HKD 51.9378	HKD 49.3402
05/06/2010	HKD 52.7873	HKD 50.1471
05/05/2010	HKD 54.9270	HKD 52.1799
05/04/2010	HKD 55.7572	HKD 52.9684
05/03/2010	HKD 57.6183	HKD 54.7371
04/30/2010	HKD 57.1767	HKD 54.3171
04/29/2010	HKD 57.9402	HKD 55.0425
04/28/2010	HKD 57.1754	HKD 54.3160
04/27/2010	HKD 57.0247	HKD 54.1724
04/26/2010	HKD 59.0084	HKD 56.0572
04/23/2010	HKD 59.0560	HKD 56.1020
04/22/2010	HKD 58.5670	HKD 55.6376
04/21/2010	HKD 58.8203	HKD 55.8783
04/20/2010	HKD 59.0690	HKD 56.1147
04/19/2010	HKD 58.6629	HKD 55.7292
04/16/2010	HKD 58.6577	HKD 55.7238
04/15/2010	HKD 59.9588	HKD 56.9602
04/14/2010	HKD 59.9511	HKD 56.9523
04/13/2010	HKD 59.1061	HKD 56.1506
04/12/2010	HKD 59.1360	HKD 56.1786
04/09/2010	HKD 58.9601	HKD 56.0111
04/08/2010	HKD 58.3312	HKD 55.4139
04/07/2010	HKD 58.3575	HKD 55.4390
04/01/2010	HKD 58.6624	HKD 55.7278
03/31/2010	HKD 57.8123	HKD 54.9206
03/30/2010	HKD 57.8643	HKD 54.9703
03/29/2010	HKD 57.9097	HKD 55.0136
03/26/2010	HKD 57.3049	HKD 54.4389
03/25/2010	HKD 56.9094	HKD 54.0635
03/24/2010	HKD 57.0089	HKD 54.1577
03/23/2010	HKD 57.6555	HKD 54.7718
03/22/2010	HKD 57.1939	HKD 54.3333
03/19/2010	HKD 57.0055	HKD 54.1546
03/18/2010	HKD 57.6150	HKD 54.7335
03/17/2010	HKD 57.9082	HKD 55.0125
03/16/2010	HKD 57.5498	HKD 54.6716
03/15/2010	HKD 56.7988	HKD 53.9579
03/12/2010	HKD 57.1582	HKD 54.2993
03/11/2010	HKD 56.9535	HKD 54.1056
03/10/2010	HKD 56.8139	HKD 53.9726
03/09/2010	HKD 56.5091	HKD 53.6828
03/08/2010	HKD 56.6364	HKD 53.8034
03/05/2010	HKD 56.5949	HKD 53.7641
03/04/2010	HKD 55.5889	HKD 52.8088
03/03/2010	HKD 55.6446	HKD 52.8612
03/02/2010	HKD 55.2067	HKD 52.4460
03/01/2010	HKD 54.7896	HKD 52.0500
02/26/2010	HKD 54.2054	HKD 51.4946
02/25/2010	HKD 53.8620	HKD 51.1682
02/24/2010	HKD 54.2003	HKD 51.4892
02/23/2010	HKD 53.9515	HKD 51.2537
02/22/2010	HKD 54.8316	HKD 52.0889
02/19/2010	HKD 54.8931	HKD 52.1478
02/18/2010	HKD 54.9999	HKD 52.2497
02/17/2010	HKD 54.7091	HKD 51.9725
02/12/2010	HKD 53.4121	HKD 50.7409
02/11/2010	HKD 53.7707	HKD 51.0813
02/10/2010	HKD 53.5632	HKD 50.8842
02/09/2010	HKD 53.6340	HKD 50.9519
02/08/2010	HKD 52.6841	HKD 50.0493
02/05/2010	HKD 53.2403	HKD 50.5776
02/04/2010	HKD 53.6629	HKD 50.9784
02/03/2010	HKD 55.6227	HKD 52.8409
02/02/2010	HKD 56.0311	HKD 53.2289
02/01/2010	HKD 55.0675	HKD 52.3133
01/29/2010	HKD 54.3047	HKD 51.5892
01/28/2010	HKD 54.7399	HKD 52.0026
01/27/2010	HKD 55.5405	HKD 52.7628
01/26/2010	HKD 55.5924	HKD 52.8126
01/25/2010	HKD 56.0283	HKD 53.2266
01/22/2010	HKD 55.6764	HKD 52.8914
01/21/2010	HKD 56.8507	HKD 54.0072
01/20/2010	HKD 57.9235	HKD 55.0265
01/19/2010	HKD 59.0255	HKD 56.0741
01/18/2010	HKD 58.6079	HKD 55.6762
01/15/2010	HKD 58.4416	HKD 55.5187
01/14/2010	HKD 59.2285	HKD 56.2661
01/13/2010	HKD 58.9763	HKD 56.0273
01/12/2010	HKD 58.5261	HKD 55.5989
01/11/2010	HKD 59.2829	HKD 56.3183
01/08/2010	HKD 59.0904	HKD 56.1356
01/07/2010	HKD 58.7801	HKD 55.8407
01/06/2010	HKD 58.8962	HKD 55.9508
01/05/2010	HKD 58.7487	HKD 55.8109
01/04/2010	HKD 58.6900	HKD 55.7550
12/31/2009	HKD 57.3967	HKD 54.5261
12/30/2009	HKD 57.7001	HKD 54.8147
12/29/2009	HKD 57.8107	HKD 54.9194
12/28/2009	HKD 57.7003	HKD 54.8143
12/24/2009	HKD 57.5493	HKD 54.6706
12/23/2009	HKD 57.2600	HKD 54.3963
12/22/2009	HKD 57.0569	HKD 54.2028
12/21/2009	HKD 56.8751	HKD 54.0303
12/18/2009	HKD 56.4272	HKD 53.6058
12/17/2009	HKD 56.4077	HKD 53.5866
12/16/2009	HKD 57.6121	HKD 54.7311
12/15/2009	HKD 57.1985	HKD 54.3376
