Past prices

Sun Life-Baring Australia Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 04/23/2012
Valuation Date Offer Price Bid Price
04/23/2012USD 25.6712USD 24.3876
04/20/2012USD 25.8952USD 24.6004
04/19/2012USD 25.8812USD 24.5870
04/18/2012USD 25.8312USD 24.5395
04/17/2012USD 25.4768USD 24.2029
04/16/2012USD 25.5431USD 24.2658
04/13/2012USD 25.8559USD 24.5630
04/12/2012USD 25.4911USD 24.2164
04/11/2012USD 25.1220USD 23.8658
04/10/2012USD 25.2600USD 23.9969
04/05/2012USD 25.4305USD 24.1589
04/03/2012USD 25.8400USD 24.5479
04/02/2012USD 25.8132USD 24.5224
03/30/2012USD 25.8005USD 24.5104
03/29/2012USD 25.6639USD 24.3807
03/28/2012USD 25.9034USD 24.6082
03/27/2012USD 25.9549USD 24.6570
03/26/2012USD 25.6259USD 24.3445
03/23/2012USD 25.4083USD 24.1378
03/22/2012USD 25.4682USD 24.1947
03/21/2012USD 25.5789USD 24.2998
03/20/2012USD 25.7931USD 24.5034
03/19/2012USD 25.9226USD 24.6264
03/16/2012USD 25.9249USD 24.6286
03/15/2012USD 25.8877USD 24.5932
03/14/2012USD 25.9243USD 24.6280
03/13/2012USD 25.8152USD 24.5243
03/12/2012USD 25.5179USD 24.2419
03/09/2012USD 25.8563USD 24.5634
03/08/2012USD 25.6753USD 24.3914
03/07/2012USD 25.2067USD 23.9463
03/06/2012USD 25.6198USD 24.3387
03/05/2012USD 26.2125USD 24.9018
03/02/2012USD 26.4854USD 25.1611
03/01/2012USD 26.4122USD 25.0915
02/29/2012USD 26.8275USD 25.4860
02/28/2012USD 26.3887USD 25.0692
02/27/2012USD 26.2543USD 24.9415
02/24/2012USD 26.5736USD 25.2449
02/23/2012USD 26.3906USD 25.0709
02/22/2012USD 26.3195USD 25.0034
02/21/2012USD 26.4112USD 25.0905
02/20/2012USD 26.4437USD 25.1214
02/17/2012USD 25.8309USD 24.5393
02/16/2012USD 25.5463USD 24.2689
02/15/2012USD 26.2447USD 24.9324
02/14/2012USD 26.1060USD 24.8006
02/13/2012USD 26.4556USD 25.1327
02/10/2012USD 25.9948USD 24.6950
02/09/2012USD 26.5179USD 25.1919
02/08/2012USD 26.5927USD 25.2629
02/07/2012USD 26.3164USD 25.0005
02/06/2012USD 26.3595USD 25.0414
02/03/2012USD 25.9960USD 24.6961
02/02/2012USD 26.1470USD 24.8395
02/01/2012USD 25.7416USD 24.4544
01/31/2012USD 25.8988USD 24.6038
01/30/2012USD 25.7474USD 24.4599
01/27/2012USD 26.0623USD 24.7591
01/26/2012USD 25.9553USD 24.6574
01/20/2012USD 25.2473USD 23.9848
01/19/2012USD 25.0874USD 23.8329
01/18/2012USD 25.0881USD 23.8336
01/17/2012USD 25.0803USD 23.8262
01/16/2012USD 24.4151USD 23.1942
01/13/2012USD 24.7871USD 23.5476
01/12/2012USD 24.7328USD 23.4960
01/11/2012USD 24.5792USD 23.3501
01/10/2012USD 24.4340USD 23.2122
01/09/2012USD 23.9272USD 22.7307
01/06/2012USD 24.0073USD 22.8069
01/05/2012USD 24.1750USD 22.9661
01/04/2012USD 24.5732USD 23.3445
01/03/2012USD 24.2059USD 22.9955
12/30/2011USD 23.5105USD 22.3349
12/29/2011USD 23.2830USD 22.1187
12/28/2011USD 23.9576USD 22.7596
12/23/2011USD 23.9610USD 22.7628
12/22/2011USD 23.6256USD 22.4442
12/21/2011USD 23.9116USD 22.7159
12/20/2011USD 23.0858USD 21.9314
12/19/2011USD 23.0548USD 21.9020
12/16/2011USD 23.6612USD 22.4780
12/15/2011USD 23.4166USD 22.2457
12/14/2011USD 23.9184USD 22.7224
12/13/2011USD 24.2722USD 23.0585
12/12/2011USD 24.5773USD 23.3484
12/09/2011USD 24.8629USD 23.6196
12/08/2011USD 25.2802USD 24.0161
12/07/2011USD 25.2238USD 23.9625
12/06/2011USD 24.9793USD 23.7302
12/05/2011USD 25.3882USD 24.1187
12/02/2011USD 25.3037USD 24.0384
12/01/2011USD 24.8815USD 23.6374
11/30/2011USD 24.1821USD 22.9729
11/29/2011USD 23.7094USD 22.5238
11/28/2011USD 23.4839USD 22.3096
11/25/2011USD 22.3129USD 21.1971
11/24/2011USD 22.8018USD 21.6616
11/23/2011USD 22.7391USD 21.6020
11/22/2011USD 23.5094USD 22.3339
11/21/2011USD 23.6855USD 22.5012
11/18/2011USD 24.3219USD 23.1057
11/17/2011USD 24.5531USD 23.3253
11/16/2011USD 24.9640USD 23.7157
11/15/2011USD 25.2312USD 23.9696
11/14/2011USD 25.3927USD 24.1230
11/11/2011USD 25.3801USD 24.1110
11/10/2011USD 25.1587USD 23.9007
11/09/2011USD 25.3519USD 24.0842
11/08/2011USD 25.7040USD 24.4187
11/07/2011USD 25.5791USD 24.3001
11/04/2011USD 25.7176USD 24.4316
11/03/2011USD 25.1840USD 23.9247
11/02/2011USD 24.9633USD 23.7150
11/01/2011USD 25.0619USD 23.8087
10/31/2011USD 26.8269USD 25.4854
10/28/2011USD 26.8291USD 25.4876
10/27/2011USD 26.7235USD 25.3873
10/26/2011USD 25.3928USD 24.1230
10/25/2011USD 25.5656USD 24.2872
10/24/2011USD 25.4388USD 24.1667
10/21/2011USD 24.4501USD 23.2275
10/20/2011USD 24.5231USD 23.2968
10/19/2011USD 25.1830USD 23.9238
10/18/2011USD 24.6201USD 23.3890
10/17/2011USD 25.5417USD 24.2645
10/14/2011USD 24.9994USD 23.7493
10/13/2011USD 25.1000USD 23.8449
10/12/2011USD 24.7115USD 23.4759
10/11/2011USD 24.4485USD 23.2260
10/10/2011USD 24.2260USD 23.0146
10/07/2011USD 23.6646USD 22.4813
10/06/2011USD 22.9255USD 21.7792
10/04/2011USD 21.2219USD 20.1607
10/03/2011USD 21.7245USD 20.6382
09/30/2011USD 22.5455USD 21.4181
09/28/2011USD 23.2227USD 22.0614
09/27/2011USD 22.9254USD 21.7790
09/26/2011USD 22.1505USD 21.0429
09/23/2011USD 21.8374USD 20.7454
09/22/2011USD 22.4258USD 21.3044
09/21/2011USD 24.3384USD 23.1214
09/20/2011USD 24.2482USD 23.0357
09/19/2011USD 24.4203USD 23.1992
09/16/2011USD 25.0167USD 23.7658
09/15/2011USD 24.4336USD 23.2118
09/14/2011USD 23.9836USD 22.7843
09/12/2011USD 24.3701USD 23.1515
09/09/2011USD 25.7223USD 24.4361
09/08/2011USD 25.8924USD 24.5976
09/07/2011USD 25.7661USD 24.4777
09/06/2011USD 25.0412USD 23.7890
09/05/2011USD 25.3403USD 24.0732
09/02/2011USD 26.1998USD 24.8897
09/01/2011USD 26.5393USD 25.2122
08/31/2011USD 26.3855USD 25.0662
08/30/2011USD 26.1303USD 24.8237
08/29/2011USD 25.3750USD 24.1061
08/26/2011USD 25.3770USD 24.1080
08/25/2011USD 25.3586USD 24.0906
08/24/2011USD 25.1309USD 23.8743
08/23/2011USD 25.2839USD 24.0196
08/22/2011USD 24.6162USD 23.3853
08/19/2011USD 24.4891USD 23.2645
08/18/2011USD 25.5580USD 24.2800
08/17/2011USD 26.0792USD 24.7751
08/16/2011USD 25.4559USD 24.1830
08/15/2011USD 25.7210USD 24.4349
08/12/2011USD 24.7816USD 23.5424
08/11/2011USD 24.4776USD 23.2536
08/10/2011USD 24.6877USD 23.4532
08/09/2011USD 23.5417USD 22.3646
08/08/2011USD 23.6884USD 22.5039
08/05/2011USD 24.6202USD 23.3891
08/04/2011USD 26.0846USD 24.7803
08/03/2011USD 26.8291USD 25.4876
08/02/2011USD 27.6963USD 26.3114
08/01/2011USD 27.7585USD 26.3705
07/29/2011USD 27.7607USD 26.3726
07/28/2011USD 28.2591USD 26.8460
07/27/2011USD 28.7088USD 27.2732
07/26/2011USD 28.7329USD 27.2962
07/25/2011USD 28.1346USD 26.7278
07/22/2011USD 28.6072USD 27.1768
07/21/2011USD 28.0280USD 26.6265
07/20/2011USD 28.0225USD 26.6213
07/19/2011USD 27.3564USD 25.9885
07/18/2011USD 27.1899USD 25.8304
07/15/2011USD 27.3300USD 25.9634
07/14/2011USD 27.6484USD 26.2658
07/13/2011USD 27.4798USD 26.1058
07/12/2011USD 27.0805USD 25.7264
07/11/2011USD 27.9031USD 26.5078
07/08/2011USD 28.5772USD 27.1482
07/07/2011USD 28.1904USD 26.7807
07/06/2011USD 27.9857USD 26.5863
07/05/2011USD 28.0459USD 26.6435
07/04/2011USD 28.2522USD 26.8395
06/30/2011USD 28.1199USD 26.7139
06/29/2011USD 27.3648USD 25.9965
06/28/2011USD 26.6098USD 25.2792
06/27/2011USD 26.5662USD 25.2378
06/24/2011USD 27.1804USD 25.8213
06/23/2011USD 27.0711USD 25.7175
06/22/2011USD 27.4612USD 26.0880
06/21/2011USD 27.2926USD 25.9279
06/20/2011USD 26.7387USD 25.4017
06/17/2011USD 27.2241USD 25.8628
06/16/2011USD 27.0660USD 25.7126
06/15/2011USD 27.9985USD 26.5985
06/14/2011USD 27.9909USD 26.5912
06/13/2011USD 27.6994USD 26.3143
06/10/2011USD 27.8141USD 26.4233
06/09/2011USD 27.6497USD 26.2671
06/08/2011USD 27.5615USD 26.1833
06/07/2011USD 27.9733USD 26.5746
06/03/2011USD 27.9193USD 26.5233
06/02/2011USD 27.9816USD 26.5824
06/01/2011USD 28.7939USD 27.3541
05/31/2011USD 28.6571USD 27.2241
05/30/2011USD 28.4144USD 26.9936
05/27/2011USD 28.4168USD 26.9958
05/26/2011USD 28.0662USD 26.6628
05/25/2011USD 27.3344USD 25.9676
05/24/2011USD 27.7672USD 26.3787
05/23/2011USD 27.6917USD 26.3070
05/20/2011USD 28.5704USD 27.1418
05/19/2011USD 28.7744USD 27.3356
05/18/2011USD 28.1296USD 26.7230
05/17/2011USD 28.0859USD 26.6815
05/16/2011USD 27.7161USD 26.3302
05/13/2011USD 28.3706USD 26.9520
05/12/2011USD 28.0495USD 26.6469
05/11/2011USD 29.2423USD 27.7801
05/09/2011USD 28.8712USD 27.4276
05/06/2011USD 28.5452USD 27.1179
05/05/2011USD 28.6320USD 27.2003
05/04/2011USD 28.8846USD 27.4403
05/03/2011USD 29.2443USD 27.7820
04/29/2011USD 29.9682USD 28.4697
04/28/2011USD 29.9691USD 28.4706
04/27/2011USD 29.6911USD 28.2064
04/26/2011USD 29.8073USD 28.3169
04/21/2011USD 29.8599USD 28.3668
04/20/2011USD 29.2527USD 27.7900
04/19/2011USD 28.4085USD 26.9879
04/18/2011USD 28.9315USD 27.4848
04/15/2011USD 28.9089USD 27.4634
04/14/2011USD 29.0167USD 27.5658
04/13/2011USD 29.2441USD 27.7818
04/12/2011USD 29.1884USD 27.7288
04/11/2011USD 29.8939USD 28.3991
04/08/2011USD 29.5693USD 28.0907
