Past prices

Sun Life-Baring Eastern Europe Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/14/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/14/2005 - 04/20/2012
Valuation Date Offer Price Bid Price
04/20/2012USD 15.9439USD 15.1466
04/19/2012USD 16.0084USD 15.2079
04/18/2012USD 15.8214USD 15.0302
04/17/2012USD 15.8587USD 15.0657
04/16/2012USD 15.8495USD 15.0569
04/13/2012USD 16.1362USD 15.3293
04/12/2012USD 15.9699USD 15.1713
04/11/2012USD 15.8918USD 15.0971
04/10/2012USD 16.0045USD 15.2041
04/05/2012USD 16.1109USD 15.3053
04/03/2012USD 16.6748USD 15.8410
04/02/2012USD 16.4331USD 15.6113
03/30/2012USD 16.3334USD 15.5166
03/29/2012USD 16.2505USD 15.4379
03/28/2012USD 16.4994USD 15.6744
03/27/2012USD 16.9070USD 16.0616
03/26/2012USD 16.6222USD 15.7910
03/23/2012USD 16.2614USD 15.4482
03/22/2012USD 16.3099USD 15.4943
03/21/2012USD 16.6455USD 15.8131
03/20/2012USD 16.6636USD 15.8304
03/19/2012USD 17.0837USD 16.2294
03/16/2012USD 17.0851USD 16.2308
03/15/2012USD 17.1193USD 16.2632
03/14/2012USD 17.1006USD 16.2454
03/13/2012USD 16.8541USD 16.0113
03/12/2012USD 16.7744USD 15.9356
03/09/2012USD 16.8127USD 15.9720
03/08/2012USD 16.8164USD 15.9755
03/07/2012USD 16.4448USD 15.6225
03/06/2012USD 16.5720USD 15.7433
03/05/2012USD 17.1098USD 16.2542
03/02/2012USD 17.0215USD 16.1703
03/01/2012USD 17.0188USD 16.1677
02/29/2012USD 17.1468USD 16.2893
02/28/2012USD 17.0779USD 16.2240
02/27/2012USD 16.9768USD 16.1279
02/24/2012USD 16.9042USD 16.0589
02/23/2012USD 16.5161USD 15.6902
02/22/2012USD 16.4988USD 15.6738
02/21/2012USD 16.6026USD 15.7723
02/20/2012USD 16.8386USD 15.9966
02/17/2012USD 16.5513USD 15.7237
02/16/2012USD 16.2937USD 15.4789
02/15/2012USD 16.6266USD 15.7951
02/14/2012USD 16.6157USD 15.7848
02/13/2012USD 16.5275USD 15.7010
02/10/2012USD 16.3321USD 15.5154
02/09/2012USD 16.5375USD 15.7105
02/08/2012USD 16.7978USD 15.9578
02/07/2012USD 16.6224USD 15.7912
02/06/2012USD 16.5471USD 15.7196
02/03/2012USD 16.4533USD 15.6306
02/02/2012USD 16.3602USD 15.5421
02/01/2012USD 16.1928USD 15.3831
01/31/2012USD 16.0593USD 15.2563
01/30/2012USD 15.7905USD 15.0008
01/27/2012USD 15.9401USD 15.1430
01/26/2012USD 15.8325USD 15.0408
01/20/2012USD 15.1576USD 14.3996
01/19/2012USD 15.0951USD 14.3402
01/18/2012USD 14.9616USD 14.2134
01/17/2012USD 14.8249USD 14.0836
01/16/2012USD 14.5011USD 13.7760
01/13/2012USD 14.6201USD 13.8890
01/12/2012USD 14.6931USD 13.9583
01/11/2012USD 14.4095USD 13.6890
01/10/2012USD 14.4438USD 13.7215