12/14/2009	HKD 57.4929	HKD 54.6177
12/11/2009	HKD 57.0958	HKD 54.2401
12/10/2009	HKD 56.9973	HKD 54.1462
12/09/2009	HKD 56.6504	HKD 53.8171
12/08/2009	HKD 56.5971	HKD 53.7664
12/07/2009	HKD 57.5040	HKD 54.6282
12/04/2009	HKD 57.7577	HKD 54.8688
12/03/2009	HKD 57.4598	HKD 54.5864
12/02/2009	HKD 57.8120	HKD 54.9207
12/01/2009	HKD 57.6638	HKD 54.7803
11/30/2009	HKD 56.2665	HKD 53.4528
11/27/2009	HKD 56.3187	HKD 53.5027
11/26/2009	HKD 56.7709	HKD 53.9317
11/25/2009	HKD 57.9229	HKD 55.0263
11/24/2009	HKD 57.2744	HKD 54.4103
11/23/2009	HKD 57.5762	HKD 54.6966
11/20/2009	HKD 56.6809	HKD 53.8464
11/19/2009	HKD 57.1836	HKD 54.3242
11/18/2009	HKD 58.0354	HKD 55.1326
11/17/2009	HKD 58.0370	HKD 55.1349
11/16/2009	HKD 58.2883	HKD 55.3730
11/13/2009	HKD 57.4218	HKD 54.5499
11/12/2009	HKD 56.8190	HKD 53.9775
11/11/2009	HKD 57.4249	HKD 54.5531
11/10/2009	HKD 57.2759	HKD 54.4111
11/09/2009	HKD 57.3791	HKD 54.5096
11/06/2009	HKD 55.8260	HKD 53.0333
11/05/2009	HKD 55.8276	HKD 53.0348
11/04/2009	HKD 55.0261	HKD 52.2736
11/03/2009	HKD 54.3211	HKD 51.6044
11/02/2009	HKD 54.5251	HKD 51.7983
10/30/2009	HKD 54.0767	HKD 51.3724
10/29/2009	HKD 55.9385	HKD 53.1411
10/28/2009	HKD 54.4839	HKD 51.7586
10/27/2009	HKD 55.7911	HKD 53.0007
10/23/2009	HKD 57.0052	HKD 54.1543
10/22/2009	HKD 57.8616	HKD 54.9680
10/21/2009	HKD 57.5622	HKD 54.6833
10/20/2009	HKD 57.8655	HKD 54.9711
10/19/2009	HKD 58.2689	HKD 55.3544
10/16/2009	HKD 57.3690	HKD 54.4995
10/15/2009	HKD 58.0742	HKD 55.1697
10/14/2009	HKD 58.0253	HKD 55.1240
10/13/2009	HKD 56.7205	HKD 53.8843
10/12/2009	HKD 56.9237	HKD 54.0767
10/09/2009	HKD 56.6273	HKD 53.7958
10/08/2009	HKD 56.5785	HKD 53.7485
10/07/2009	HKD 55.8304	HKD 53.0383
10/06/2009	HKD 55.8298	HKD 53.0378
10/05/2009	HKD 54.8763	HKD 52.1316
10/02/2009	HKD 54.0751	HKD 51.3708
09/30/2009	HKD 55.9385	HKD 53.1411
09/29/2009	HKD 55.9393	HKD 53.1420
09/28/2009	HKD 56.0446	HKD 53.2417
09/25/2009	HKD 55.0446	HKD 52.2913
09/24/2009	HKD 55.2990	HKD 52.5332
09/23/2009	HKD 56.2029	HKD 53.3923
09/22/2009	HKD 56.8607	HKD 54.0165
09/21/2009	HKD 56.2586	HKD 53.4448
09/18/2009	HKD 56.6622	HKD 53.8284
09/17/2009	HKD 56.6638	HKD 53.8300
09/16/2009	HKD 56.9160	HKD 54.0697
09/15/2009	HKD 55.8633	HKD 53.0690
09/14/2009	HKD 55.5149	HKD 52.7384
09/11/2009	HKD 55.4216	HKD 52.6497
09/10/2009	HKD 55.4217	HKD 52.6499
09/09/2009	HKD 54.8206	HKD 52.0782
09/08/2009	HKD 54.2200	HKD 51.5078
09/07/2009	HKD 53.5682	HKD 50.8894
09/04/2009	HKD 53.3223	HKD 50.6551
09/03/2009	HKD 52.4208	HKD 49.7986
09/02/2009	HKD 52.0709	HKD 49.4666
09/01/2009	HKD 52.0732	HKD 49.4689
08/31/2009	HKD 53.4336	HKD 50.7608
08/28/2009	HKD 53.8943	HKD 51.1989
08/27/2009	HKD 53.8938	HKD 51.1986
08/26/2009	HKD 53.6398	HKD 50.9571
08/25/2009	HKD 53.8437	HKD 51.1509
08/24/2009	HKD 53.5987	HKD 50.9180
08/21/2009	HKD 53.5052	HKD 50.8291
08/20/2009	HKD 52.3958	HKD 49.7748
08/19/2009	HKD 51.8444	HKD 49.2512
08/18/2009	HKD 51.4344	HKD 48.8618
08/17/2009	HKD 50.6270	HKD 48.0948
08/14/2009	HKD 52.2483	HKD 49.6353
08/13/2009	HKD 52.8054	HKD 50.1637
08/12/2009	HKD 52.1997	HKD 49.5891
08/11/2009	HKD 51.4937	HKD 48.9181
08/10/2009	HKD 52.3057	HKD 49.6896
08/07/2009	HKD 52.6088	HKD 49.9774
08/06/2009	HKD 52.0032	HKD 49.4029
08/05/2009	HKD 52.2583	HKD 49.6448
08/04/2009	HKD 52.3607	HKD 49.7417
08/03/2009	HKD 52.3622	HKD 49.7433
07/31/2009	HKD 51.1040	HKD 48.5478
07/30/2009	HKD 50.6516	HKD 48.1179