04/07/2011USD 29.2240USD 27.7627
04/06/2011USD 28.9375USD 27.4905
04/04/2011USD 28.8007USD 27.3606
04/01/2011USD 28.4970USD 27.0721
03/31/2011USD 28.2671USD 26.8537
03/30/2011USD 28.0542USD 26.6514
03/29/2011USD 27.4030USD 26.0328
03/28/2011USD 27.4227USD 26.0514
03/25/2011USD 27.4228USD 26.0516
03/24/2011USD 27.0567USD 25.7038
03/23/2011USD 26.5438USD 25.2166
03/22/2011USD 26.5676USD 25.2392
03/21/2011USD 26.4049USD 25.0845
03/18/2011USD 25.9459USD 24.6485
03/17/2011USD 25.4249USD 24.1536
03/16/2011USD 25.4256USD 24.1542
03/15/2011USD 25.0383USD 23.7863
03/14/2011USD 26.0608USD 24.7577
03/11/2011USD 26.0231USD 24.7219
03/10/2011USD 26.4268USD 25.1053
03/09/2011USD 27.0759USD 25.7220
03/08/2011USD 27.2865USD 25.9221
03/07/2011USD 27.4489USD 26.0763
03/04/2011USD 27.5813USD 26.2021
03/03/2011USD 27.3554USD 25.9875
03/02/2011USD 27.2344USD 25.8726
03/01/2011USD 27.4661USD 26.0927
02/28/2011USD 27.3535USD 25.9857
02/25/2011USD 27.2595USD 25.8965
02/24/2011USD 26.9038USD 25.5585
02/23/2011USD 27.0053USD 25.6550
02/22/2011USD 26.9977USD 25.6477
02/21/2011USD 27.4335USD 26.0617
02/18/2011USD 27.5986USD 26.2185
02/17/2011USD 27.4938USD 26.1190
02/16/2011USD 27.4060USD 26.0356
02/15/2011USD 27.4322USD 26.0605
02/14/2011USD 27.4393USD 26.0673
02/11/2011USD 26.9752USD 25.6264
02/10/2011USD 27.3836USD 26.0143
02/09/2011USD 27.5069USD 26.1314
02/08/2011USD 27.5246USD 26.1483
02/07/2011USD 27.3671USD 25.9987
02/02/2011USD 26.9384USD 25.5914
02/01/2011USD 26.5147USD 25.1889
01/31/2011USD 26.0572USD 24.7542
01/28/2011USD 26.2852USD 24.9708
01/27/2011USD 26.4421USD 25.1199
01/26/2011USD 26.5695USD 25.2409
01/25/2011USD 26.4879USD 25.1634
01/24/2011USD 26.2775USD 24.9635
01/21/2011USD 26.0474USD 24.7450
01/20/2011USD 26.4894USD 25.1649
01/19/2011USD 27.0855USD 25.7312
01/18/2011USD 26.5817USD 25.2525
01/17/2011USD 26.3375USD 25.0205
01/14/2011USD 26.4537USD 25.1309
01/13/2011USD 26.5874USD 25.2580
01/12/2011USD 26.0033USD 24.7031
01/11/2011USD 25.8330USD 24.5413
01/10/2011USD 25.9689USD 24.6704
01/07/2011USD 26.0492USD 24.7466
01/06/2011USD 26.3941USD 25.0743
01/05/2011USD 26.4244USD 25.1031
01/04/2011USD 26.8771USD 25.5332
01/03/2011USD 26.9994USD 25.6493
12/31/2010USD 27.0017USD 25.6515
12/30/2010USD 27.0976USD 25.7426
12/29/2010USD 26.6314USD 25.2998
12/28/2010USD 26.6324USD 25.3006
12/24/2010USD 26.6363USD 25.3043
12/23/2010USD 26.7871USD 25.4476
12/22/2010USD 26.5368USD 25.2099
12/21/2010USD 26.4492USD 25.1266
12/20/2010USD 26.1208USD 24.8147
12/17/2010USD 26.1132USD 24.8074
12/16/2010USD 26.3400USD 25.0229
12/15/2010USD 26.3853USD 25.0660
12/14/2010USD 26.6017USD 25.2715
12/13/2010USD 26.2311USD 24.9194
12/10/2010USD 26.0883USD 24.7838
12/09/2010USD 26.0533USD 24.7506
12/08/2010USD 25.7354USD 24.4486
12/07/2010USD 26.2853USD 24.9710
12/06/2010USD 25.7880USD 24.4985
12/03/2010USD 25.6156USD 24.3347
12/02/2010USD 25.2303USD 23.9687
12/01/2010USD 24.7225USD 23.4863
11/30/2010USD 24.5798USD 23.3507
11/29/2010USD 24.8273USD 23.5859
11/26/2010USD 24.7344USD 23.4976
11/25/2010USD 25.1317USD 23.8750
11/24/2010USD 24.9277USD 23.6812
11/23/2010USD 25.0761USD 23.8222
11/22/2010USD 25.6212USD 24.3400
11/19/2010USD 25.4586USD 24.1856
11/18/2010USD 25.5036USD 24.2283
11/17/2010USD 25.0398USD 23.7878
11/16/2010USD 25.6107USD 24.3301
11/15/2010USD 25.8078USD 24.5173
11/12/2010USD 25.9978USD 24.6978
11/11/2010USD 26.4653USD 25.1420
11/10/2010USD 26.1449USD 24.8376
11/09/2010USD 26.7941USD 25.4543
11/08/2010USD 26.7230USD 25.3868
11/05/2010USD 26.8138USD 25.4730
11/04/2010USD 26.3941USD 25.0743
11/03/2010USD 25.9892USD 24.6896
11/02/2010USD 25.8293USD 24.5378
11/01/2010USD 25.6210USD 24.3398
10/29/2010USD 25.0083USD 23.7578
10/28/2010USD 25.1949USD 23.9351
10/27/2010USD 24.9022USD 23.6570
10/26/2010USD 25.6101USD 24.3295
10/25/2010USD 24.9854USD 23.7361
10/22/2010USD 24.9876USD 23.7381
10/21/2010USD 25.0854USD 23.8310
10/20/2010USD 24.7779USD 23.5389
10/19/2010USD 25.1965USD 23.9366
10/18/2010USD 25.1676USD 23.9091
10/15/2010USD 25.6258USD 24.3444
10/14/2010USD 25.7257USD 24.4394
10/13/2010USD 25.1437USD 23.8864
10/12/2010USD 24.8699USD 23.6263
10/11/2010USD 25.3901USD 24.1205
10/08/2010USD 24.9716USD 23.7229
10/07/2010USD 25.4634USD 24.1902
10/06/2010USD 25.0645USD 23.8112
10/05/2010USD 24.2043USD 22.9940
10/04/2010USD 24.5111USD 23.2855
09/30/2010USD 24.3078USD 23.0924
09/29/2010USD 24.6377USD 23.4057
09/28/2010USD 24.5216USD 23.2954
09/27/2010USD 24.4989USD 23.2738
09/24/2010USD 23.9659USD 22.7675
09/22/2010USD 24.1710USD 22.9624
09/21/2010USD 23.8660USD 22.6726
09/20/2010USD 23.9113USD 22.7156
09/17/2010USD 23.9622USD 22.7640
09/16/2010USD 23.5849USD 22.4055
09/15/2010USD 23.7745USD 22.5857
09/14/2010USD 23.5480USD 22.3705
09/13/2010USD 23.4637USD 22.2904
09/10/2010USD 23.0091USD 21.8585
09/09/2010USD 23.0501USD 21.8975
09/08/2010USD 22.6388USD 21.5067
09/07/2010USD 22.6352USD 21.5033
09/06/2010USD 22.7972USD 21.6572
09/03/2010USD 22.4360USD 21.3141
09/02/2010USD 22.3772USD 21.2582
09/01/2010USD 22.0742USD 20.9704
08/31/2010USD 21.2593USD 20.1963
08/30/2010USD 21.0903USD 20.0357
08/27/2010USD 21.0919USD 20.0372
08/26/2010USD 21.0331USD 19.9813
08/25/2010USD 20.7811USD 19.7419
08/24/2010USD 21.1551USD 20.0973
08/23/2010USD 21.6673USD 20.5839
08/20/2010USD 21.3485USD 20.2810
08/19/2010USD 21.9329USD 20.8362
08/18/2010USD 21.9696USD 20.8710
08/17/2010USD 21.8874USD 20.7929
08/16/2010USD 21.4151USD 20.3442
08/13/2010USD 21.6205USD 20.5393
08/12/2010USD 21.2070USD 20.1465
08/11/2010USD 21.6213USD 20.5401
08/10/2010USD 22.3055USD 21.1901
08/09/2010USD 22.7775USD 21.6385
08/06/2010USD 22.6553USD 21.5225
08/05/2010USD 22.6367USD 21.5048
08/04/2010USD 22.4600USD 21.3369
08/03/2010USD 22.6016USD 21.4714
08/02/2010USD 21.9228USD 20.8266
07/30/2010USD 21.9245USD 20.8282
07/29/2010USD 22.1430USD 21.0357
07/28/2010USD 21.9535USD 20.8557
07/27/2010USD 22.0310USD 20.9293
07/26/2010USD 21.8245USD 20.7331
07/23/2010USD 21.5446USD 20.4672
07/22/2010USD 21.0626USD 20.0094
07/21/2010USD 21.1358USD 20.0789
07/20/2010USD 20.8930USD 19.8482
07/19/2010USD 20.4752USD 19.4514
07/16/2010USD 21.0919USD 20.0372
07/15/2010USD 21.2441USD 20.1818
07/14/2010USD 21.4327USD 20.3609
07/13/2010USD 20.8568USD 19.8138
07/12/2010USD 20.9898USD 19.9402
07/09/2010USD 20.9958USD 19.9460
07/08/2010USD 20.7743USD 19.7355
07/07/2010USD 19.7045USD 18.7192
07/06/2010USD 19.7799USD 18.7908
07/05/2010USD 19.4429USD 18.4706
07/02/2010USD 19.5919USD 18.6122
06/30/2010USD 20.1037USD 19.0984
06/29/2010USD 20.3520USD 19.3343
06/28/2010USD 20.9826USD 19.9334
06/25/2010USD 20.8798USD 19.8357
06/24/2010USD 21.3395USD 20.2724
06/23/2010USD 21.4148USD 20.3439
06/22/2010USD 21.8575USD 20.7645
06/21/2010USD 22.3323USD 21.2156
06/18/2010USD 21.6638USD 20.5805
06/17/2010USD 21.5405USD 20.4634
06/15/2010USD 21.1786USD 20.1196
06/14/2010USD 21.1877USD 20.1282
06/11/2010USD 20.8649USD 19.8215
06/10/2010USD 20.4874USD 19.4629
06/09/2010USD 19.9070USD 18.9115
06/08/2010USD 19.6469USD 18.6645
06/07/2010USD 20.7091USD 19.6735
06/04/2010USD 20.7108USD 19.6752
06/03/2010USD 20.9699USD 19.9213
06/02/2010USD 20.1630USD 19.1548
06/01/2010USD 20.2234USD 19.2121
05/31/2010USD 20.9263USD 19.8799
05/28/2010USD 20.9280USD 19.8815
05/27/2010USD 20.3414USD 19.3242
05/26/2010USD 19.7667USD 18.7783
05/25/2010USD 19.0478USD 18.0953
05/24/2010USD 19.9947USD 18.9949
05/20/2010USD 19.6233USD 18.6421
05/19/2010USD 20.3413USD 19.3241
05/18/2010USD 21.5410USD 20.4639
05/17/2010USD 21.6668USD 20.5834
05/14/2010USD 22.7257USD 21.5893
05/13/2010USD 23.0662USD 21.9128
05/12/2010USD 22.5487USD 21.4212
05/11/2010USD 22.4199USD 21.2988
05/10/2010USD 22.9067USD 21.7612
05/07/2010USD 22.0438USD 20.9415
05/06/2010USD 22.7733USD 21.6345
05/05/2010USD 23.3352USD 22.1683
05/04/2010USD 23.8680USD 22.6745
05/03/2010USD 24.6504USD 23.4177
04/30/2010USD 24.6524USD 23.4196
04/29/2010USD 24.5254USD 23.2990
04/28/2010USD 24.5241USD 23.2978
04/27/2010USD 24.9309USD 23.6842
04/26/2010USD 25.0928USD 23.8381
04/23/2010USD 24.9044USD 23.6591
04/22/2010USD 25.2024USD 23.9422
04/21/2010USD 25.6387USD 24.3567
04/20/2010USD 25.4761USD 24.2022
04/19/2010USD 25.0959USD 23.8410
04/16/2010USD 25.8453USD 24.5530
04/15/2010USD 25.9256USD 24.6293
04/14/2010USD 25.9033USD 24.6081
04/13/2010USD 25.5313USD 24.2546
04/12/2010USD 25.7562USD 24.4683
04/09/2010USD 25.5560USD 24.2781
04/08/2010USD 25.3291USD 24.0626
04/07/2010USD 25.4922USD 24.2174
04/01/2010USD 25.0875USD 23.8330
03/31/2010USD 24.8775USD 23.6335
03/30/2010USD 25.1225USD 23.8663
03/29/2010USD 24.7905USD 23.5508
03/26/2010USD 24.6051USD 23.3747
03/25/2010USD 24.7384USD 23.5014