01/09/2012USD 14.1071USD 13.4016
01/06/2012USD 14.1631USD 13.4548
01/05/2012USD 14.0522USD 13.3495
01/04/2012USD 14.3494USD 13.6318
01/03/2012USD 14.2449USD 13.5326
12/30/2011USD 13.8737USD 13.1799
12/29/2011USD 13.6016USD 12.9214
12/28/2011USD 14.1939USD 13.4841
12/23/2011USD 14.1958USD 13.4859
12/22/2011USD 14.0140USD 13.3132
12/21/2011USD 14.0999USD 13.3948
12/20/2011USD 13.7696USD 13.0810
12/19/2011USD 13.7990USD 13.1090
12/16/2011USD 13.9114USD 13.2158
12/15/2011USD 13.6554USD 12.9725
12/14/2011USD 13.9268USD 13.2304
12/13/2011USD 14.0046USD 13.3043
12/12/2011USD 14.2180USD 13.5070
12/09/2011USD 14.4724USD 13.7487
12/08/2011USD 14.9764USD 14.2275
12/07/2011USD 14.9961USD 14.2462
12/06/2011USD 15.2838USD 14.5195
12/05/2011USD 15.4827USD 14.7085
12/02/2011USD 15.6001USD 14.8200
12/01/2011USD 15.4892USD 14.7147
11/30/2011USD 14.9249USD 14.1785
11/29/2011USD 14.7560USD 14.0181
11/28/2011USD 14.5968USD 13.8669
11/25/2011USD 13.8130USD 13.1223
11/24/2011USD 14.1585USD 13.4505
11/23/2011USD 14.2443USD 13.5320
11/22/2011USD 14.5445USD 13.8172
11/21/2011USD 14.4933USD 13.7685
11/18/2011USD 15.1218USD 14.3656
11/17/2011USD 15.1819USD 14.4227
11/16/2011USD 15.4874USD 14.7129
11/15/2011USD 15.3151USD 14.5493
11/14/2011USD 15.6513USD 14.8686
11/11/2011USD 15.4346USD 14.6628
11/10/2011USD 15.4479USD 14.6755
11/09/2011USD 15.5695USD 14.7909
11/08/2011USD 16.0688USD 15.2653
11/07/2011USD 15.8222USD 15.0310
11/04/2011USD 16.0542USD 15.2514
11/03/2011USD 15.6550USD 14.8722
11/02/2011USD 15.4507USD 14.6781
11/01/2011USD 15.1424USD 14.3852
10/31/2011USD 16.5038USD 15.6785
10/28/2011USD 16.5051USD 15.6797
10/27/2011USD 16.3285USD 15.5120
10/26/2011USD 15.6923USD 14.9076
10/25/2011USD 15.6847USD 14.9003
10/24/2011USD 15.2831USD 14.5189
10/21/2011USD 14.6913USD 13.9566
10/20/2011USD 14.7744USD 14.0356
10/19/2011USD 15.2140USD 14.4532
10/18/2011USD 14.8238USD 14.0825
10/17/2011USD 15.3170USD 14.5511
10/14/2011USD 15.1254USD 14.3691
10/13/2011USD 14.9152USD 14.1693
10/12/2011USD 14.8994USD 14.1543
10/11/2011USD 14.4783USD 13.7543
10/10/2011USD 14.2810USD 13.5669
10/07/2011USD 13.9970USD 13.2971
10/06/2011USD 13.7462USD 13.0588
10/04/2011USD 13.2121USD 12.5514
10/03/2011USD 13.9176USD 13.2216
09/30/2011USD 14.1879USD 13.4784
09/28/2011USD 14.5838USD 13.8545
09/27/2011USD 14.3043USD 13.5890
09/26/2011USD 14.0168USD 13.3158
09/23/2011USD 13.6896USD 13.0050
09/22/2011USD 14.6790USD 13.9449
09/21/2011USD 15.8146USD 15.0238