07/29/2009	HKD 49.6944	HKD 47.2089
07/28/2009	HKD 50.0497	HKD 47.5463
07/27/2009	HKD 50.5057	HKD 47.9798
07/24/2009	HKD 50.2576	HKD 47.7434
07/23/2009	HKD 50.0076	HKD 47.5064
07/22/2009	HKD 48.8982	HKD 46.4529
07/21/2009	HKD 48.8493	HKD 46.4064
07/20/2009	HKD 48.6478	HKD 46.2149
07/17/2009	HKD 47.6430	HKD 45.2606
07/16/2009	HKD 47.7454	HKD 45.3575
07/15/2009	HKD 47.3920	HKD 45.0220
07/14/2009	HKD 45.7297	HKD 43.4427
07/13/2009	HKD 45.4279	HKD 43.1556
07/10/2009	HKD 44.4722	HKD 42.2480
07/09/2009	HKD 44.9306	HKD 42.6838
07/08/2009	HKD 44.4741	HKD 42.2500
07/07/2009	HKD 44.7790	HKD 42.5393
07/06/2009	HKD 45.7402	HKD 43.4524
07/03/2009	HKD 45.8461	HKD 43.5529
07/02/2009	HKD 45.8465	HKD 43.5533
06/30/2009	HKD 46.8564	HKD 44.5129
06/29/2009	HKD 47.2647	HKD 44.9002
06/26/2009	HKD 46.7650	HKD 44.4260
06/25/2009	HKD 46.7161	HKD 44.3795
06/24/2009	HKD 46.0627	HKD 43.7586
06/23/2009	HKD 45.4588	HKD 43.1847
06/22/2009	HKD 45.4545	HKD 43.1815
06/19/2009	HKD 46.9857	HKD 44.6359
06/18/2009	HKD 46.6816	HKD 44.3473
06/17/2009	HKD 46.4787	HKD 44.1545
06/16/2009	HKD 46.5841	HKD 44.2543
06/15/2009	HKD 47.0892	HKD 44.7340
06/12/2009	HKD 48.8716	HKD 46.4276
06/11/2009	HKD 49.1804	HKD 46.7208
06/10/2009	HKD 48.4747	HKD 46.0499
06/09/2009	HKD 48.4253	HKD 46.0029
06/08/2009	HKD 48.0723	HKD 45.6677
06/05/2009	HKD 48.2315	HKD 45.8191
06/04/2009	HKD 48.6382	HKD 46.2057
06/03/2009	HKD 48.1829	HKD 45.7729
06/02/2009	HKD 49.4988	HKD 47.0230
06/01/2009	HKD 48.0831	HKD 45.6778
05/29/2009	HKD 48.0951	HKD 45.6894
05/27/2009	HKD 46.6769	HKD 44.3420
05/26/2009	HKD 47.3824	HKD 45.0121
05/25/2009	HKD 46.6808	HKD 44.3459
05/22/2009	HKD 46.5850	HKD 44.2555
05/21/2009	HKD 46.7829	HKD 44.4425
05/20/2009	HKD 46.7784	HKD 44.4391
05/19/2009	HKD 46.5874	HKD 44.2578
05/18/2009	HKD 46.3784	HKD 44.0586
05/15/2009	HKD 44.7037	HKD 42.4680
05/14/2009	HKD 45.1632	HKD 42.9048
05/13/2009	HKD 44.7078	HKD 42.4713
05/12/2009	HKD 46.1779	HKD 43.8685
05/11/2009	HKD 45.9762	HKD 43.6768
05/08/2009	HKD 47.1484	HKD 44.7901
05/07/2009	HKD 45.5255	HKD 43.2486
05/06/2009	HKD 46.1878	HKD 43.8776
05/05/2009	HKD 45.2251	HKD 42.9629
05/04/2009	HKD 45.5321	HKD 43.2544
04/30/2009	HKD 43.2788	HKD 41.1143
04/29/2009	HKD 43.0765	HKD 40.9221
04/28/2009	HKD 41.9048	HKD 39.8086
04/27/2009	HKD 42.1597	HKD 40.0512
04/24/2009	HKD 42.7762	HKD 40.6366
04/23/2009	HKD 42.0633	HKD 39.9594
04/22/2009	HKD 41.3519	HKD 39.2837
04/21/2009	HKD 41.6604	HKD 39.5767
04/20/2009	HKD 40.7941	HKD 38.7539
04/17/2009	HKD 42.8399	HKD 40.6972
04/16/2009	HKD 42.5347	HKD 40.4068
04/15/2009	HKD 42.0261	HKD 39.9237
04/14/2009	HKD 41.5177	HKD 39.4409
04/09/2009	HKD 41.9314	HKD 39.8345
04/08/2009	HKD 40.6103	HKD 38.5791
04/07/2009	HKD 40.1518	HKD 38.1439
04/06/2009	HKD 41.2723	HKD 39.2079
04/03/2009	HKD 41.6829	HKD 39.5984
04/02/2009	HKD 41.3281	HKD 39.2615
04/01/2009	HKD 39.5981	HKD 37.6175
03/31/2009	HKD 38.6287	HKD 36.6962
03/30/2009	HKD 37.9162	HKD 36.0202
03/27/2009	HKD 39.7533	HKD 37.7651
03/26/2009	HKD 40.8758	HKD 38.8317
03/25/2009	HKD 40.1122	HKD 38.1053
03/24/2009	HKD 39.5014	HKD 37.5255
03/23/2009	HKD 40.5751	HKD 38.5456
03/20/2009	HKD 37.8319	HKD 35.9394
03/19/2009	HKD 38.4469	HKD 36.5240
03/18/2009	HKD 38.6028	HKD 36.6713
03/17/2009	HKD 37.6319	HKD 35.7502
03/16/2009	HKD 36.5130	HKD 34.6870
03/13/2009	HKD 36.4682	HKD 34.6443
03/12/2009	HKD 36.1197	HKD 34.3134
03/11/2009	HKD 34.8991	HKD 33.1539
03/10/2009	HKD 34.5947	HKD 32.8649