03/24/2010USD 24.7116USD 23.4760
03/23/2010USD 24.6702USD 23.4366
03/22/2010USD 24.2791USD 23.0651
03/19/2010USD 24.8435USD 23.6013
03/18/2010USD 24.8273USD 23.5859
03/17/2010USD 24.2896USD 23.0750
03/16/2010USD 24.2902USD 23.0756
03/15/2010USD 24.2087USD 22.9981
03/12/2010USD 24.5434USD 23.3161
03/11/2010USD 24.3881USD 23.1686
03/10/2010USD 24.4203USD 23.1992
03/09/2010USD 24.1576USD 22.9496
03/08/2010USD 24.2193USD 23.0082
03/05/2010USD 23.7893USD 22.5997
03/04/2010USD 23.6634USD 22.4802
03/03/2010USD 23.5418USD 22.3646
03/02/2010USD 23.3422USD 22.1750
03/01/2010USD 23.0226USD 21.8714
02/26/2010USD 22.5903USD 21.4607
02/25/2010USD 22.3994USD 21.2793
02/24/2010USD 22.6737USD 21.5399
02/23/2010USD 23.2997USD 22.1346
02/22/2010USD 23.3004USD 22.1353
02/19/2010USD 22.7024USD 21.5672
02/18/2010USD 22.9263USD 21.7799
02/17/2010USD 23.2155USD 22.0546
02/12/2010USD 22.0712USD 20.9676
02/11/2010USD 22.1267USD 21.0202
02/10/2010USD 21.5714USD 20.4928
02/09/2010USD 21.3678USD 20.2993
02/08/2010USD 21.3095USD 20.2439
02/05/2010USD 21.2166USD 20.1557
02/04/2010USD 22.0936USD 20.9888
02/03/2010USD 22.5485USD 21.4210
02/02/2010USD 22.1515USD 21.0438
02/01/2010USD 21.7586USD 20.6706
01/29/2010USD 22.3762USD 21.2573
01/28/2010USD 23.0988USD 21.9438
01/27/2010USD 22.9091USD 21.7635
01/26/2010USD 23.2550USD 22.0922
01/25/2010USD 23.5172USD 22.3413
01/22/2010USD 23.5863USD 22.4069
01/21/2010USD 24.0955USD 22.8907
01/20/2010USD 24.4857USD 23.2613
01/19/2010USD 24.6999USD 23.4648
01/18/2010USD 25.0689USD 23.8154
01/15/2010USD 25.0899USD 23.8353
01/14/2010USD 25.1451USD 23.8877
01/13/2010USD 24.7815USD 23.5423
01/12/2010USD 25.0167USD 23.7658
01/11/2010USD 25.4990USD 24.2239
01/08/2010USD 24.7872USD 23.5477
01/07/2010USD 24.8403USD 23.5982
01/06/2010USD 24.7861USD 23.5467
01/05/2010USD 24.7319USD 23.4952
01/04/2010USD 24.2804USD 23.0662
12/31/2009USD 24.0648USD 22.8615
12/30/2009USD 23.6980USD 22.5130
12/29/2009USD 23.2627USD 22.0995
12/28/2009USD 23.2634USD 22.1001
12/24/2009USD 23.2660USD 22.1026
12/23/2009USD 22.7894USD 21.6498
12/22/2009USD 22.7140USD 21.5782
12/21/2009USD 22.5457USD 21.4183
12/18/2009USD 22.6574USD 21.5244
12/17/2009USD 22.6602USD 21.5271
12/16/2009USD 22.9755USD 21.8267
12/15/2009USD 23.1895USD 22.0300
12/14/2009USD 23.1226USD 21.9664
12/11/2009USD 23.2090USD 22.0484
12/10/2009USD 23.0216USD 21.8705
12/09/2009USD 23.0666USD 21.9132
12/08/2009USD 23.2721USD 22.1084
12/07/2009USD 23.2263USD 22.0649
12/04/2009USD 23.9087USD 22.7132
12/03/2009USD 24.2960USD 23.0811
12/02/2009USD 24.1360USD 22.9291
12/01/2009USD 23.6634USD 22.4801
11/30/2009USD 23.2877USD 22.1232
11/27/2009USD 22.3855USD 21.2662
11/26/2009USD 23.4952USD 22.3204
11/25/2009USD 23.8359USD 22.6440
11/24/2009USD 23.4480USD 22.2755
11/23/2009USD 23.7527USD 22.5650
11/20/2009USD 23.2372USD 22.0753
11/19/2009USD 23.6646USD 22.4813
11/18/2009USD 24.0286USD 22.8271
11/17/2009USD 23.9214USD 22.7253
11/16/2009USD 24.1207USD 22.9145
11/13/2009USD 23.7423USD 22.5551
11/12/2009USD 23.9479USD 22.7504
11/11/2009USD 23.9486USD 22.7511
11/10/2009USD 23.7866USD 22.5972
11/09/2009USD 23.4640USD 22.2907
11/06/2009USD 22.7835USD 21.6442
11/05/2009USD 22.1399USD 21.0328
11/04/2009USD 22.2673USD 21.1538
11/03/2009USD 21.8664USD 20.7730
11/02/2009USD 22.1628USD 21.0545
10/30/2009USD 22.8791USD 21.7350
10/29/2009USD 22.2754USD 21.1615
10/28/2009USD 22.8972USD 21.7523
10/27/2009USD 23.6331USD 22.4514
10/23/2009USD 24.4070USD 23.1866
10/22/2009USD 24.1139USD 22.9081
10/21/2009USD 24.2900USD 23.0754
10/20/2009USD 24.4556USD 23.2327
10/19/2009USD 24.0402USD 22.8380
10/16/2009USD 24.2387USD 23.0267
10/15/2009USD 24.3261USD 23.1097
10/14/2009USD 24.0351USD 22.8332
10/13/2009USD 23.6322USD 22.4505
10/12/2009USD 23.2505USD 22.0879
10/09/2009USD 23.3328USD 22.1661
10/08/2009USD 23.2849USD 22.1205
10/07/2009USD 22.6303USD 21.4987
10/06/2009USD 21.9653USD 20.8670
10/05/2009USD 21.6152USD 20.5343
10/02/2009USD 21.4543USD 20.3815
09/30/2009USD 22.6454USD 21.5131
09/29/2009USD 22.4518USD 21.3291
09/28/2009USD 21.9096USD 20.8140
09/25/2009USD 22.2410USD 21.1289
09/24/2009USD 22.3559USD 21.2380
09/23/2009USD 22.4896USD 21.3650
09/22/2009USD 22.1311USD 21.0245
09/21/2009USD 21.9044USD 20.8090
09/18/2009USD 22.1911USD 21.0814
09/17/2009USD 22.3914USD 21.2718
09/16/2009USD 22.0776USD 20.9736
09/15/2009USD 21.2556USD 20.1928
09/14/2009USD 21.1500USD 20.0924
09/11/2009USD 21.6684USD 20.5849
09/10/2009USD 21.4117USD 20.3410
09/09/2009USD 21.2486USD 20.1861
09/08/2009USD 21.3407USD 20.2735
09/07/2009USD 20.7737USD 19.7349
09/04/2009USD 20.2865USD 19.2720
09/03/2009USD 20.1382USD 19.1312
09/02/2009USD 20.0218USD 19.0207
09/01/2009USD 20.4540USD 19.4312
08/31/2009USD 20.5248USD 19.4984
08/28/2009USD 20.5264USD 19.5000
08/27/2009USD 20.1041USD 19.0988
08/26/2009USD 20.1790USD 19.1700
08/25/2009USD 20.1010USD 19.0959
08/24/2009USD 20.2163USD 19.2054
08/21/2009USD 19.3745USD 18.4057
08/20/2009USD 19.6366USD 18.6546
08/19/2009USD 19.3863USD 18.4169
08/18/2009USD 19.4953USD 18.5204
08/17/2009USD 19.3853USD 18.4159
08/14/2009USD 20.2689USD 19.2554
08/13/2009USD 20.1547USD 19.1468
08/12/2009USD 19.2686USD 18.3051
08/11/2009USD 19.5329USD 18.5561
08/10/2009USD 19.5185USD 18.5425
08/07/2009USD 19.4032USD 18.4329
08/06/2009USD 19.5398USD 18.5627
08/05/2009USD 19.3639USD 18.3956
08/04/2009USD 19.5217USD 18.5456
08/03/2009USD 18.9278USD 17.9813
07/31/2009USD 18.9293USD 17.9828
07/30/2009USD 18.5152USD 17.5893
07/29/2009USD 18.2699USD 17.3563
07/28/2009USD 18.6639USD 17.7307
07/27/2009USD 18.3311USD 17.4144
07/24/2009USD 17.9564USD 17.0584
07/23/2009USD 17.7561USD 16.8682
07/22/2009USD 17.7330USD 16.8463
07/21/2009USD 17.6929USD 16.8081
07/20/2009USD 17.6207USD 16.7395
07/17/2009USD 17.1431USD 16.2858
07/16/2009USD 17.1243USD 16.2680
07/15/2009USD 16.7333USD 15.8965
07/14/2009USD 16.2505USD 15.4379
07/13/2009USD 15.4466USD 14.6741
07/10/2009USD 15.7665USD 14.9781
07/09/2009USD 15.7948USD 15.0049
07/08/2009USD 15.8444USD 15.0521
07/07/2009USD 16.0909USD 15.2863
07/06/2009USD 16.0100USD 15.2094
07/03/2009USD 16.3921USD 15.5724
07/02/2009USD 16.7412USD 15.9041
06/30/2009USD 17.2665USD 16.4030
06/29/2009USD 16.8586USD 16.0156
06/26/2009USD 16.9540USD 16.1062
06/25/2009USD 16.5356USD 15.7087
06/24/2009USD 16.4505USD 15.6279
06/23/2009USD 16.0595USD 15.2564
06/22/2009USD 16.7741USD 15.9353
06/19/2009USD 16.9572USD 16.1093
06/18/2009USD 16.6262USD 15.7948
06/17/2009USD 16.6736USD 15.8398
06/16/2009USD 17.0605USD 16.2073
06/15/2009USD 17.5605USD 16.6824
06/12/2009USD 18.0017USD 17.1015
06/11/2009USD 17.8911USD 16.9965
06/10/2009USD 17.6846USD 16.8003
06/09/2009USD 16.8698USD 16.0262
06/08/2009USD 16.8980USD 16.0530
06/05/2009USD 17.3267USD 16.4603
06/04/2009USD 17.1146USD 16.2588
06/03/2009USD 17.8257USD 16.9343
06/02/2009USD 17.5986USD 16.7186
06/01/2009USD 16.5644USD 15.7361
05/29/2009USD 16.5658USD 15.7374
05/27/2009USD 16.2515USD 15.4388
05/26/2009USD 15.8725USD 15.0787
05/25/2009USD 16.0329USD 15.2312
05/22/2009USD 16.0344USD 15.2326
05/21/2009USD 16.0134USD 15.2126
05/20/2009USD 16.0547USD 15.2518
05/19/2009USD 16.0938USD 15.2890
05/18/2009USD 15.3180USD 14.5520
05/15/2009USD 15.3558USD 14.5879
05/14/2009USD 14.9890USD 14.2395
05/13/2009USD 15.9464USD 15.1490
05/12/2009USD 16.0735USD 15.2698
05/11/2009USD 16.3036USD 15.4883
05/08/2009USD 16.2171USD 15.4061
05/07/2009USD 16.1673USD 15.3589
05/06/2009USD 15.5170USD 14.7410
05/05/2009USD 15.7412USD 14.9541
05/04/2009USD 14.8580USD 14.1150
04/30/2009USD 14.8791USD 14.1350
04/29/2009USD 14.2900USD 13.5754
04/28/2009USD 14.0062USD 13.3058
04/27/2009USD 14.3388USD 13.6217
04/24/2009USD 14.3233USD 13.6070
04/23/2009USD 14.2735USD 13.5598
04/22/2009USD 13.8937USD 13.1989
04/21/2009USD 13.8146USD 13.1238
04/20/2009USD 14.3041USD 13.5888
04/17/2009USD 14.6357USD 13.9038
04/16/2009USD 14.6277USD 13.8962
04/15/2009USD 14.5633USD 13.8351
04/14/2009USD 14.6934USD 13.9586
04/09/2009USD 14.0930USD 13.3883
04/08/2009USD 13.8718USD 13.1781
04/07/2009USD 14.1482USD 13.4407
04/06/2009USD 14.5184USD 13.7924
04/03/2009USD 14.3734USD 13.6546
04/02/2009USD 14.1668USD 13.4583
04/01/2009USD 13.4625USD 12.7893
03/31/2009USD 13.4819USD 12.8077
03/30/2009USD 13.3287USD 12.6622
03/27/2009USD 13.7733USD 13.0845
03/26/2009USD 13.9082USD 13.2127
03/25/2009USD 13.6098USD 12.9292
03/24/2009USD 13.5470USD 12.8696
03/23/2009USD 13.4485USD 12.7760
03/20/2009USD 12.9359USD 12.2890
03/19/2009USD 12.9278USD 12.2813
03/18/2009USD 12.3857USD 11.7663
03/17/2009USD 12.1924USD 11.5827
03/16/2009USD 12.1927USD 11.5829
03/13/2009USD 12.1325USD 11.5258