09/20/2011USD 15.7360USD 14.9491
09/19/2011USD 15.7849USD 14.9955
09/16/2011USD 16.1169USD 15.3109
09/15/2011USD 16.1141USD 15.3083
09/14/2011USD 15.9920USD 15.1923
09/12/2011USD 15.5961USD 14.8162
09/09/2011USD 16.4446USD 15.6223
09/08/2011USD 16.7856USD 15.9462
09/07/2011USD 16.6360USD 15.8041
09/06/2011USD 16.4865USD 15.6620
09/05/2011USD 16.4192USD 15.5981
09/02/2011USD 16.9500USD 16.1024
09/01/2011USD 17.1587USD 16.3007
08/31/2011USD 17.1318USD 16.2751
08/30/2011USD 16.9032USD 16.0580
08/29/2011USD 16.2453USD 15.4330
08/26/2011USD 16.2467USD 15.4342
08/25/2011USD 16.3809USD 15.5618
08/24/2011USD 16.1298USD 15.3232
08/23/2011USD 16.2383USD 15.4263
08/22/2011USD 16.0936USD 15.2888
08/19/2011USD 15.6079USD 14.8274
08/18/2011USD 16.5599USD 15.7318
08/17/2011USD 16.9345USD 16.0877
08/16/2011USD 16.5868USD 15.7574
08/15/2011USD 16.7226USD 15.8864
08/12/2011USD 16.2307USD 15.4191
08/11/2011USD 15.7665USD 14.9781
08/10/2011USD 16.8397USD 15.9976
08/09/2011USD 16.2240USD 15.4127
08/08/2011USD 17.5453USD 16.6679
08/05/2011USD 18.0876USD 17.1832
08/04/2011USD 19.1237USD 18.1674
08/03/2011USD 19.6782USD 18.6942
08/02/2011USD 19.9822USD 18.9830
08/01/2011USD 20.0463USD 19.0438
07/29/2011USD 20.0478USD 19.0454
07/28/2011USD 20.1304USD 19.1238
07/27/2011USD 20.3268USD 19.3104
07/26/2011USD 20.1702USD 19.1616
07/25/2011USD 20.0232USD 19.0219
07/22/2011USD 20.2657USD 19.2523
07/21/2011USD 19.7704USD 18.7818
07/20/2011USD 19.9989USD 18.9988
07/19/2011USD 19.7619USD 18.7738
07/18/2011USD 19.7386USD 18.7516
07/15/2011USD 19.9972USD 18.9972
07/14/2011USD 20.0250USD 19.0237
07/13/2011USD 19.8668USD 18.8733
07/12/2011USD 19.5785USD 18.5995
07/11/2011USD 20.1250USD 19.1186
07/08/2011USD 20.6004USD 19.5703
07/07/2011USD 20.3650USD 19.3466
07/06/2011USD 20.2885USD 19.2740
07/05/2011USD 20.5139USD 19.4881
07/04/2011USD 20.4792USD 19.4551
06/30/2011USD 20.0675USD 19.0640
06/29/2011USD 20.0264USD 19.0250
06/28/2011USD 19.6196USD 18.6385
06/27/2011USD 19.4341USD 18.4623
06/24/2011USD 19.6186USD 18.6376
06/23/2011USD 19.5888USD 18.6093
06/22/2011USD 19.8189USD 18.8279
06/21/2011USD 19.8404USD 18.8483
06/20/2011USD 19.6447USD 18.6624
06/17/2011USD 19.9771USD 18.9781
06/16/2011USD 19.8621USD 18.8689
06/15/2011USD 20.4180USD 19.3970
06/14/2011USD 20.5149USD 19.4890
06/13/2011USD 20.5203USD 19.4942
06/10/2011USD 20.6906USD 19.6560
06/09/2011USD 20.6109USD 19.5803
06/08/2011USD 20.4976USD 19.4726
06/07/2011USD 20.6747USD 19.6409