03/09/2009	HKD 32.2480	HKD 30.6355
03/06/2009	HKD 32.7691	HKD 31.1299
03/05/2009	HKD 32.6758	HKD 31.0416
03/04/2009	HKD 34.2559	HKD 32.5427
03/03/2009	HKD 32.9768	HKD 31.3275
03/02/2009	HKD 33.2839	HKD 31.6191
02/27/2009	HKD 35.1106	HKD 33.3549
02/26/2009	HKD 35.7737	HKD 33.9838
02/25/2009	HKD 35.7186	HKD 33.9321
02/24/2009	HKD 36.3843	HKD 34.5644
02/23/2009	HKD 35.0115	HKD 33.2597
02/20/2009	HKD 36.2412	HKD 34.4280
02/19/2009	HKD 36.9109	HKD 35.0648
02/18/2009	HKD 37.1106	HKD 35.2547
02/17/2009	HKD 37.3149	HKD 35.4481
02/16/2009	HKD 39.3009	HKD 37.3351
02/13/2009	HKD 39.6029	HKD 37.6219
02/12/2009	HKD 39.8590	HKD 37.8656
02/11/2009	HKD 39.9643	HKD 37.9653
02/10/2009	HKD 39.6634	HKD 37.6798
02/09/2009	HKD 41.7090	HKD 39.6227
02/06/2009	HKD 41.6144	HKD 39.5326
02/05/2009	HKD 40.4902	HKD 38.4652
02/04/2009	HKD 39.8799	HKD 37.8852
02/03/2009	HKD 40.0874	HKD 38.0825
02/02/2009	HKD 39.1760	HKD 37.2166
01/30/2009	HKD 39.4908	HKD 37.5156
01/29/2009	HKD 40.3674	HKD 38.3476
01/23/2009	HKD 39.1578	HKD 37.1990
01/22/2009	HKD 39.1074	HKD 37.1509
01/21/2009	HKD 40.0267	HKD 38.0245
01/20/2009	HKD 38.2890	HKD 36.3739
01/19/2009	HKD 40.6471	HKD 38.6136
01/16/2009	HKD 41.3634	HKD 39.2943
01/15/2009	HKD 41.1047	HKD 39.0482
01/14/2009	HKD 41.2523	HKD 39.1892
01/13/2009	HKD 42.8788	HKD 40.7340
01/12/2009	HKD 43.3584	HKD 41.1893
01/09/2009	HKD 44.3745	HKD 42.1555
01/08/2009	HKD 45.3710	HKD 43.1020
01/07/2009	HKD 45.1254	HKD 42.8684
01/06/2009	HKD 46.1429	HKD 43.8350
01/05/2009	HKD 45.5721	HKD 43.2926
01/02/2009	HKD 45.8314	HKD 43.5388
12/31/2008	HKD 44.5015	HKD 42.2758
12/30/2008	HKD 44.1977	HKD 41.9875
12/29/2008	HKD 43.2322	HKD 41.0701
12/24/2008	HKD 42.5217	HKD 40.3946
12/23/2008	HKD 42.3716	HKD 40.2521
12/22/2008	HKD 42.7795	HKD 40.6400
12/19/2008	HKD 43.5481	HKD 41.3697
12/18/2008	HKD 43.9569	HKD 41.7576
12/17/2008	HKD 45.0282	HKD 42.7762
12/16/2008	HKD 45.3864	HKD 43.1165
12/15/2008	HKD 43.0444	HKD 40.8908
12/12/2008	HKD 43.4043	HKD 41.2330
12/11/2008	HKD 43.3024	HKD 41.1365
12/10/2008	HKD 43.6657	HKD 41.4810
12/09/2008	HKD 42.7500	HKD 40.6118
12/08/2008	HKD 43.2646	HKD 41.1007
12/05/2008	HKD 41.2823	HKD 39.2176
12/04/2008	HKD 40.2638	HKD 38.2502
12/03/2008	HKD 41.3887	HKD 39.3184
12/02/2008	HKD 40.9245	HKD 38.8771
12/01/2008	HKD 39.0864	HKD 37.1315
11/28/2008	HKD 43.0269	HKD 40.8750
11/27/2008	HKD 42.7309	HKD 40.5934
11/26/2008	HKD 42.5377	HKD 40.4106
11/25/2008	HKD 41.6556	HKD 39.5721
11/24/2008	HKD 40.7914	HKD 38.7508
11/21/2008	HKD 37.7540	HKD 35.8651
11/20/2008	HKD 35.3781	HKD 33.6086
11/19/2008	HKD 38.1259	HKD 36.2190
11/18/2008	HKD 41.0740	HKD 39.0189
11/17/2008	HKD 40.8696	HKD 38.8255
11/14/2008	HKD 42.1430	HKD 40.0352
11/13/2008	HKD 44.3854	HKD 42.1657
11/12/2008	HKD 41.2810	HKD 39.2159
11/11/2008	HKD 44.0273	HKD 41.8249
11/10/2008	HKD 45.5028	HKD 43.2267
11/07/2008	HKD 46.0680	HKD 43.7639
11/06/2008	HKD 44.2398	HKD 42.0272
11/05/2008	HKD 47.2701	HKD 44.9062
11/04/2008	HKD 49.9384	HKD 47.4403
11/03/2008	HKD 47.1280	HKD 44.7708
10/31/2008	HKD 46.9270	HKD 44.5799
10/30/2008	HKD 46.4719	HKD 44.1478
10/29/2008	HKD 44.6554	HKD 42.4217
10/28/2008	HKD 44.3405	HKD 42.1228
10/27/2008	HKD 40.2842	HKD 38.2689
10/24/2008	HKD 42.7416	HKD 40.6036
10/23/2008	HKD 45.0192	HKD 42.7675
10/22/2008	HKD 44.2129	HKD 42.0013
10/21/2008	HKD 47.6252	HKD 45.2432
10/20/2008	HKD 49.8580	HKD 47.3643
10/17/2008	HKD 46.7565	HKD 44.4178
10/16/2008	HKD 47.8176	HKD 45.4258