03/12/2009USD 11.6218USD 11.0406
03/11/2009USD 11.7167USD 11.1308
03/10/2009USD 11.4206USD 10.8494
03/09/2009USD 11.2066USD 10.6462
03/06/2009USD 11.2498USD 10.6872
03/05/2009USD 11.2901USD 10.7255
03/04/2009USD 11.2023USD 10.6421
03/03/2009USD 11.3624USD 10.7942
03/02/2009USD 11.3481USD 10.7806
02/27/2009USD 11.7323USD 11.1456
02/26/2009USD 11.9282USD 11.3317
02/25/2009USD 11.8152USD 11.2244
02/24/2009USD 11.7821USD 11.1929
02/23/2009USD 11.8518USD 11.2591
02/20/2009USD 11.7860USD 11.1966
02/19/2009USD 12.1165USD 11.5106
02/18/2009USD 11.8188USD 11.2277
02/17/2009USD 11.9936USD 11.3938
02/16/2009USD 12.3240USD 11.7077
02/13/2009USD 12.6008USD 11.9707
02/12/2009USD 12.2312USD 11.6196
02/11/2009USD 12.2170USD 11.6060
02/10/2009USD 12.4403USD 11.8182
02/09/2009USD 12.6473USD 12.0149
02/06/2009USD 12.2111USD 11.6004
02/05/2009USD 11.8941USD 11.2993
02/04/2009USD 11.6568USD 11.0739
02/03/2009USD 11.8762USD 11.2823
02/02/2009USD 11.7123USD 11.1266
01/30/2009USD 12.0437USD 11.4414
01/29/2009USD 12.2962USD 11.6813
01/23/2009USD 11.4229USD 10.8517
01/22/2009USD 12.0518USD 11.4492
01/21/2009USD 11.8168USD 11.2259
01/20/2009USD 12.0450USD 11.4427
01/19/2009USD 12.7221USD 12.0859
01/16/2009USD 12.6253USD 11.9940
01/15/2009USD 12.2560USD 11.6431
01/14/2009USD 12.9370USD 12.2900
01/13/2009USD 12.7515USD 12.1138
01/12/2009USD 13.1987USD 12.5387
01/09/2009USD 13.8047USD 13.1144
01/08/2009USD 13.6048USD 12.9245
01/07/2009USD 14.2758USD 13.5619
01/06/2009USD 13.9368USD 13.2399
01/05/2009USD 13.7182USD 13.0322
01/02/2009USD 13.5320USD 12.8553
12/31/2008USD 13.4233USD 12.7520
12/30/2008USD 13.2298USD 12.5682
12/29/2008USD 12.8074USD 12.1669
12/24/2008USD 12.8095USD 12.1690
12/23/2008USD 12.6647USD 12.0313
12/22/2008USD 12.7936USD 12.1538
12/19/2008USD 12.9296USD 12.2830
12/18/2008USD 13.3431USD 12.6758
12/17/2008USD 13.0887USD 12.4342
12/16/2008USD 12.5120USD 11.8863
12/15/2008USD 12.6240USD 11.9927
12/12/2008USD 12.2230USD 11.6117
12/11/2008USD 12.7057USD 12.0703
12/10/2008USD 12.6703USD 12.0367
12/09/2008USD 12.5296USD 11.9031
12/08/2008USD 12.7258USD 12.0894
12/05/2008USD 11.8611USD 11.2679
12/04/2008USD 12.0658USD 11.4624
12/03/2008USD 12.0388USD 11.4368
12/02/2008USD 12.0603USD 11.4572
12/01/2008USD 12.5179USD 11.8919
11/28/2008USD 13.0015USD 12.3513
11/27/2008USD 12.4988USD 11.8738
11/26/2008USD 12.2238USD 11.6125
11/25/2008USD 12.6243USD 11.9930
11/24/2008USD 11.7471USD 11.1597
11/21/2008USD 11.5019USD 10.9267
11/20/2008USD 11.4083USD 10.8378
11/19/2008USD 12.2359USD 11.6240
11/18/2008USD 12.3136USD 11.6979
11/17/2008USD 12.7975USD 12.1575
11/14/2008USD 13.1905USD 12.5309
11/13/2008USD 12.8160USD 12.1751
11/12/2008USD 14.0356USD 13.3337
11/11/2008USD 14.3065USD 13.5910
11/10/2008USD 15.3652USD 14.5969
11/07/2008USD 14.5560USD 13.8281
11/06/2008USD 15.1452USD 14.3878
11/05/2008USD 16.1244USD 15.3180
11/04/2008USD 15.3172USD 14.5512
11/03/2008USD 15.2060USD 14.4456
10/31/2008USD 14.1999USD 13.4898
10/30/2008USD 14.6371USD 13.9052
10/29/2008USD 13.3487USD 12.6811
10/28/2008USD 12.6490USD 12.0164
10/27/2008USD 12.6767USD 12.0428
10/24/2008USD 12.6778USD 12.0438
10/23/2008USD 13.9058USD 13.2104
10/22/2008USD 14.7661USD 14.0277
10/21/2008USD 15.6495USD 14.8669
10/20/2008USD 15.1622USD 14.4040
10/17/2008USD 14.1098USD 13.4042
10/16/2008USD 14.3354USD 13.6185
10/15/2008USD 16.0298USD 15.2282
10/14/2008USD 16.6273USD 15.7958
10/13/2008USD 14.9415USD 14.1943
10/10/2008USD 13.9110USD 13.2154
10/09/2008USD 15.9241USD 15.1278
10/08/2008USD 14.9726USD 14.2239
10/06/2008USD 17.7743USD 16.8855
10/03/2008USD 19.2385USD 18.2764
10/02/2008USD 19.7129USD 18.7271
09/30/2008USD 19.6934USD 18.7087
09/29/2008USD 20.8510USD 19.8083
09/26/2008USD 21.6838USD 20.5995
09/25/2008USD 21.9193USD 20.8232
09/24/2008USD 22.2421USD 21.1299
09/23/2008USD 22.2385USD 21.1265
09/22/2008USD 22.3090USD 21.1935
09/19/2008USD 20.6989USD 19.6638
09/18/2008USD 20.0529USD 19.0501
09/17/2008USD 20.1834USD 19.1741
09/16/2008USD 20.2666USD 19.2532
09/12/2008USD 21.1456USD 20.0882
09/11/2008USD 20.4078USD 19.3873
09/10/2008USD 20.9651USD 19.9167
09/09/2008USD 21.6476USD 20.5651
09/08/2008USD 22.1700USD 21.0614
09/05/2008USD 21.1277USD 20.0712
09/04/2008USD 22.2633USD 21.1501
09/03/2008USD 22.6422USD 21.5100
09/02/2008USD 23.2637USD 22.1004
09/01/2008USD 23.9242USD 22.7279
08/29/2008USD 24.2595USD 23.0464
08/28/2008USD 24.0013USD 22.8012
08/27/2008USD 23.6343USD 22.4525
08/26/2008USD 23.1029USD 21.9477
08/25/2008USD 23.4980USD 22.3230
08/21/2008USD 22.9376USD 21.7907
08/20/2008USD 23.1356USD 21.9788
08/19/2008USD 22.6432USD 21.5109
08/18/2008USD 23.2645USD 22.1012
08/15/2008USD 22.9931USD 21.8434
08/14/2008USD 23.4398USD 22.2677
08/13/2008USD 22.8402USD 21.6981
08/12/2008USD 23.4372USD 22.2652
08/11/2008USD 23.8552USD 22.6623
08/08/2008USD 23.9430USD 22.7458
08/07/2008USD 24.4116USD 23.1910
08/05/2008USD 24.0043USD 22.8040
08/04/2008USD 25.2394USD 23.9773
08/01/2008USD 25.2416USD 23.9794
07/31/2008USD 25.8129USD 24.5221
07/30/2008USD 25.5974USD 24.3174
07/29/2008USD 25.5236USD 24.2473
07/28/2008USD 25.7590USD 24.4710
07/25/2008USD 25.8989USD 24.6039
07/24/2008USD 26.7818USD 25.4426
07/23/2008USD 26.9824USD 25.6332
07/22/2008USD 27.0758USD 25.7219
07/21/2008USD 27.0395USD 25.6874
07/18/2008USD 26.2383USD 24.9263
07/17/2008USD 26.8303USD 25.4887
07/16/2008USD 27.0492USD 25.6967
07/15/2008USD 26.9943USD 25.6445
07/14/2008USD 27.0629USD 25.7097
07/11/2008USD 27.1413USD 25.7842
07/10/2008USD 26.6931USD 25.3583
07/09/2008USD 26.6691USD 25.3355
07/08/2008USD 26.3959USD 25.0760
07/07/2008USD 26.9526USD 25.6049
07/04/2008USD 27.5500USD 26.1724
07/03/2008USD 27.1985USD 25.8385
07/02/2008USD 27.7988USD 26.4088
06/30/2008USD 28.5091USD 27.0836
06/27/2008USD 28.3900USD 26.9704
06/26/2008USD 28.5534USD 27.1256
06/25/2008USD 28.2701USD 26.8565
06/24/2008USD 28.4562USD 27.0333
06/23/2008USD 28.3170USD 26.9011
06/20/2008USD 28.3420USD 26.9248
06/19/2008USD 28.5652USD 27.1368
06/18/2008USD 28.5660USD 27.1376
06/17/2008USD 28.2641USD 26.8508
06/16/2008USD 28.0508USD 26.6481
06/13/2008USD 27.9645USD 26.5661
06/12/2008USD 27.7264USD 26.3400
06/11/2008USD 28.5181USD 27.0921
06/10/2008USD 28.4694USD 27.0459
06/06/2008USD 29.3500USD 27.8824
06/05/2008USD 28.9367USD 27.4898
06/04/2008USD 29.5698USD 28.0912
06/03/2008USD 29.5603USD 28.0822
06/02/2008USD 29.6513USD 28.1687
05/30/2008USD 29.6537USD 28.1709
05/29/2008USD 30.1259USD 28.6195
05/28/2008USD 29.7502USD 28.2626
05/27/2008USD 30.3956USD 28.8757
05/26/2008USD 30.5216USD 28.9954
05/23/2008USD 30.5243USD 28.9980
05/22/2008USD 30.8319USD 29.2902
05/21/2008USD 30.8595USD 29.3164
05/20/2008USD 31.1135USD 29.5577
05/19/2008USD 31.0650USD 29.5116
05/16/2008USD 30.4380USD 28.9160
05/15/2008USD 29.9162USD 28.4203
05/14/2008USD 29.6537USD 28.1709
05/13/2008USD 29.6093USD 28.1287
05/09/2008USD 29.7155USD 28.2296
05/08/2008USD 29.3912USD 27.9215
05/07/2008USD 29.2495USD 27.7869
05/06/2008USD 29.0550USD 27.6022
05/05/2008USD 28.3686USD 26.9501
05/02/2008USD 28.3710USD 26.9523
04/30/2008USD 27.8324USD 26.4407
04/29/2008USD 28.1402USD 26.7331
04/28/2008USD 28.4177USD 26.9967
04/25/2008USD 28.1638USD 26.7555
04/24/2008USD 28.4901USD 27.0655
04/23/2008USD 28.8937USD 27.4489
04/22/2008USD 28.1642USD 26.7559
04/21/2008USD 28.3196USD 26.9035
04/18/2008USD 27.4596USD 26.0865
04/17/2008USD 27.9546USD 26.5568
04/16/2008USD 27.4083USD 26.0377
04/15/2008USD 26.8843USD 25.5399
04/14/2008USD 26.5880USD 25.2585
04/11/2008USD 27.0297USD 25.6781
04/10/2008USD 27.1098USD 25.7542
04/09/2008USD 27.1817USD 25.8226
04/08/2008USD 27.3127USD 25.9470
04/07/2008USD 27.4579USD 26.0849
04/03/2008USD 26.8892USD 25.5447
04/02/2008USD 26.2125USD 24.9017
04/01/2008USD 25.8428USD 24.5506
03/31/2008USD 25.6767USD 24.3927
03/28/2008USD 26.2501USD 24.9375
03/27/2008USD 26.1960USD 24.8861
03/26/2008USD 26.1155USD 24.8096
03/25/2008USD 25.5875USD 24.3080
03/20/2008USD 24.6593USD 23.4262
03/19/2008USD 26.4180USD 25.0970
03/18/2008USD 25.5519USD 24.2742
03/17/2008USD 26.4771USD 25.1531
03/14/2008USD 26.4792USD 25.1551
03/13/2008USD 26.0933USD 24.7885
03/12/2008USD 26.3565USD 25.0385
03/11/2008USD 25.5452USD 24.2679
03/10/2008USD 26.1687USD 24.8601
03/07/2008USD 27.0275USD 25.6760
03/06/2008USD 27.8096USD 26.4191
03/05/2008USD 27.1735USD 25.8147
03/04/2008USD 27.3428USD 25.9756
03/03/2008USD 27.3598USD 25.9917
02/29/2008USD 28.1505USD 26.7429
02/28/2008USD 28.4403USD 27.0182
02/27/2008USD 28.8828USD 27.4386
02/26/2008USD 28.1958USD 26.7860
02/25/2008USD 28.0745USD 26.6707
02/22/2008USD 27.6047USD 26.2244
02/21/2008USD 27.2961USD 25.9312
02/20/2008USD 26.8120USD 25.4713