06/03/2011USD 20.3865USD 19.3671
06/02/2011USD 20.3566USD 19.3387
06/01/2011USD 20.5643USD 19.5360
05/31/2011USD 20.4927USD 19.4679
05/30/2011USD 20.0185USD 19.0174
05/27/2011USD 20.0201USD 19.0190
05/26/2011USD 19.9228USD 18.9265
05/25/2011USD 19.7516USD 18.7639
05/24/2011USD 19.6495USD 18.6669
05/23/2011USD 19.4301USD 18.4585
05/20/2011USD 20.1685USD 19.1599
05/19/2011USD 20.3857USD 19.3663
05/18/2011USD 20.2531USD 19.2403
05/17/2011USD 20.2087USD 19.1982
05/16/2011USD 19.9958USD 18.9959
05/13/2011USD 20.4887USD 19.4641
05/12/2011USD 20.1922USD 19.1825
05/11/2011USD 21.0485USD 19.9960
05/09/2011USD 21.1348USD 20.0779
05/06/2011USD 20.9759USD 19.9270
05/05/2011USD 21.0921USD 20.0374
05/04/2011USD 21.4862USD 20.4117
05/03/2011USD 21.6875USD 20.6030
04/29/2011USD 21.8759USD 20.7820
04/28/2011USD 21.8766USD 20.7826
04/27/2011USD 21.8467USD 20.7543
04/26/2011USD 21.9084USD 20.8129
04/21/2011USD 22.0577USD 20.9548
04/20/2011USD 21.8738USD 20.7800
04/19/2011USD 21.2147USD 20.1538
04/18/2011USD 21.5893USD 20.5098
04/15/2011USD 21.8703USD 20.7767
04/14/2011USD 21.6604USD 20.5773
04/13/2011USD 21.9679USD 20.8694
04/12/2011USD 22.0232USD 20.9219
04/11/2011USD 22.3711USD 21.2524
04/08/2011USD 22.5274USD 21.4009
04/07/2011USD 22.2032USD 21.0930
04/06/2011USD 22.3999USD 21.2798
04/04/2011USD 22.1249USD 21.0185
04/01/2011USD 21.6609USD 20.5777
03/31/2011USD 21.4944USD 20.4196
03/30/2011USD 21.3761USD 20.3072
03/29/2011USD 21.1829USD 20.1237
03/28/2011USD 21.3532USD 20.2854
03/25/2011USD 21.4277USD 20.3562
03/24/2011USD 21.1390USD 20.0820
03/23/2011USD 20.9150USD 19.8692
03/22/2011USD 20.8364USD 19.7945
03/21/2011USD 20.8112USD 19.7705
03/18/2011USD 20.5527USD 19.5250
03/17/2011USD 20.2527USD 19.2399
03/16/2011USD 20.2532USD 19.2405
03/15/2011USD 19.8934USD 18.8986
03/14/2011USD 20.4614USD 19.4382
03/11/2011USD 20.0799USD 19.0758
03/10/2011USD 20.4621USD 19.4389
03/09/2011USD 20.7619USD 19.7237
03/08/2011USD 20.7544USD 19.7166
03/07/2011USD 20.9232USD 19.8769
03/04/2011USD 20.7567USD 19.7188
03/03/2011USD 20.7249USD 19.6886
03/02/2011USD 20.2791USD 19.2650
03/01/2011USD 20.4381USD 19.4161
02/28/2011USD 20.4548USD 19.4320
02/25/2011USD 20.1239USD 19.1176
02/24/2011USD 19.8272USD 18.8357
02/23/2011USD 19.9409USD 18.9438
02/22/2011USD 19.9577USD 18.9597
02/21/2011USD 20.3059USD 19.2905
02/18/2011USD 20.1493USD 19.1418
02/17/2011USD 20.3262USD 19.3098
02/16/2011USD 20.1910USD 19.1813
02/15/2011USD 20.3064USD 19.2910