10/15/2008	HKD 45.7193	HKD 43.4326
10/14/2008	HKD 50.8137	HKD 48.2722
10/13/2008	HKD 50.5508	HKD 48.0224
10/10/2008	HKD 45.1796	HKD 42.9204
10/09/2008	HKD 46.4020	HKD 44.0812
10/08/2008	HKD 49.8395	HKD 47.3467
10/06/2008	HKD 54.3577	HKD 51.6384
10/03/2008	HKD 57.7437	HKD 54.8563
10/02/2008	HKD 57.9401	HKD 55.0423
09/30/2008	HKD 60.6822	HKD 57.6476
09/29/2008	HKD 58.1480	HKD 55.2399
09/26/2008	HKD 64.9414	HKD 61.6929
09/25/2008	HKD 65.6462	HKD 62.3633
09/24/2008	HKD 64.1368	HKD 60.9290
09/23/2008	HKD 64.3279	HKD 61.1110
09/22/2008	HKD 65.5552	HKD 62.2764
09/19/2008	HKD 67.2969	HKD 63.9309
09/18/2008	HKD 62.8525	HKD 59.7089
09/17/2008	HKD 60.0283	HKD 57.0265
09/16/2008	HKD 63.9277	HKD 60.7308
09/12/2008	HKD 67.8824	HKD 64.4877
09/11/2008	HKD 67.3818	HKD 64.0125
09/10/2008	HKD 67.3362	HKD 63.9682
09/09/2008	HKD 66.9989	HKD 63.6488
09/08/2008	HKD 69.7301	HKD 66.2431
09/05/2008	HKD 68.4124	HKD 64.9911
09/04/2008	HKD 68.4133	HKD 64.9919
09/03/2008	HKD 71.3008	HKD 67.7346
09/02/2008	HKD 71.3298	HKD 67.7631
09/01/2008	HKD 71.7273	HKD 68.1406
08/29/2008	HKD 72.0537	HKD 68.4501
08/28/2008	HKD 72.5066	HKD 68.8805
08/27/2008	HKD 71.3446	HKD 67.7771
08/26/2008	HKD 70.6928	HKD 67.1570
08/25/2008	HKD 70.6344	HKD 67.1023
08/21/2008	HKD 71.3725	HKD 67.8027
08/20/2008	HKD 71.0924	HKD 67.5372
08/19/2008	HKD 70.6577	HKD 67.1243
08/18/2008	HKD 71.6702	HKD 68.0861
08/15/2008	HKD 72.8586	HKD 69.2148
08/14/2008	HKD 72.8459	HKD 69.2029
08/13/2008	HKD 72.6430	HKD 69.0103
08/12/2008	HKD 73.4656	HKD 69.7916
08/11/2008	HKD 74.6135	HKD 70.8816
08/08/2008	HKD 74.2506	HKD 70.5377
08/07/2008	HKD 73.5864	HKD 69.9060
08/05/2008	HKD 75.1577	HKD 71.3993
08/04/2008	HKD 73.0774	HKD 69.4234
08/01/2008	HKD 74.0361	HKD 70.3335
07/31/2008	HKD 74.5005	HKD 70.7748
07/30/2008	HKD 75.5645	HKD 71.7853
07/29/2008	HKD 74.3840	HKD 70.6644
07/28/2008	HKD 73.3702	HKD 69.7009
07/25/2008	HKD 74.7427	HKD 71.0047
07/24/2008	HKD 74.8082	HKD 71.0672
07/23/2008	HKD 76.8092	HKD 72.9685
07/22/2008	HKD 76.1512	HKD 72.3433
07/21/2008	HKD 75.4522	HKD 71.6790
07/18/2008	HKD 75.0486	HKD 71.2955
07/17/2008	HKD 74.7548	HKD 71.0161
07/16/2008	HKD 73.4872	HKD 69.8124
07/15/2008	HKD 72.0250	HKD 68.4229
07/14/2008	HKD 73.4420	HKD 69.7685
07/11/2008	HKD 74.0462	HKD 70.3433
07/10/2008	HKD 75.3486	HKD 71.5807
07/09/2008	HKD 74.9978	HKD 71.2471
07/08/2008	HKD 76.2520	HKD 72.4384
07/07/2008	HKD 75.4741	HKD 71.7000
07/04/2008	HKD 75.9424	HKD 72.1446
07/03/2008	HKD 76.1893	HKD 72.3793
07/02/2008	HKD 75.8923	HKD 72.0970
06/30/2008	HKD 77.6986	HKD 73.8131
06/27/2008	HKD 77.7584	HKD 73.8697
06/26/2008	HKD 77.7575	HKD 73.8688
06/25/2008	HKD 79.9335	HKD 75.9358
06/24/2008	HKD 79.2187	HKD 75.2575
06/23/2008	HKD 79.6011	HKD 75.6207
06/20/2008	HKD 79.6344	HKD 75.6520
06/19/2008	HKD 81.3206	HKD 77.2536
06/18/2008	HKD 81.4737	HKD 77.3996
06/17/2008	HKD 82.3952	HKD 78.2744
06/16/2008	HKD 82.5343	HKD 78.4070
06/13/2008	HKD 82.2297	HKD 78.1178
06/12/2008	HKD 81.1874	HKD 77.1274
06/11/2008	HKD 81.2040	HKD 77.1426
06/10/2008	HKD 82.6082	HKD 78.4770
06/06/2008	HKD 84.1639	HKD 79.9555
06/05/2008	HKD 86.6381	HKD 82.3053
06/04/2008	HKD 85.0359	HKD 80.7833
06/03/2008	HKD 85.5787	HKD 81.2987
06/02/2008	HKD 86.1368	HKD 81.8286
05/30/2008	HKD 86.9960	HKD 82.6451
05/29/2008	HKD 86.6005	HKD 82.2697
05/28/2008	HKD 86.6703	HKD 82.3363
05/27/2008	HKD 86.3897	HKD 82.0699
05/26/2008	HKD 86.4362	HKD 82.1135