02/19/2008USD 27.2851USD 25.9208
02/18/2008USD 26.6530USD 25.3203
02/15/2008USD 26.8306USD 25.4889
02/14/2008USD 26.9168USD 25.5709
02/13/2008USD 26.1095USD 24.8040
02/12/2008USD 26.6782USD 25.3442
02/11/2008USD 26.3552USD 25.0374
02/06/2008USD 26.4261USD 25.1047
02/05/2008USD 27.4323USD 26.0606
02/04/2008USD 27.6713USD 26.2876
02/01/2008USD 27.2256USD 25.8642
01/31/2008USD 26.0917USD 24.7870
01/30/2008USD 25.9640USD 24.6657
01/29/2008USD 26.2903USD 24.9757
01/28/2008USD 26.4945USD 25.1697
01/25/2008USD 26.5169USD 25.1910
01/24/2008USD 25.1558USD 23.8980
01/23/2008USD 24.2074USD 22.9970
01/22/2008USD 22.9142USD 21.7684
01/21/2008USD 25.0491USD 23.7966
01/18/2008USD 26.1572USD 24.8492
01/17/2008USD 26.6318USD 25.3001
01/16/2008USD 26.7862USD 25.4468
01/15/2008USD 28.2908USD 26.8761
01/14/2008USD 28.0506USD 26.6480
01/11/2008USD 28.1984USD 26.7884
01/10/2008USD 28.2579USD 26.8449
01/09/2008USD 28.3965USD 26.9765
01/08/2008USD 28.4154USD 26.9946
01/07/2008USD 28.3209USD 26.9048
01/04/2008USD 29.3141USD 27.8483
01/03/2008USD 29.0959USD 27.6410
01/02/2008USD 29.1615USD 27.7033
12/31/2007USD 29.0940USD 27.6392
12/28/2007USD 29.0720USD 27.6183
12/27/2007USD 28.5085USD 27.0829
12/24/2007USD 28.5106USD 27.0850
12/21/2007USD 27.9845USD 26.5852
12/20/2007USD 27.5054USD 26.1300
12/19/2007USD 27.7308USD 26.3441
12/18/2007USD 27.8469USD 26.4544
12/17/2007USD 27.9346USD 26.5378
12/14/2007USD 29.2045USD 27.7442
12/13/2007USD 30.0621USD 28.5589
12/12/2007USD 30.1094USD 28.6039
12/11/2007USD 30.4788USD 28.9548
12/10/2007USD 30.1656USD 28.6572
12/07/2007USD 30.1697USD 28.6611
12/06/2007USD 29.7369USD 28.2499
12/05/2007USD 29.1906USD 27.7310
12/04/2007USD 29.3229USD 27.8567
12/03/2007USD 29.7146USD 28.2288
11/30/2007USD 29.8482USD 28.3557
11/29/2007USD 29.1728USD 27.7141
11/28/2007USD 28.6253USD 27.1939
11/27/2007USD 28.8913USD 27.4466
11/26/2007USD 29.3516USD 27.8839
11/23/2007USD 28.1918USD 26.7821
11/22/2007USD 28.2289USD 26.8173
11/21/2007USD 28.5516USD 27.1239
11/20/2007USD 29.2022USD 27.7420
11/19/2007USD 29.8465USD 28.3541
11/16/2007USD 29.5856USD 28.1062
11/15/2007USD 30.0763USD 28.5724
11/14/2007USD 30.5090USD 28.9835
11/13/2007USD 29.9660USD 28.4676
11/12/2007USD 29.6383USD 28.1563
11/09/2007USD 31.0865USD 29.5321
11/08/2007USD 31.2034USD 29.6432
11/07/2007USD 32.1350USD 30.5281
11/06/2007USD 31.2600USD 29.6969
11/05/2007USD 30.9166USD 29.3707
11/02/2007USD 31.4813USD 29.9071
11/01/2007USD 32.4110USD 30.7903
10/31/2007USD 31.7583USD 30.1703
10/30/2007USD 31.5965USD 30.0166
10/29/2007USD 30.8891USD 29.3446
10/26/2007USD 30.8916USD 29.3469
10/25/2007USD 30.2148USD 28.7040
10/24/2007USD 30.0078USD 28.5073
10/23/2007USD 29.9740USD 28.4752
10/22/2007USD 29.0838USD 27.6295
10/18/2007USD 30.2401USD 28.7280
10/17/2007USD 29.7883USD 28.2988
10/16/2007USD 29.8909USD 28.3963
10/15/2007USD 30.6392USD 29.1071
10/12/2007USD 30.4539USD 28.9311
10/11/2007USD 30.6706USD 29.1369
10/10/2007USD 30.1601USD 28.6520
10/09/2007USD 29.5660USD 28.0876
10/08/2007USD 29.5807USD 28.1015
10/05/2007USD 29.1168USD 27.6609
10/04/2007USD 28.6238USD 27.1925
10/03/2007USD 29.2708USD 27.8071
10/02/2007USD 29.2142USD 27.7534
09/28/2007USD 28.6784USD 27.2443
09/27/2007USD 28.3909USD 26.9713
09/25/2007USD 27.5252USD 26.1488
09/24/2007USD 27.5708USD 26.1922
09/21/2007USD 26.8958USD 25.5509
09/20/2007USD 26.8679USD 25.5244
09/19/2007USD 26.4289USD 25.1074
09/18/2007USD 25.1849USD 23.9256
09/17/2007USD 25.5886USD 24.3091
09/14/2007USD 25.6010USD 24.3208
09/13/2007USD 25.2255USD 23.9641
09/12/2007USD 25.0821USD 23.8279
09/11/2007USD 24.8381USD 23.5961
09/10/2007USD 24.5837USD 23.3544
09/07/2007USD 25.0008USD 23.7507
09/06/2007USD 24.7389USD 23.5018
09/05/2007USD 24.7786USD 23.5396
09/04/2007USD 24.6167USD 23.3858
09/03/2007USD 24.6436USD 23.4113
08/31/2007USD 24.5039USD 23.2786
08/30/2007USD 23.8775USD 22.6835
08/29/2007USD 23.8060USD 22.6156
08/28/2007USD 24.4580USD 23.2350
08/27/2007USD 23.8492USD 22.6566
08/24/2007USD 23.8507USD 22.6581
08/23/2007USD 23.9909USD 22.7912
08/22/2007USD 22.9817USD 21.8325
08/21/2007USD 22.8499USD 21.7073
08/20/2007USD 22.5160USD 21.3901
08/17/2007USD 20.5498USD 19.5223
08/16/2007USD 20.9524USD 19.9047
08/15/2007USD 22.4828USD 21.3586
08/14/2007USD 23.7018USD 22.5166
08/13/2007USD 23.9721USD 22.7734
08/10/2007USD 23.7466USD 22.5592
08/09/2007USD 25.1997USD 23.9396
08/08/2007USD 25.0162USD 23.7653
08/07/2007USD 24.3722USD 23.1535
08/06/2007USD 24.8082USD 23.5677
08/03/2007USD 24.8099USD 23.5693
08/02/2007USD 24.6904USD 23.4558
08/01/2007USD 24.3206USD 23.1045
07/31/2007USD 25.5135USD 24.2377
07/30/2007USD 25.0036USD 23.7534
07/27/2007USD 25.3595USD 24.0914
07/26/2007USD 26.8519USD 25.5092
07/25/2007USD 27.2067USD 25.8462
07/24/2007USD 27.6531USD 26.2704
07/23/2007USD 27.4646USD 26.0913
07/20/2007USD 27.4935USD 26.1187
07/19/2007USD 27.2320USD 25.8703
07/18/2007USD 26.8900USD 25.5454
07/17/2007USD 27.1805USD 25.8214
07/16/2007USD 27.2223USD 25.8610
07/13/2007USD 27.0542USD 25.7014
07/12/2007USD 26.8315USD 25.4898
07/11/2007USD 26.4919USD 25.1672
07/10/2007USD 26.6607USD 25.3275
07/09/2007USD 26.8295USD 25.4879
07/06/2007USD 26.3723USD 25.0536
07/05/2007USD 26.4611USD 25.1380
07/04/2007USD 26.0558USD 24.7529
07/03/2007USD 26.0361USD 24.7342
06/29/2007USD 25.7659USD 24.4775
06/28/2007USD 25.5639USD 24.2856
06/27/2007USD 25.0954USD 23.8405
06/26/2007USD 25.9059USD 24.6105
06/25/2007USD 26.0133USD 24.7125
06/22/2007USD 26.2595USD 24.9464
06/21/2007USD 26.2193USD 24.9082
06/20/2007USD 26.2590USD 24.9460
06/18/2007USD 25.8365USD 24.5446
06/15/2007USD 25.3429USD 24.0757
06/14/2007USD 25.1694USD 23.9108
06/13/2007USD 24.7869USD 23.5474
06/12/2007USD 25.2219USD 23.9607
06/11/2007USD 25.0443USD 23.7920
06/08/2007USD 24.9787USD 23.7296
06/07/2007USD 25.4260USD 24.1546
06/06/2007USD 25.3837USD 24.1144
06/05/2007USD 25.3823USD 24.1131
06/04/2007USD 24.8735USD 23.6297
06/01/2007USD 24.8754USD 23.6315
05/31/2007USD 24.6606USD 23.4275
05/30/2007USD 24.2394USD 23.0273
05/29/2007USD 24.6927USD 23.4580
05/28/2007USD 24.3480USD 23.1305
05/25/2007USD 24.3503USD 23.1327
05/23/2007USD 25.0300USD 23.7784
05/22/2007USD 24.8934USD 23.6486
05/21/2007USD 24.9207USD 23.6746
05/18/2007USD 24.6603USD 23.4272
05/17/2007USD 24.9767USD 23.7278
05/16/2007USD 24.8584USD 23.6154
05/15/2007USD 24.7772USD 23.5382
05/14/2007USD 25.0853USD 23.8310
05/11/2007USD 24.7325USD 23.4957
05/10/2007USD 25.0818USD 23.8276
05/09/2007USD 24.8917USD 23.6470
05/08/2007USD 24.7285USD 23.4920
05/07/2007USD 24.3616USD 23.1434
05/04/2007USD 24.3632USD 23.1450
05/03/2007USD 24.3435USD 23.1263
05/02/2007USD 24.1373USD 22.9303
04/30/2007USD 24.1879USD 22.9784
04/27/2007USD 24.1514USD 22.9437
04/26/2007USD 24.4841USD 23.2598
04/25/2007USD 24.3897USD 23.1701
04/24/2007USD 24.2002USD 22.9901
04/23/2007USD 24.4174USD 23.1964
04/20/2007USD 24.4373USD 23.2153
04/19/2007USD 24.2097USD 22.9991
04/18/2007USD 24.6764USD 23.4425
04/17/2007USD 24.3942USD 23.1744
04/16/2007USD 24.5209USD 23.2948
04/13/2007USD 24.2028USD 22.9925
04/12/2007USD 24.0710USD 22.8673
04/11/2007USD 24.0898USD 22.8852
04/10/2007USD 23.9781USD 22.7791
04/04/2007USD 23.3944USD 22.2246
04/03/2007USD 23.0935USD 21.9387
04/02/2007USD 22.7681USD 21.6296
03/30/2007USD 22.8771USD 21.7332
03/29/2007USD 22.8391USD 21.6970
03/28/2007USD 22.6484USD 21.5159
03/27/2007USD 22.8851USD 21.7408
03/26/2007USD 22.8611USD 21.7180
03/23/2007USD 22.7221USD 21.5859
03/22/2007USD 22.6554USD 21.5225
03/21/2007USD 22.2997USD 21.1846
03/20/2007USD 22.2553USD 21.1425
03/19/2007USD 21.9398USD 20.8427
03/16/2007USD 21.9405USD 20.8434
03/15/2007USD 21.7453USD 20.6580
03/14/2007USD 21.2750USD 20.2111
03/13/2007USD 21.7965USD 20.7066
03/12/2007USD 21.8393USD 20.7473
03/09/2007USD 21.5267USD 20.4502
03/08/2007USD 21.4883USD 20.4138
03/07/2007USD 21.5130USD 20.4373
03/06/2007USD 21.1978USD 20.1378
03/05/2007USD 20.7630USD 19.7248
03/02/2007USD 21.5905USD 20.5109
03/01/2007USD 21.8006USD 20.7104
02/28/2007USD 21.8864USD 20.7920
02/27/2007USD 22.8218USD 21.6806
02/26/2007USD 22.8914USD 21.7468
02/23/2007USD 22.6524USD 21.5197
02/22/2007USD 22.4371USD 21.3151
02/21/2007USD 22.2643USD 21.1510
02/16/2007USD 22.0563USD 20.9534
02/15/2007USD 22.1751USD 21.0663
02/14/2007USD 21.8844USD 20.7901
02/13/2007USD 21.5570USD 20.4790
02/12/2007USD 21.4551USD 20.3822
02/09/2007USD 21.5219USD 20.4457
02/08/2007USD 21.4696USD 20.3960
02/07/2007USD 21.4763USD 20.4024
02/06/2007USD 21.2652USD 20.2018
02/05/2007USD 21.0804USD 20.0263
02/02/2007USD 21.1289USD 20.0724
02/01/2007USD 21.1356USD 20.0787
01/31/2007USD 20.8549USD 19.8121