02/14/2011USD 20.2392USD 19.2271
02/11/2011USD 19.9953USD 18.9954
02/10/2011USD 20.1301USD 19.1235
02/09/2011USD 20.5043USD 19.4790
02/08/2011USD 20.7815USD 19.7423
02/07/2011USD 20.7417USD 19.7045
02/02/2011USD 20.9083USD 19.8627
02/01/2011USD 20.4010USD 19.3809
01/31/2011USD 19.9147USD 18.9189
01/28/2011USD 20.4290USD 19.4074
01/27/2011USD 20.5945USD 19.5647
01/26/2011USD 20.4750USD 19.4512
01/25/2011USD 20.2945USD 19.2797
01/24/2011USD 20.2207USD 19.2096
01/21/2011USD 20.3032USD 19.2880
01/20/2011USD 20.4833USD 19.4591
01/19/2011USD 20.8346USD 19.7928
01/18/2011USD 20.9564USD 19.9085
01/17/2011USD 20.6274USD 19.5959
01/14/2011USD 20.4723USD 19.4486
01/13/2011USD 20.6249USD 19.5935
01/12/2011USD 20.2940USD 19.2792
01/11/2011USD 19.8338USD 18.8420
01/10/2011USD 19.7131USD 18.7274
01/07/2011USD 20.0462USD 19.0438
01/06/2011USD 20.4187USD 19.3977
01/05/2011USD 20.1525USD 19.1448
01/04/2011USD 20.2856USD 19.2713
01/03/2011USD 19.8781USD 18.8841
12/31/2010USD 19.8798USD 18.8857
12/30/2010USD 19.7964USD 18.8065
12/29/2010USD 19.8196USD 18.8286
12/28/2010USD 19.8203USD 18.8292
12/24/2010USD 19.8230USD 18.8317
12/23/2010USD 19.7913USD 18.8017
12/22/2010USD 19.7823USD 18.7931
12/21/2010USD 19.6359USD 18.6540
12/20/2010USD 19.4345USD 18.4627
12/17/2010USD 19.7971USD 18.8072
12/16/2010USD 19.7590USD 18.7709
12/15/2010USD 19.8339USD 18.8421
12/14/2010USD 19.8330USD 18.8412
12/13/2010USD 19.7221USD 18.7359
12/10/2010USD 19.6659USD 18.6825
12/09/2010USD 19.7360USD 18.7491
12/08/2010USD 19.8774USD 18.8834
12/07/2010USD 20.2014USD 19.1912
12/06/2010USD 19.7866USD 18.7971
12/03/2010USD 19.8548USD 18.8620
12/02/2010USD 19.4836USD 18.5093
12/01/2010USD 18.9993USD 18.0492
11/30/2010USD 18.6167USD 17.6858
11/29/2010USD 18.7949USD 17.8550
11/26/2010USD 18.7899USD 17.8503
11/25/2010USD 19.1684USD 18.2099
11/24/2010USD 18.8361USD 17.8942
11/23/2010USD 19.0903USD 18.1357
11/22/2010USD 19.6111USD 18.6305
11/19/2010USD 19.6046USD 18.6242
11/18/2010USD 19.4888USD 18.5142
11/17/2010USD 19.1533USD 18.1955
11/16/2010USD 19.4009USD 18.4308
11/15/2010USD 19.6681USD 18.6846
11/12/2010USD 19.7327USD 18.7460
11/11/2010USD 20.0792USD 19.0751
11/10/2010USD 20.3255USD 19.3091
11/09/2010USD 20.4506USD 19.4279
11/08/2010USD 20.1908USD 19.1811
11/05/2010USD 20.3144USD 19.2986
11/04/2010USD 20.2059USD 19.1955
11/03/2010USD 19.8747USD 18.8808
11/02/2010USD 19.7955USD 18.8056
11/01/2010USD 19.6578USD 18.6748
10/29/2010USD 19.3145USD 18.3486