05/23/2008	HKD 86.6307	HKD 82.2987
05/22/2008	HKD 87.9391	HKD 83.5412
05/21/2008	HKD 87.3960	HKD 83.0257
05/20/2008	HKD 88.7569	HKD 84.3184
05/19/2008	HKD 89.4674	HKD 84.9931
05/16/2008	HKD 89.6263	HKD 85.1442
05/15/2008	HKD 88.9819	HKD 84.5321
05/14/2008	HKD 87.7341	HKD 83.3470
05/13/2008	HKD 87.3672	HKD 82.9980
05/09/2008	HKD 86.9628	HKD 82.6137
05/08/2008	HKD 87.6673	HKD 83.2827
05/07/2008	HKD 87.3661	HKD 82.9971
05/06/2008	HKD 88.9986	HKD 84.5475
05/05/2008	HKD 88.3538	HKD 83.9350
05/02/2008	HKD 88.5437	HKD 84.1158
04/30/2008	HKD 86.7155	HKD 82.3789
04/29/2008	HKD 86.6509	HKD 82.3175
04/28/2008	HKD 87.3815	HKD 83.0112
04/25/2008	HKD 87.1161	HKD 82.7602
04/24/2008	HKD 86.1037	HKD 81.7977
04/23/2008	HKD 86.0039	HKD 81.7028
04/22/2008	HKD 86.0688	HKD 81.7640
04/21/2008	HKD 86.7683	HKD 82.4291
04/18/2008	HKD 86.7095	HKD 82.3735
04/17/2008	HKD 85.4463	HKD 81.1728
04/16/2008	HKD 85.5709	HKD 81.2916
04/15/2008	HKD 83.1321	HKD 78.9751
04/14/2008	HKD 82.6478	HKD 78.5150
04/11/2008	HKD 82.7851	HKD 78.6449
04/10/2008	HKD 83.8952	HKD 79.7000
04/09/2008	HKD 84.0709	HKD 79.8668
04/08/2008	HKD 84.8978	HKD 80.6524
04/07/2008	HKD 85.5065	HKD 81.2307
04/03/2008	HKD 84.9856	HKD 80.7354
04/02/2008	HKD 84.8324	HKD 80.5901
04/01/2008	HKD 84.5463	HKD 80.3184
03/31/2008	HKD 81.5389	HKD 77.4611
03/28/2008	HKD 81.1764	HKD 77.1166
03/27/2008	HKD 81.5829	HKD 77.5028
03/26/2008	HKD 81.9895	HKD 77.8891
03/25/2008	HKD 82.5701	HKD 78.4406
03/20/2008	HKD 80.1653	HKD 76.1565
03/19/2008	HKD 78.3903	HKD 74.4700
03/18/2008	HKD 80.7764	HKD 76.7369
03/17/2008	HKD 77.7977	HKD 73.9073
03/14/2008	HKD 79.2846	HKD 75.3192
03/13/2008	HKD 81.1093	HKD 77.0533
03/12/2008	HKD 81.0485	HKD 76.9954
03/11/2008	HKD 81.3293	HKD 77.2624
03/10/2008	HKD 78.3368	HKD 74.4188
03/07/2008	HKD 79.8914	HKD 75.8956
03/06/2008	HKD 80.6003	HKD 76.5697
03/05/2008	HKD 82.1918	HKD 78.0816
03/04/2008	HKD 81.4224	HKD 77.3503
03/03/2008	HKD 82.4029	HKD 78.2818
02/29/2008	HKD 82.4952	HKD 78.3695
02/28/2008	HKD 84.9992	HKD 80.7482
02/27/2008	HKD 85.7924	HKD 81.5014
02/26/2008	HKD 85.7395	HKD 81.4517
02/25/2008	HKD 84.5166	HKD 80.2894
02/22/2008	HKD 83.3929	HKD 79.2219
02/21/2008	HKD 82.6037	HKD 78.4724
02/20/2008	HKD 82.9172	HKD 78.7707
02/19/2008	HKD 82.8019	HKD 78.6617
02/18/2008	HKD 82.6517	HKD 78.5186
02/15/2008	HKD 82.1099	HKD 78.0038
02/14/2008	HKD 82.1078	HKD 78.0012
02/13/2008	HKD 82.6116	HKD 78.4802
02/12/2008	HKD 81.7763	HKD 77.6869
02/11/2008	HKD 80.4018	HKD 76.3806
02/06/2008	HKD 81.3133	HKD 77.2467
02/05/2008	HKD 81.8749	HKD 77.7801
02/04/2008	HKD 85.3513	HKD 81.0828
02/01/2008	HKD 85.9649	HKD 81.6660
01/31/2008	HKD 84.8970	HKD 80.6514
01/30/2008	HKD 84.1759	HKD 79.9660
01/29/2008	HKD 84.6039	HKD 80.3727
01/28/2008	HKD 83.7169	HKD 79.5307
01/25/2008	HKD 82.3467	HKD 78.2289
01/24/2008	HKD 83.3519	HKD 79.1840
01/23/2008	HKD 81.1705	HKD 77.1114
01/22/2008	HKD 80.7554	HKD 76.7168
01/21/2008	HKD 79.7563	HKD 75.7675
01/18/2008	HKD 82.4588	HKD 78.3352
01/17/2008	HKD 82.7657	HKD 78.6261
01/16/2008	HKD 84.8075	HKD 80.5665
01/15/2008	HKD 86.0392	HKD 81.7364
01/14/2008	HKD 88.4885	HKD 84.0632
01/11/2008	HKD 87.4476	HKD 83.0749
01/10/2008	HKD 88.4510	HKD 84.0273
01/09/2008	HKD 88.3190	HKD 83.9023
01/08/2008	HKD 87.0344	HKD 82.6821
01/07/2008	HKD 87.9372	HKD 83.5394
01/04/2008	HKD 88.1491	HKD 83.7409
01/03/2008	HKD 90.5825	HKD 86.0522
01/02/2008	HKD 90.4029	HKD 85.8823
12/31/2007	HKD 91.4336	HKD 86.8617