01/30/2007USD 21.0121USD 19.9614
01/29/2007USD 20.8966USD 19.8517
01/26/2007USD 20.9694USD 19.9208
01/25/2007USD 21.1677USD 20.1092
01/24/2007USD 21.2515USD 20.1888
01/23/2007USD 21.2745USD 20.2106
01/22/2007USD 21.1914USD 20.1318
01/19/2007USD 20.9240USD 19.8777
01/18/2007USD 20.9488USD 19.9012
01/17/2007USD 20.8373USD 19.7953
01/16/2007USD 20.9400USD 19.8929
01/15/2007USD 20.9299USD 19.8833
01/12/2007USD 20.6668USD 19.6334
01/11/2007USD 20.4351USD 19.4132
01/10/2007USD 20.2034USD 19.1931
01/09/2007USD 20.5661USD 19.5377
01/08/2007USD 20.1901USD 19.1805
01/05/2007USD 20.6457USD 19.6133
01/04/2007USD 20.7155USD 19.6796
01/03/2007USD 21.3211USD 20.2549
01/02/2007USD 21.4499USD 20.3774
12/29/2006USD 21.2703USD 20.2067
12/28/2006USD 21.1962USD 20.1363
12/27/2006USD 20.8959USD 19.8510
12/22/2006USD 20.8986USD 19.8536
12/21/2006USD 20.8377USD 19.7957
12/20/2006USD 20.9367USD 19.8897
12/19/2006USD 20.6829USD 19.6487
12/18/2006USD 20.7777USD 19.7388
12/15/2006USD 20.6930USD 19.6582
12/14/2006USD 20.7487USD 19.7112
12/13/2006USD 20.5440USD 19.5167
12/12/2006USD 20.3498USD 19.3322
12/11/2006USD 20.2662USD 19.2528
12/08/2006USD 20.2368USD 19.2249
12/07/2006USD 20.4628USD 19.4396
12/06/2006USD 20.3914USD 19.3718
12/05/2006USD 20.2996USD 19.2846
12/04/2006USD 20.3021USD 19.2869
12/01/2006USD 20.3877USD 19.3682
11/30/2006USD 20.3819USD 19.3627
11/29/2006USD 20.2636USD 19.2503
11/28/2006USD 19.8439USD 18.8516
11/27/2006USD 20.0885USD 19.0839
11/24/2006USD 20.1207USD 19.1145
11/23/2006USD 20.0554USD 19.0525
11/22/2006USD 19.9473USD 18.9498
11/21/2006USD 19.5380USD 18.5610
11/20/2006USD 19.3890USD 18.4194
11/17/2006USD 19.6996USD 18.7145
11/16/2006USD 19.6344USD 18.6526
11/15/2006USD 19.7087USD 18.7232
11/14/2006USD 19.7892USD 18.7997
11/13/2006USD 19.7651USD 18.7768
11/10/2006USD 19.9473USD 18.9498
11/09/2006USD 19.8676USD 18.8742
11/08/2006USD 20.1078USD 19.1023
11/07/2006USD 20.3355USD 19.3186
11/06/2006USD 20.0468USD 19.0443
11/03/2006USD 19.9512USD 18.9536
11/02/2006USD 19.9641USD 18.9658
11/01/2006USD 19.9828USD 18.9836
10/31/2006USD 19.7061USD 18.7207
10/27/2006USD 19.5226USD 18.5463
10/26/2006USD 19.5310USD 18.5543
10/25/2006USD 19.4207USD 18.4496
10/24/2006USD 19.1809USD 18.2217
10/23/2006USD 19.2426USD 18.2804
10/20/2006USD 19.2925USD 18.3278
10/19/2006USD 19.0080USD 18.0575
10/18/2006USD 19.0146USD 18.0637
10/17/2006USD 18.9387USD 17.9917
10/16/2006USD 19.0248USD 18.0734
10/13/2006USD 18.8670USD 17.9235
10/12/2006USD 18.6393USD 17.7072
10/11/2006USD 18.6693USD 17.7357
10/10/2006USD 18.5137USD 17.5879
10/09/2006USD 18.3157USD 17.3998
10/06/2006USD 18.3829USD 17.4636
10/05/2006USD 18.4054USD 17.4851
10/04/2006USD 18.0325USD 17.1308
10/03/2006USD 18.3336USD 17.4168
09/29/2006USD 18.2193USD 17.3082
09/28/2006USD 18.1642USD 17.2559
09/27/2006USD 18.0963USD 17.1914
09/26/2006USD 17.7024USD 16.8172
09/25/2006USD 17.6763USD 16.7924
09/22/2006USD 17.7325USD 16.8458
09/21/2006USD 17.7566USD 16.8687
09/20/2006USD 17.7120USD 16.8263
09/19/2006USD 17.9829USD 17.0837
09/18/2006USD 18.0367USD 17.1347
09/15/2006USD 17.9212USD 17.0251
09/14/2006USD 18.1572USD 17.2492
09/13/2006USD 17.8771USD 16.9831
09/12/2006USD 17.7793USD 16.8902
09/11/2006USD 18.0808USD 17.1767
09/08/2006USD 18.4982USD 17.5732
09/07/2006USD 18.6834USD 17.7491
09/06/2006USD 18.8376USD 17.8956
09/05/2006USD 18.9959USD 18.0460
09/04/2006USD 18.8978USD 17.9528
09/01/2006USD 18.6658USD 17.7324
08/31/2006USD 18.7031USD 17.7679
08/30/2006USD 18.5090USD 17.5835
08/29/2006USD 18.5506USD 17.6230
08/28/2006USD 18.3904USD 17.4708
08/25/2006USD 18.3919USD 17.4722
08/24/2006USD 18.3294USD 17.4128
08/23/2006USD 18.6943USD 17.7595
08/22/2006USD 18.6045USD 17.6741
08/21/2006USD 18.5678USD 17.6393
08/18/2006USD 18.4122USD 17.4915
08/17/2006USD 18.5698USD 17.6412
08/16/2006USD 18.2115USD 17.3008
08/15/2006USD 18.0416USD 17.1394
08/14/2006USD 18.2533USD 17.3405
08/11/2006USD 18.2236USD 17.3123
08/10/2006USD 18.3346USD 17.4178
08/09/2006USD 18.2570USD 17.3441
08/08/2006USD 18.3313USD 17.4146
08/07/2006USD 18.1076USD 17.2021
08/04/2006USD 18.1087USD 17.2031
08/03/2006USD 18.2589USD 17.3459
08/02/2006USD 18.1833USD 17.2740
08/01/2006USD 18.2411USD 17.3290
07/31/2006USD 18.3379USD 17.4209
07/28/2006USD 18.1400USD 17.2329
07/27/2006USD 18.3682USD 17.4497
07/26/2006USD 17.9889USD 17.0894
07/25/2006USD 18.1350USD 17.2282
07/24/2006USD 17.7579USD 16.8699
07/21/2006USD 17.8881USD 16.9936
07/20/2006USD 18.0485USD 17.1460
07/19/2006USD 17.5769USD 16.6979
07/18/2006USD 17.8256USD 16.9342
07/17/2006USD 17.9430USD 17.0458
07/14/2006USD 18.1066USD 17.2011
07/13/2006USD 18.5765USD 17.6475
07/12/2006USD 18.6793USD 17.7453
07/11/2006USD 18.5361USD 17.6092
07/10/2006USD 18.6864USD 17.7520
07/07/2006USD 18.6611USD 17.7280
07/06/2006USD 18.4831USD 17.5588
07/05/2006USD 18.4672USD 17.5437
07/04/2006USD 18.5209USD 17.5948
07/03/2006USD 18.5112USD 17.5855
06/30/2006USD 18.3833USD 17.4640
06/29/2006USD 17.7092USD 16.8236
06/28/2006USD 17.4862USD 16.6118
06/27/2006USD 17.7943USD 16.9045
06/26/2006USD 17.5897USD 16.7101
06/23/2006USD 17.5644USD 16.6860
06/22/2006USD 17.8558USD 16.9629
06/21/2006USD 17.5183USD 16.6423
06/20/2006USD 17.3648USD 16.4965
06/19/2006USD 17.4924USD 16.6177
06/16/2006USD 17.8633USD 16.9701
06/15/2006USD 17.3516USD 16.4840
06/14/2006USD 17.2865USD 16.4220
06/13/2006USD 17.2725USD 16.4088
06/12/2006USD 17.9333USD 17.0365
06/09/2006USD 17.9466USD 17.0492
06/08/2006USD 17.7337USD 16.8469
06/07/2006USD 18.1012USD 17.1961
06/06/2006USD 18.2965USD 17.3816
06/05/2006USD 18.4625USD 17.5393
06/02/2006USD 18.4633USD 17.5400
06/01/2006USD 18.4025USD 17.4823
05/30/2006USD 19.0290USD 18.0774
05/29/2006USD 18.6765USD 17.7426
05/26/2006USD 18.6782USD 17.7442
05/25/2006USD 18.3021USD 17.3869
05/24/2006USD 18.4824USD 17.5582
05/23/2006USD 18.3149USD 17.3991
05/22/2006USD 18.3215USD 17.4054
05/19/2006USD 18.9029USD 17.9576
05/18/2006USD 19.0677USD 18.1142
05/17/2006USD 19.7370USD 18.7500
05/16/2006USD 19.4227USD 18.4515
05/15/2006USD 19.5564USD 18.5785
05/12/2006USD 20.3226USD 19.3064
05/11/2006USD 20.3025USD 19.2873
05/10/2006USD 20.3091USD 19.2936
05/09/2006USD 19.9785USD 18.9795
05/08/2006USD 20.1446USD 19.1373
05/04/2006USD 19.5245USD 18.5481
05/03/2006USD 19.9391USD 18.9421
05/02/2006USD 19.6754USD 18.6916
04/28/2006USD 19.4856USD 18.5112
04/27/2006USD 19.5147USD 18.5388
04/26/2006USD 19.5295USD 18.5529
04/25/2006USD 19.2417USD 18.2795
04/24/2006USD 19.3012USD 18.3360
04/21/2006USD 19.0815USD 18.1273
04/20/2006USD 19.3015USD 18.3363
04/19/2006USD 19.3975USD 18.4275
04/18/2006USD 19.1116USD 18.1559
04/13/2006USD 18.5465USD 17.6191
04/12/2006USD 18.6444USD 17.7121
04/11/2006USD 18.7912USD 17.8515
04/10/2006USD 18.5625USD 17.6342
04/07/2006USD 18.8119USD 17.8712
04/06/2006USD 18.8245USD 17.8832
04/04/2006USD 18.1578USD 17.2498
04/03/2006USD 18.2131USD 17.3024
03/31/2006USD 17.9404USD 17.0432
03/30/2006USD 17.8171USD 16.9262
03/29/2006USD 17.5643USD 16.6860
03/28/2006USD 17.6906USD 16.8060
03/27/2006USD 17.6059USD 16.7255
03/24/2006USD 17.4465USD 16.5741
03/23/2006USD 17.7073USD 16.8219
03/22/2006USD 17.5782USD 16.6992
03/21/2006USD 17.5462USD 16.6688
03/20/2006USD 17.6157USD 16.7348
03/17/2006USD 17.8787USD 16.9846
03/16/2006USD 17.8790USD 16.9850
03/15/2006USD 17.7579USD 16.8699
03/14/2006USD 17.5918USD 16.7122
03/13/2006USD 17.6208USD 16.7397
03/10/2006USD 17.4657USD 16.5923
03/09/2006USD 17.5127USD 16.6369
03/08/2006USD 17.3752USD 16.5063
03/07/2006USD 17.4345USD 16.5627
03/06/2006USD 17.7415USD 16.8543
03/03/2006USD 17.7367USD 16.8497
03/02/2006USD 17.7533USD 16.8656
03/01/2006USD 17.4293USD 16.5577
02/28/2006USD 17.5515USD 16.6739
02/27/2006USD 17.4705USD 16.5969
02/24/2006USD 17.3704USD 16.5018
02/23/2006USD 17.4865USD 16.6120
02/22/2006USD 17.2278USD 16.3663
02/21/2006USD 17.3115USD 16.4459
02/20/2006USD 17.2020USD 16.3418
02/17/2006USD 16.8444USD 16.0021
02/16/2006USD 16.9929USD 16.1431
02/15/2006USD 17.1365USD 16.2796
02/14/2006USD 17.1347USD 16.2778
02/13/2006USD 16.9368USD 16.0899
02/10/2006USD 17.2781USD 16.4141
02/09/2006USD 17.2442USD 16.3819
02/08/2006USD 16.9665USD 16.1180
02/07/2006USD 17.4258USD 16.5544
02/06/2006USD 17.5135USD 16.6378
02/03/2006USD 17.5369USD 16.6599
02/02/2006USD 17.5715USD 16.6928
02/01/2006USD 17.7957USD 16.9058
01/27/2006USD 17.6325USD 16.7508
01/26/2006USD 17.5148USD 16.6390
01/25/2006USD 17.5030USD 16.6277
01/24/2006USD 17.1589USD 16.3009
01/23/2006USD 17.2614USD 16.3982
01/20/2006USD 17.2650USD 16.4017
01/19/2006USD 17.1410USD 16.2838
01/18/2006USD 17.0517USD 16.1990
01/17/2006USD 17.3538USD 16.4860
01/16/2006USD 17.3027USD 16.4374