10/28/2010USD 19.4062USD 18.4358
10/27/2010USD 19.5531USD 18.5753
10/26/2010USD 19.7306USD 18.7440
10/25/2010USD 19.5829USD 18.6037
10/22/2010USD 19.5846USD 18.6052
10/21/2010USD 19.5575USD 18.5796
10/20/2010USD 19.2835USD 18.3193
10/19/2010USD 19.7032USD 18.7179
10/18/2010USD 19.5137USD 18.5380
10/15/2010USD 19.6064USD 18.6260
10/14/2010USD 19.7239USD 18.7376
10/13/2010USD 19.5361USD 18.5592
10/12/2010USD 19.3027USD 18.3375
10/11/2010USD 19.4153USD 18.4445
10/08/2010USD 19.0011USD 18.0510
10/07/2010USD 19.3348USD 18.3680
10/06/2010USD 19.3890USD 18.4194
10/05/2010USD 18.8845USD 17.9401
10/04/2010USD 18.7583USD 17.8203
09/30/2010USD 18.3900USD 17.4704
09/29/2010USD 18.3923USD 17.4725
09/28/2010USD 18.1347USD 17.2279
09/27/2010USD 18.2860USD 17.3716
09/24/2010USD 17.9483USD 17.0508
09/22/2010USD 17.9736USD 17.0749
09/21/2010USD 18.0115USD 17.1108
09/20/2010USD 17.7409USD 16.8537
09/17/2010USD 17.8576USD 16.9647
09/16/2010USD 17.7851USD 16.8957
09/15/2010USD 17.7125USD 16.8268
09/14/2010USD 17.8266USD 16.9352
09/13/2010USD 17.8856USD 16.9912
09/10/2010USD 17.5916USD 16.7120
09/09/2010USD 17.6003USD 16.7201
09/08/2010USD 17.3621USD 16.4939
09/07/2010USD 17.3252USD 16.4589
09/06/2010USD 17.5465USD 16.6691
09/03/2010USD 17.4473USD 16.5749
09/02/2010USD 17.4316USD 16.5599
09/01/2010USD 17.1139USD 16.2581
08/31/2010USD 16.7523USD 15.9146
08/30/2010USD 16.8289USD 15.9873
08/27/2010USD 16.8302USD 15.9886
08/26/2010USD 16.8177USD 15.9767
08/25/2010USD 16.7208USD 15.8847
08/24/2010USD 16.9062USD 16.0608
08/23/2010USD 17.2036USD 16.3433
08/20/2010USD 17.2456USD 16.3832
08/19/2010USD 17.6989USD 16.8138
08/18/2010USD 17.5776USD 16.6986
08/17/2010USD 17.6559USD 16.7730
08/16/2010USD 17.2475USD 16.3850
08/13/2010USD 17.2699USD 16.4064
08/12/2010USD 17.2769USD 16.4129
08/11/2010USD 17.6036USD 16.7233
08/10/2010USD 18.0521USD 17.1494
08/09/2010USD 18.3907USD 17.4711
08/06/2010USD 18.3187USD 17.4026
08/05/2010USD 18.4433USD 17.5211
08/04/2010USD 18.2363USD 17.3244
08/03/2010USD 18.4427USD 17.5204
08/02/2010USD 17.8281USD 16.9366
07/30/2010USD 17.8296USD 16.9380
07/29/2010USD 18.1158USD 17.2099
07/28/2010USD 17.8909USD 16.9963
07/27/2010USD 18.0661USD 17.1627
07/26/2010USD 17.7026USD 16.8174
07/23/2010USD 17.6405USD 16.7584
07/22/2010USD 17.3488USD 16.4813
07/21/2010USD 17.0604USD 16.2072
07/20/2010USD 16.7947USD 15.9549
07/19/2010USD 16.8229USD 15.9817
07/16/2010USD 17.1362USD 16.2793
07/15/2010USD 17.3048USD 16.4395