12/28/2007	HKD 91.8960	HKD 87.3000
12/27/2007	HKD 91.6399	HKD 87.0572
12/24/2007	HKD 91.8593	HKD 87.2656
12/21/2007	HKD 91.1947	HKD 86.6345
12/20/2007	HKD 89.6834	HKD 85.1984
12/19/2007	HKD 89.4286	HKD 84.9564
12/18/2007	HKD 89.8085	HKD 85.3172
12/17/2007	HKD 89.1143	HKD 84.6584
12/14/2007	HKD 90.9232	HKD 86.3768
12/13/2007	HKD 92.8625	HKD 88.2187
12/12/2007	HKD 94.0763	HKD 89.3717
12/11/2007	HKD 93.0523	HKD 88.3984
12/10/2007	HKD 95.4696	HKD 90.6954
12/07/2007	HKD 94.8613	HKD 90.1181
12/06/2007	HKD 94.7167	HKD 89.9795
12/05/2007	HKD 93.3088	HKD 88.6426
12/04/2007	HKD 91.8654	HKD 87.2717
12/03/2007	HKD 93.0338	HKD 88.3814
11/30/2007	HKD 93.6992	HKD 89.0133
11/29/2007	HKD 92.4860	HKD 87.8613
11/28/2007	HKD 92.4808	HKD 87.8557
11/27/2007	HKD 89.9191	HKD 85.4224
11/26/2007	HKD 88.4682	HKD 84.0437
11/23/2007	HKD 90.3902	HKD 85.8698
11/22/2007	HKD 88.9181	HKD 84.4715
11/21/2007	HKD 88.5157	HKD 84.0893
11/20/2007	HKD 90.3482	HKD 85.8300
11/19/2007	HKD 89.4830	HKD 85.0081
11/16/2007	HKD 91.9600	HKD 87.3613
11/15/2007	HKD 91.9577	HKD 87.3590
11/14/2007	HKD 93.5222	HKD 88.8449
11/13/2007	HKD 94.0833	HKD 89.3782
11/12/2007	HKD 91.1796	HKD 86.6201
11/09/2007	HKD 92.5175	HKD 87.8908
11/08/2007	HKD 94.2620	HKD 89.5485
11/07/2007	HKD 94.0998	HKD 89.3939
11/06/2007	HKD 96.8750	HKD 92.0306
11/05/2007	HKD 95.3977	HKD 90.6266
11/02/2007	HKD 96.6513	HKD 91.8181
11/01/2007	HKD 99.8783	HKD 94.8836
10/31/2007	HKD 99.8788	HKD 94.8842
10/30/2007	HKD 98.4544	HKD 93.5310
10/29/2007	HKD 99.4588	HKD 94.4851
10/26/2007	HKD 98.6217	HKD 93.6899
10/25/2007	HKD 96.5708	HKD 91.7412
10/24/2007	HKD 96.4715	HKD 91.6473
10/23/2007	HKD 96.9229	HKD 92.0755
10/22/2007	HKD 95.8278	HKD 91.0352
10/18/2007	HKD 98.2688	HKD 93.3547
10/17/2007	HKD 98.2906	HKD 93.3755
10/16/2007	HKD 98.0174	HKD 93.1159
10/15/2007	HKD 99.2442	HKD 94.2811
10/12/2007	HKD 100.4201	HKD 95.3987
10/11/2007	HKD 100.0917	HKD 95.0862
10/10/2007	HKD 100.4591	HKD 95.4350
10/09/2007	HKD 100.6924	HKD 95.6570
10/08/2007	HKD 99.8883	HKD 94.8933
10/05/2007	HKD 100.5933	HKD 95.5621
10/04/2007	HKD 99.6439	HKD 94.6604
10/03/2007	HKD 99.2332	HKD 94.2702
10/02/2007	HKD 99.6986	HKD 94.7132
09/28/2007	HKD 98.1709	HKD 93.2622
09/27/2007	HKD 98.2284	HKD 93.3160
09/25/2007	HKD 96.6793	HKD 91.8445
09/24/2007	HKD 96.7728	HKD 91.9334
09/21/2007	HKD 97.0659	HKD 92.2115
09/20/2007	HKD 96.3581	HKD 91.5397
09/19/2007	HKD 96.8985	HKD 92.0528
09/18/2007	HKD 95.9010	HKD 91.1052
09/17/2007	HKD 92.9088	HKD 88.2625
09/14/2007	HKD 93.8903	HKD 89.1950
09/13/2007	HKD 94.2248	HKD 89.5135
09/12/2007	HKD 93.7200	HKD 89.0338
09/11/2007	HKD 93.5685	HKD 88.8894
09/10/2007	HKD 92.2702	HKD 87.6562
09/07/2007	HKD 92.7409	HKD 88.1028
09/06/2007	HKD 94.3567	HKD 89.6383
09/05/2007	HKD 94.0809	HKD 89.3761
09/04/2007	HKD 95.5941	HKD 90.8141
09/03/2007	HKD 94.9303	HKD 90.1832
08/31/2007	HKD 94.6965	HKD 89.9607
08/30/2007	HKD 93.1645	HKD 88.5049
08/29/2007	HKD 93.8350	HKD 89.1424
08/28/2007	HKD 91.7659	HKD 87.1768
08/27/2007	HKD 94.1415	HKD 89.4332
08/24/2007	HKD 95.1024	HKD 90.3465
08/23/2007	HKD 93.9905	HKD 89.2900
08/22/2007	HKD 93.7239	HKD 89.0368
08/21/2007	HKD 92.2516	HKD 87.6385
08/20/2007	HKD 91.9999	HKD 87.3996
08/17/2007	HKD 92.0701	HKD 87.4658
08/16/2007	HKD 90.0965	HKD 85.5906
08/15/2007	HKD 92.2245	HKD 87.6122
08/14/2007	HKD 92.2417	HKD 87.6287
08/13/2007	HKD 93.8269	HKD 89.1347
08/10/2007	HKD 93.5030	HKD 88.8265