01/13/2006USD 17.2145USD 16.3537
01/12/2006USD 17.3070USD 16.4416
01/11/2006USD 17.2543USD 16.3915
01/10/2006USD 17.2405USD 16.3784
01/09/2006USD 17.2614USD 16.3983
01/06/2006USD 16.9951USD 16.1453
01/05/2006USD 17.0854USD 16.2311
01/04/2006USD 17.0593USD 16.2063
01/03/2006USD 16.7776USD 15.9386
12/30/2005USD 16.6422USD 15.8100
12/29/2005USD 16.5961USD 15.7662
12/23/2005USD 16.4409USD 15.6188
12/22/2005USD 16.3700USD 15.5514
12/21/2005USD 16.3951USD 15.5752
12/20/2005USD 16.3484USD 15.5309
12/19/2005USD 16.3937USD 15.5740
12/16/2005USD 16.3071USD 15.4917
12/15/2005USD 16.4257USD 15.6044
12/14/2005USD 16.5587USD 15.7306
12/13/2005USD 16.4100USD 15.5894
12/12/2005USD 16.4859USD 15.6615
12/09/2005USD 16.3869USD 15.5675
12/08/2005USD 16.2895USD 15.4749
12/07/2005USD 16.4044USD 15.5840
12/06/2005USD 16.5009USD 15.6757
12/05/2005USD 16.4380USD 15.6160
12/02/2005USD 16.3169USD 15.5009
12/01/2005USD 16.1047USD 15.2994
11/30/2005USD 16.2115USD 15.4008
11/29/2005USD 16.2945USD 15.4797
11/28/2005USD 16.2461USD 15.4337
11/25/2005USD 16.2475USD 15.4350
11/24/2005USD 16.2683USD 15.4548
11/23/2005USD 16.1244USD 15.3180
11/22/2005USD 16.0716USD 15.2679
11/21/2005USD 16.2830USD 15.4688
11/18/2005USD 16.1783USD 15.3693
11/17/2005USD 16.0790USD 15.2749
11/16/2005USD 15.9774USD 15.1785
11/15/2005USD 15.8820USD 15.0878
11/14/2005USD 15.9417USD 15.1445
11/11/2005USD 15.8231USD 15.0319
11/10/2005USD 15.7890USD 14.9995
11/09/2005USD 15.7283USD 14.9418
11/08/2005USD 15.7656USD 14.9772
11/07/2005USD 15.6601USD 14.8770
11/04/2005USD 15.7612USD 14.9731
11/03/2005USD 15.8679USD 15.0744
11/02/2005USD 15.6294USD 14.8479
10/28/2005USD 15.6296USD 14.8480
10/27/2005USD 15.8833USD 15.0890
10/26/2005USD 15.8390USD 15.0469
10/25/2005USD 15.5566USD 14.7787
10/24/2005USD 15.3592USD 14.5912
10/21/2005USD 15.4707USD 14.6971
10/20/2005USD 15.5366USD 14.7596
10/19/2005USD 15.4821USD 14.7079
10/18/2005USD 15.7787USD 14.9896
10/17/2005USD 15.5858USD 14.8064
10/14/2005USD 15.6138USD 14.8330
10/13/2005USD 15.7108USD 14.9252
10/12/2005USD 15.9000USD 15.1049
10/10/2005USD 16.1069USD 15.3014
10/07/2005USD 15.9709USD 15.1723
10/06/2005USD 15.9778USD 15.1789
10/05/2005USD 16.3483USD 15.5308
10/04/2005USD 16.8130USD 15.9722
10/03/2005USD 16.7872USD 15.9478
09/30/2005USD 16.7948USD 15.9550
09/29/2005USD 16.9018USD 16.0566
09/28/2005USD 16.6705USD 15.8369
09/27/2005USD 16.5896USD 15.7600
09/26/2005USD 16.5492USD 15.7216
09/23/2005USD 16.3527USD 15.5350
09/22/2005USD 16.4883USD 15.6637
09/21/2005USD 16.5051USD 15.6797
09/20/2005USD 16.6136USD 15.7828
09/16/2005USD 16.4648USD 15.6415
09/15/2005USD 16.3190USD 15.5030
09/14/2005USD 16.3826USD 15.5634
09/13/2005USD 16.2856USD 15.4713
09/12/2005USD 16.2456USD 15.4332
09/09/2005USD 16.2473USD 15.4348
09/08/2005USD 16.2091USD 15.3986
09/07/2005USD 16.2650USD 15.4516
09/06/2005USD 16.1600USD 15.3519
09/05/2005USD 16.1524USD 15.3447
09/02/2005USD 16.1480USD 15.3405
09/01/2005USD 16.0835USD 15.2793
08/31/2005USD 15.6567USD 14.8738
08/30/2005USD 15.6495USD 14.8670
08/26/2005USD 15.9566USD 15.1586
08/25/2005USD 15.8594USD 15.0663
08/24/2005USD 15.8458USD 15.0534
08/23/2005USD 15.9977USD 15.1977
08/22/2005USD 16.0453USD 15.2429
08/19/2005USD 15.8886USD 15.0941
08/18/2005USD 15.8709USD 15.0772
08/17/2005USD 16.1096USD 15.3041
08/16/2005USD 16.2235USD 15.4123
08/12/2005USD 16.2710USD 15.4574
08/11/2005USD 16.1567USD 15.3487
08/10/2005USD 15.9003USD 15.1052
08/09/2005USD 15.8124USD 15.0217
08/08/2005USD 15.8913USD 15.0966
08/05/2005USD 15.8214USD 15.0303
08/04/2005USD 15.8363USD 15.0444
08/03/2005USD 15.7422USD 14.9550
08/02/2005USD 15.7677USD 14.9792
07/29/2005USD 15.7349USD 14.9481
07/28/2005USD 15.5428USD 14.7655
07/27/2005USD 15.5971USD 14.8171
07/26/2005USD 15.6827USD 14.8985
07/25/2005USD 15.7185USD 14.9325
07/22/2005USD 15.8491USD 15.0566
07/21/2005USD 15.6478USD 14.8653
07/20/2005USD 15.3707USD 14.6021
07/19/2005USD 15.1441USD 14.3868
07/18/2005USD 15.2203USD 14.4592
07/15/2005USD 15.2446USD 14.4823
07/14/2005USD 15.2719USD 14.5082
07/13/2005USD 15.2866USD 14.5222
07/12/2005USD 15.2200USD 14.4589
07/11/2005USD 15.0463USD 14.2939
07/08/2005USD 14.8338USD 14.0920
07/07/2005USD 14.9722USD 14.2235
07/06/2005USD 15.0449USD 14.2925
07/05/2005USD 15.1813USD 14.4221
07/04/2005USD 15.2574USD 14.4944
06/30/2005USD 15.4856USD 14.7113
06/29/2005USD 15.4700USD 14.6964
06/28/2005USD 15.6271USD 14.8457
06/27/2005USD 15.4516USD 14.6789
06/24/2005USD 15.5624USD 14.7842
06/22/2005USD 15.7054USD 14.9201
06/21/2005USD 15.7243USD 14.9380
06/20/2005USD 15.8594USD 15.0664
06/17/2005USD 15.8119USD 15.0212
06/16/2005USD 15.5136USD 14.7378
06/15/2005USD 15.3264USD 14.5600
06/14/2005USD 15.2649USD 14.5016
06/13/2005USD 15.1722USD 14.4135
06/10/2005USD 15.2848USD 14.5205
06/09/2005USD 15.2568USD 14.4939
06/08/2005USD 15.3062USD 14.5408
06/07/2005USD 15.2741USD 14.5103
06/03/2005USD 15.0001USD 14.2500
06/02/2005USD 14.8881USD 14.1436
06/01/2005USD 14.6781USD 13.9441
05/31/2005USD 14.6452USD 13.9129
05/27/2005USD 14.7954USD 14.0556
05/26/2005USD 14.7329USD 13.9961
05/25/2005USD 14.6722USD 13.9385
05/24/2005USD 14.7952USD 14.0553
05/23/2005USD 14.6102USD 13.8796
05/20/2005USD 14.5333USD 13.8066
05/19/2005USD 14.5566USD 13.8286
05/18/2005USD 14.2960USD 13.5811
05/17/2005USD 14.2056USD 13.4952
05/13/2005USD 14.4907USD 13.7661
05/12/2005USD 14.7257USD 13.9893
05/11/2005USD 14.6911USD 13.9565
05/10/2005USD 14.6380USD 13.9060
05/09/2005USD 14.6364USD 13.9044
05/06/2005USD 14.6862USD 13.9518
05/04/2005USD 14.5591USD 13.8310
05/03/2005USD 14.6123USD 13.8815
04/29/2005USD 14.7565USD 14.0185
04/28/2005USD 14.7349USD 13.9980
04/27/2005USD 14.7314USD 13.9948
04/26/2005USD 14.8294USD 14.0878
04/25/2005USD 14.8588USD 14.1158
04/22/2005USD 14.8378USD 14.0959
04/21/2005USD 14.7068USD 13.9714
04/20/2005USD 14.6934USD 13.9586
04/19/2005USD 14.5141USD 13.7883
04/18/2005USD 14.3857USD 13.6663
04/15/2005USD 14.5866USD 13.8571
04/14/2005USD 14.9518USD 14.2041
04/13/2005USD 15.2578USD 14.4948
04/12/2005USD 15.2287USD 14.4672
04/11/2005USD 15.1746USD 14.4157
04/08/2005USD 15.1599USD 14.4018
04/07/2005USD 15.0448USD 14.2924
04/06/2005USD 14.9656USD 14.2172
04/04/2005USD 14.9872USD 14.2377
04/01/2005USD 15.1058USD 14.3504
03/31/2005USD 15.0435USD 14.2912
03/30/2005USD 14.9433USD 14.1960
03/29/2005USD 14.9679USD 14.2194
03/24/2005USD 15.1366USD 14.3797
03/23/2005USD 15.3261USD 14.5597
03/22/2005USD 15.7671USD 14.9787
03/21/2005USD 15.8659USD 15.0725
03/18/2005USD 15.9069USD 15.1114
03/16/2005USD 15.8678USD 15.0743
03/15/2005USD 15.8145USD 15.0237
03/14/2005USD 15.8566USD 15.0636
03/11/2005USD 15.8013USD 15.0112
03/10/2005USD 15.8831USD 15.0889
03/09/2005USD 16.1077USD 15.3022
03/08/2005USD 16.0936USD 15.2889
03/07/2005USD 15.9462USD 15.1488
03/04/2005USD 15.7044USD 14.9191
03/03/2005USD 15.6442USD 14.8619
03/02/2005USD 15.5222USD 14.7460
03/01/2005USD 15.7273USD 14.9409
02/28/2005USD 15.7294USD 14.9428
02/25/2005USD 15.3183USD 14.5523
02/24/2005USD 15.3330USD 14.5662
02/23/2005USD 15.4630USD 14.6897
02/22/2005USD 15.5830USD 14.8038
02/21/2005USD 15.5717USD 14.7931
02/18/2005USD 15.4715USD 14.6978
02/17/2005USD 15.5142USD 14.7384
02/16/2005USD 15.3805USD 14.6114
02/15/2005USD 15.3550USD 14.5872
02/14/2005USD 15.4079USD 14.6374
02/08/2005USD 15.0352USD 14.2834
02/07/2005USD 15.2492USD 14.4867
02/04/2005USD 15.1356USD 14.3787
02/03/2005USD 15.2041USD 14.4438
02/02/2005USD 15.1680USD 14.4095
02/01/2005USD 15.0381USD 14.2861
01/31/2005USD 15.0222USD 14.2710
01/28/2005USD 14.9806USD 14.2315
01/27/2005USD 15.0085USD 14.2580
01/26/2005USD 14.8204USD 14.0793
01/25/2005USD 14.7816USD 14.0424
01/24/2005USD 14.7507USD 14.0131
01/21/2005USD 14.6165USD 13.8856
01/20/2005USD 14.4854USD 13.7610
01/19/2005USD 14.6696USD 13.9360
01/18/2005USD 14.5162USD 13.7903
01/17/2005USD 14.6325USD 13.9008
01/14/2005USD 14.5793USD 13.8502
01/13/2005USD 14.7129USD 13.9771
01/12/2005USD 14.5740USD 13.8453
01/11/2005USD 14.6196USD 13.8886
01/10/2005USD 14.5634USD 13.8351
01/07/2005USD 14.5829USD 13.8537
01/06/2005USD 14.4063USD 13.6859
01/05/2005USD 14.4837USD 13.7594
01/04/2005USD 14.7758USD 14.0369
12/31/2004USD 14.8466USD 14.1041
12/30/2004USD 14.7766USD 14.0377
12/23/2004USD 14.5665USD 13.8381
12/22/2004USD 14.5466USD 13.8192
12/21/2004USD 14.4868USD 13.7624
12/20/2004USD 14.3767USD 13.6577
12/17/2004USD 14.2635USD 13.5502
12/16/2004USD 14.2873USD 13.5728
12/15/2004USD 14.1293USD 13.4228
12/14/2004USD 14.1318USD 13.4251
12/13/2004USD 13.9571USD 13.2592
12/10/2004USD 13.7286USD 13.0421
12/09/2004USD 13.7810USD 13.0919
12/08/2004USD 13.9275USD 13.2310