08/09/2007	HKD 94.1308	HKD 89.4228
08/08/2007	HKD 97.6633	HKD 92.7795
08/07/2007	HKD 96.5910	HKD 91.7607
08/06/2007	HKD 96.4484	HKD 91.6255
08/03/2007	HKD 94.1980	HKD 89.4873
08/02/2007	HKD 96.5989	HKD 91.7678
08/01/2007	HKD 96.3150	HKD 91.4980
07/31/2007	HKD 96.3315	HKD 91.5146
07/30/2007	HKD 96.9468	HKD 92.0992
07/27/2007	HKD 95.4138	HKD 90.6428
07/26/2007	HKD 97.1058	HKD 92.2496
07/25/2007	HKD 100.1436	HKD 95.1354
07/24/2007	HKD 100.0751	HKD 95.0709
07/23/2007	HKD 102.2386	HKD 97.1260
07/20/2007	HKD 101.6105	HKD 96.5296
07/19/2007	HKD 102.6207	HKD 97.4893
07/18/2007	HKD 102.1729	HKD 97.0630
07/17/2007	HKD 102.6713	HKD 97.5377
07/16/2007	HKD 102.8197	HKD 97.6786
07/13/2007	HKD 103.0867	HKD 97.9314
07/12/2007	HKD 102.8869	HKD 97.7418
07/11/2007	HKD 101.0691	HKD 96.0144
07/10/2007	HKD 100.3964	HKD 95.3754
07/09/2007	HKD 101.9384	HKD 96.8407
07/06/2007	HKD 101.5282	HKD 96.4514
07/05/2007	HKD 100.8354	HKD 95.7932
07/04/2007	HKD 101.2833	HKD 96.2190
07/03/2007	HKD 101.2347	HKD 96.1718
06/29/2007	HKD 99.4098	HKD 94.4387
06/28/2007	HKD 98.9904	HKD 94.0397
06/27/2007	HKD 98.9722	HKD 94.0232
06/26/2007	HKD 98.5624	HKD 93.6332
06/25/2007	HKD 98.9428	HKD 93.9946
06/22/2007	HKD 99.0804	HKD 94.1263
06/21/2007	HKD 100.2882	HKD 95.2736
06/20/2007	HKD 99.7613	HKD 94.7726
06/18/2007	HKD 100.5966	HKD 95.5656
06/15/2007	HKD 100.4701	HKD 95.4462
06/14/2007	HKD 99.5450	HKD 94.5672
06/13/2007	HKD 98.9489	HKD 94.0002
06/12/2007	HKD 97.6552	HKD 92.7720
06/11/2007	HKD 98.8795	HKD 93.9352
06/08/2007	HKD 98.6381	HKD 93.7053
06/07/2007	HKD 97.6756	HKD 92.7907
06/06/2007	HKD 99.2721	HKD 94.3082
06/05/2007	HKD 100.5162	HKD 95.4897
06/04/2007	HKD 100.9809	HKD 95.9312
06/01/2007	HKD 100.6728	HKD 95.6384
05/31/2007	HKD 99.6685	HKD 94.6844
05/30/2007	HKD 99.5789	HKD 94.5992
05/29/2007	HKD 99.0347	HKD 94.0825
05/28/2007	HKD 98.9731	HKD 94.0237
05/25/2007	HKD 98.9885	HKD 94.0380
05/23/2007	HKD 99.4914	HKD 94.5165
05/22/2007	HKD 99.3709	HKD 94.4017
05/21/2007	HKD 99.2949	HKD 94.3294
05/18/2007	HKD 99.3617	HKD 94.3927
05/17/2007	HKD 98.7785	HKD 93.8388
05/16/2007	HKD 98.7308	HKD 93.7936
05/15/2007	HKD 98.0848	HKD 93.1798
05/14/2007	HKD 98.0779	HKD 93.1737
05/11/2007	HKD 98.3783	HKD 93.4588
05/10/2007	HKD 97.0664	HKD 92.2122
05/09/2007	HKD 98.5433	HKD 93.6151
05/08/2007	HKD 98.0351	HKD 93.1326
05/07/2007	HKD 98.4235	HKD 93.5017
05/04/2007	HKD 98.0145	HKD 93.1125
05/03/2007	HKD 97.5228	HKD 92.6457
05/02/2007	HKD 97.2704	HKD 92.4057
04/30/2007	HKD 96.2866	HKD 91.4713
04/27/2007	HKD 96.8620	HKD 92.0182
04/26/2007	HKD 96.8818	HKD 92.0373
04/25/2007	HKD 97.3654	HKD 92.4957
04/24/2007	HKD 96.1779	HKD 91.3683
04/23/2007	HKD 96.2134	HKD 91.4017
04/20/2007	HKD 96.8824	HKD 92.0379
04/19/2007	HKD 95.8794	HKD 91.0844
04/18/2007	HKD 96.3096	HKD 91.4932
04/17/2007	HKD 96.2074	HKD 91.3966
04/16/2007	HKD 96.3811	HKD 91.5608
04/13/2007	HKD 95.2809	HKD 90.5161
04/12/2007	HKD 94.9031	HKD 90.1574
04/11/2007	HKD 94.1859	HKD 89.4762
04/10/2007	HKD 94.6420	HKD 89.9090
04/04/2007	HKD 93.8181	HKD 89.1259
04/03/2007	HKD 93.4006	HKD 88.7292
04/02/2007	HKD 92.6285	HKD 87.9966
03/30/2007	HKD 92.5204	HKD 87.8938
03/29/2007	HKD 92.5736	HKD 87.9439
03/28/2007	HKD 91.8166	HKD 87.2248
03/27/2007	HKD 92.5302	HKD 87.9034
03/26/2007	HKD 93.0219	HKD 88.3695
03/23/2007	HKD 92.9655	HKD 88.3160
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.

Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888