12/07/2004USD 14.4130USD 13.6923
12/06/2004USD 14.4520USD 13.7293
12/03/2004USD 14.3268USD 13.6104
12/02/2004USD 14.4823USD 13.7581
12/01/2004USD 14.2052USD 13.4949
11/30/2004USD 14.3117USD 13.5960
11/29/2004USD 14.4727USD 13.7489
11/26/2004USD 14.4800USD 13.7559
11/25/2004USD 14.5142USD 13.7884
11/24/2004USD 14.3591USD 13.6410
11/23/2004USD 14.2478USD 13.5353
11/22/2004USD 14.0647USD 13.3614
11/19/2004USD 14.2334USD 13.5217
11/18/2004USD 14.2478USD 13.5353
11/17/2004USD 14.1844USD 13.4751
11/16/2004USD 14.0053USD 13.3049
11/15/2004USD 14.0297USD 13.3281
11/12/2004USD 13.8148USD 13.1240
11/11/2004USD 13.6952USD 13.0103
11/10/2004USD 13.6796USD 12.9955
11/09/2004USD 13.5620USD 12.8838
11/08/2004USD 13.5463USD 12.8689
11/05/2004USD 13.6035USD 12.9232
11/04/2004USD 13.5639USD 12.8856
11/03/2004USD 13.4022USD 12.7320
11/02/2004USD 13.2245USD 12.5632
10/29/2004USD 13.1700USD 12.5114
10/28/2004USD 13.1024USD 12.4472
10/27/2004USD 13.1208USD 12.4647
10/26/2004USD 12.9853USD 12.3359
10/21/2004USD 12.8233USD 12.1820
10/20/2004USD 12.7677USD 12.1292
10/19/2004USD 12.7241USD 12.0878
10/18/2004USD 12.7366USD 12.0996
10/15/2004USD 12.7658USD 12.1275
10/14/2004USD 12.6960USD 12.0611
10/13/2004USD 12.6904USD 12.0558
10/12/2004USD 12.7610USD 12.1229
10/11/2004USD 12.8517USD 12.2090
10/08/2004USD 12.6763USD 12.0424
10/07/2004USD 12.7129USD 12.0771
10/06/2004USD 12.6290USD 11.9974
10/05/2004USD 12.6073USD 11.9768
10/04/2004USD 12.6278USD 11.9963
09/30/2004USD 12.4367USD 11.8147
09/28/2004USD 12.2690USD 11.6554
09/27/2004USD 12.2152USD 11.6044
09/24/2004USD 12.1963USD 11.5864
09/23/2004USD 12.2809USD 11.6667
09/22/2004USD 12.1489USD 11.5413
09/21/2004USD 12.0650USD 11.4617
09/20/2004USD 12.0072USD 11.4068
09/17/2004USD 12.0108USD 11.4102
09/16/2004USD 11.8870USD 11.2925
09/15/2004USD 11.9718USD 11.3731
09/14/2004USD 11.9381USD 11.3411
09/13/2004USD 11.8581USD 11.2651
09/10/2004USD 11.7167USD 11.1308
09/09/2004USD 11.7333USD 11.1466
09/08/2004USD 11.6976USD 11.1126
09/07/2004USD 11.7625USD 11.1743
09/06/2004USD 11.6886USD 11.1041
09/03/2004USD 11.7404USD 11.1533
09/02/2004USD 11.8436USD 11.2513
09/01/2004USD 11.8843USD 11.2900
08/31/2004USD 11.7319USD 11.1452
08/30/2004USD 11.7324USD 11.1456
08/27/2004USD 11.8445USD 11.2521
08/26/2004USD 11.6840USD 11.0997
08/25/2004USD 11.6825USD 11.0983
08/24/2004USD 11.7614USD 11.1733
08/23/2004USD 11.9209USD 11.3247
08/20/2004USD 11.8680USD 11.2745
08/19/2004USD 11.8242USD 11.2329
08/18/2004USD 11.7000USD 11.1149
08/17/2004USD 11.7590USD 11.1710
08/16/2004USD 11.6848USD 11.1005
08/13/2004USD 11.5591USD 10.9811
08/12/2004USD 11.7009USD 11.1158
08/11/2004USD 11.7115USD 11.1258
08/10/2004USD 11.7221USD 11.1359
08/09/2004USD 11.7892USD 11.1996
08/06/2004USD 11.6291USD 11.0476
08/05/2004USD 11.6983USD 11.1133
08/04/2004USD 11.7089USD 11.1233
08/03/2004USD 11.6992USD 11.1142
07/30/2004USD 11.6830USD 11.0988
07/29/2004USD 11.5039USD 10.9286
07/28/2004USD 11.4621USD 10.8889
07/27/2004USD 11.6785USD 11.0945
07/26/2004USD 11.6729USD 11.0892
07/23/2004USD 11.6260USD 11.0446
07/22/2004USD 11.7779USD 11.1889
07/21/2004USD 12.0004USD 11.4003
07/20/2004USD 12.0534USD 11.4507
07/19/2004USD 12.2074USD 11.5969
07/15/2004USD 12.0253USD 11.4240
07/14/2004USD 12.0238USD 11.4225
07/13/2004USD 12.1721USD 11.5634
07/12/2004USD 12.1928USD 11.5831
07/09/2004USD 12.1397USD 11.5327
07/08/2004USD 12.1119USD 11.5062
07/07/2004USD 12.1590USD 11.5510
07/06/2004USD 12.0563USD 11.4534
07/05/2004USD 11.9536USD 11.3558
07/02/2004USD 11.6980USD 11.1130
06/30/2004USD 11.5897USD 11.0101
06/29/2004USD 11.6165USD 11.0356
06/28/2004USD 11.6656USD 11.0822
06/25/2004USD 11.6764USD 11.0925
06/24/2004USD 11.6587USD 11.0757
06/21/2004USD 11.6552USD 11.0723
06/18/2004USD 11.4867USD 10.9123
06/17/2004USD 11.4893USD 10.9147
06/16/2004USD 11.4048USD 10.8345
06/15/2004USD 11.2186USD 10.6576
06/14/2004USD 11.3591USD 10.7911
06/11/2004USD 11.4053USD 10.8349
06/10/2004USD 11.3692USD 10.8007
06/09/2004USD 11.4874USD 10.9130
06/08/2004USD 11.6584USD 11.0754
06/04/2004USD 11.3662USD 10.7977
06/03/2004USD 11.3890USD 10.8194
06/02/2004USD 11.5478USD 10.9703
06/01/2004USD 11.6954USD 11.1105
05/28/2004USD 11.6437USD 11.0614
05/27/2004USD 11.6117USD 11.0310
05/25/2004USD 11.2841USD 10.7198
05/24/2004USD 11.2521USD 10.6894
05/21/2004USD 11.2374USD 10.6754
05/19/2004USD 11.2120USD 10.6513
05/18/2004USD 10.9609USD 10.4127
05/17/2004USD 10.9816USD 10.4325
05/14/2004USD 10.9263USD 10.3799
05/13/2004USD 10.9572USD 10.4093
05/12/2004USD 11.1611USD 10.6029
05/11/2004USD 11.0253USD 10.4740
05/10/2004USD 11.0177USD 10.4667
05/07/2004USD 11.5439USD 10.9666
05/06/2004USD 11.7376USD 11.1506
05/05/2004USD 11.7727USD 11.1840
05/04/2004USD 11.6450USD 11.0627
04/30/2004USD 11.6145USD 11.0337
04/29/2004USD 11.4768USD 10.9028
04/28/2004USD 11.9046USD 11.3093
04/27/2004USD 11.9438USD 11.3465
04/26/2004USD 11.9850USD 11.3856
04/23/2004USD 11.9926USD 11.3929
04/22/2004USD 11.8690USD 11.2755
04/21/2004USD 11.8553USD 11.2624
04/20/2004USD 12.0817USD 11.4775
04/19/2004USD 12.1618USD 11.5536
04/16/2004USD 11.9696USD 11.3710
04/15/2004USD 11.8967USD 11.3017
04/14/2004USD 12.0257USD 11.4243
04/13/2004USD 12.4076USD 11.7872
04/08/2004USD 12.4654USD 11.8420
04/07/2004USD 12.4659USD 11.8425
04/06/2004USD 12.3787USD 11.7597
04/02/2004USD 12.4890USD 11.8644
04/01/2004USD 12.4773USD 11.8533
03/31/2004USD 12.3390USD 11.7220
03/30/2004USD 12.1927USD 11.5830
03/29/2004USD 12.0403USD 11.4382
03/26/2004USD 12.0846USD 11.4803
03/25/2004USD 11.8710USD 11.2773
03/24/2004USD 11.9693USD 11.3708
03/23/2004USD 12.0473USD 11.4449
03/22/2004USD 12.1457USD 11.5383
03/19/2004USD 12.2043USD 11.5940
03/18/2004USD 12.1028USD 11.4976
03/16/2004USD 11.9975USD 11.3975
03/15/2004USD 11.8774USD 11.2835
03/12/2004USD 11.7992USD 11.2091
03/11/2004USD 11.8794USD 11.2853
03/10/2004USD 12.1681USD 11.5596
03/09/2004USD 12.3912USD 11.7715
03/08/2004USD 12.3138USD 11.6980
03/05/2004USD 12.1430USD 11.5358
03/04/2004USD 12.1883USD 11.5788
03/03/2004USD 12.0864USD 11.4820
03/02/2004USD 12.4383USD 11.8163
03/01/2004USD 12.4182USD 11.7972
02/27/2004USD 12.2454USD 11.6330
02/26/2004USD 12.1964USD 11.5865
02/25/2004USD 12.2974USD 11.6824
02/24/2004USD 12.2543USD 11.6415
02/23/2004USD 12.2705USD 11.6569
02/20/2004USD 12.4846USD 11.8603
02/19/2004USD 12.5659USD 11.9375
02/18/2004USD 12.6787USD 12.0447
02/17/2004USD 12.6042USD 11.9738
02/16/2004USD 12.4899USD 11.8653
02/13/2004USD 12.5108USD 11.8851
02/12/2004USD 12.4123USD 11.7916
02/11/2004USD 12.1893USD 11.5797
02/10/2004USD 12.2094USD 11.5989
02/09/2004USD 12.1447USD 11.5373
02/06/2004USD 11.8555USD 11.2627
02/05/2004USD 11.8620USD 11.2688
02/04/2004USD 11.8276USD 11.2362
02/03/2004USD 11.8811USD 11.2870
02/02/2004USD 11.8304USD 11.2388
01/30/2004USD 11.8008USD 11.2106
01/29/2004USD 11.9931USD 11.3933
01/28/2004USD 12.1201USD 11.5140
01/27/2004USD 12.1878USD 11.5783
01/26/2004USD 12.2985USD 11.6834
01/21/2004USD 12.1899USD 11.5803
01/20/2004USD 12.0758USD 11.4719
01/19/2004USD 11.9535USD 11.3558
01/16/2004USD 12.0424USD 11.4402
01/15/2004USD 12.1819USD 11.5727
01/14/2004USD 12.3031USD 11.6878
01/13/2004USD 12.2567USD 11.6437
01/12/2004USD 12.2812USD 11.6671
01/09/2004USD 12.2526USD 11.6398
01/08/2004USD 12.1440USD 11.5367
01/07/2004USD 12.2014USD 11.5912
01/06/2004USD 12.3488USD 11.7313
01/05/2004USD 12.1379USD 11.5309
01/02/2004USD 12.0150USD 11.4141
12/31/2003USD 11.9372USD 11.3402
12/30/2003USD 11.8532USD 11.2604
12/24/2003USD 11.6627USD 11.0795
12/23/2003USD 11.5194USD 10.9433
12/22/2003USD 11.4886USD 10.9141
12/19/2003USD 11.4456USD 10.8732
12/18/2003USD 11.4190USD 10.8480
12/17/2003USD 11.5134USD 10.9376
12/16/2003USD 11.5421USD 10.9649
12/15/2003USD 11.5852USD 11.0059
12/12/2003USD 11.4785USD 10.9045
12/11/2003USD 11.2959USD 10.7310
12/10/2003USD 11.4395USD 10.8675
12/09/2003USD 11.4867USD 10.9123
12/08/2003USD 11.4765USD 10.9025
12/05/2003USD 11.4334USD 10.8616
12/04/2003USD 11.4354USD 10.8636
12/03/2003USD 11.4149USD 10.8441
12/02/2003USD 11.1830USD 10.6238
12/01/2003USD 11.0989USD 10.5438
11/28/2003USD 11.1296USD 10.5731
11/27/2003USD 11.0824USD 10.5282
11/26/2003USD 11.0640USD 10.5107
11/25/2003USD 11.0558USD 10.5029
11/24/2003USD 10.9983USD 10.4483
11/21/2003USD 11.0086USD 10.4580
11/20/2003USD 11.1030USD 10.5477
11/19/2003USD 11.0414USD 10.4892
11/18/2003USD 10.9696USD 10.4210
11/17/2003USD 10.9757USD 10.4269
11/14/2003USD 11.1236USD 10.5673
11/13/2003USD 11.1708USD 10.6122
11/12/2003USD 11.0476USD 10.4951
11/11/2003USD 11.0127USD 10.4620
11/10/2003USD 11.1215USD 10.5654
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888