07/14/2010USD 17.1225USD 16.2663
07/13/2010USD 16.9793USD 16.1302
07/12/2010USD 16.6222USD 15.7910
07/09/2010USD 16.5290USD 15.7024
07/08/2010USD 16.6127USD 15.7820
07/07/2010USD 16.1299USD 15.3233
07/06/2010USD 16.2430USD 15.4308
07/05/2010USD 15.9953USD 15.1955
07/02/2010USD 15.7485USD 14.9610
06/30/2010USD 16.1675USD 15.3590
06/29/2010USD 16.2006USD 15.3905
06/28/2010USD 16.6336USD 15.8019
06/25/2010USD 16.4588USD 15.6357
06/24/2010USD 16.6470USD 15.8145
06/23/2010USD 16.9478USD 16.1003
06/22/2010USD 16.9956USD 16.1458
06/21/2010USD 17.3683USD 16.4998
06/18/2010USD 16.8588USD 16.0158
06/17/2010USD 17.0079USD 16.1574
06/15/2010USD 16.6302USD 15.7986
06/14/2010USD 16.4886USD 15.6641
06/11/2010USD 16.3839USD 15.5646
06/10/2010USD 16.0055USD 15.2051
06/09/2010USD 15.8002USD 15.0101
06/08/2010USD 15.7207USD 14.9345
06/07/2010USD 16.6778USD 15.8438
06/04/2010USD 16.6792USD 15.8451
06/03/2010USD 16.9132USD 16.0675
06/02/2010USD 16.4548USD 15.6319
06/01/2010USD 16.1760USD 15.3671
05/31/2010USD 16.7383USD 15.9013
05/28/2010USD 16.7397USD 15.9026
05/27/2010USD 16.3158USD 15.4999
05/26/2010USD 15.6131USD 14.8323
05/25/2010USD 15.2659USD 14.5025
05/24/2010USD 15.9306USD 15.1340
05/20/2010USD 16.4091USD 15.5886
05/19/2010USD 16.6430USD 15.8107
05/18/2010USD 17.2997USD 16.4346
05/17/2010USD 17.1157USD 16.2598
05/14/2010USD 17.4893USD 16.6148
05/13/2010USD 17.9961USD 17.0962
05/12/2010USD 17.6406USD 16.7584
05/11/2010USD 17.3994USD 16.5293
05/10/2010USD 17.6138USD 16.7330
05/07/2010USD 16.6466USD 15.8141
05/06/2010USD 17.5984USD 16.7184
05/05/2010USD 18.0419USD 17.1397
05/04/2010USD 18.7013USD 17.7661
05/03/2010USD 19.2368USD 18.2749
04/30/2010USD 19.2384USD 18.2764
04/29/2010USD 19.0870USD 18.1325
04/28/2010USD 18.8146USD 17.8738
04/27/2010USD 19.3935USD 18.4238
04/26/2010USD 19.6637USD 18.6804
04/23/2010USD 19.3255USD 18.3591
04/22/2010USD 19.3996USD 18.4295
04/21/2010USD 19.5440USD 18.5667
04/20/2010USD 19.6099USD 18.6293
04/19/2010USD 19.2084USD 18.2479
04/16/2010USD 20.0779USD 19.0739
04/15/2010USD 20.1423USD 19.1351
04/14/2010USD 20.0824USD 19.0782
04/13/2010USD 19.8099USD 18.8193
04/12/2010USD 19.9168USD 18.9208
04/09/2010USD 19.6667USD 18.6833
04/08/2010USD 19.3240USD 18.3577
04/07/2010USD 19.6498USD 18.6672
04/01/2010USD 19.2509USD 18.2883
03/31/2010USD 19.0128USD 18.0621
03/30/2010USD 18.9104USD 17.9648
03/29/2010USD 18.8570USD 17.9140
03/26/2010USD 18.6150USD 17.6842
03/25/2010USD 18.4456USD 17.5233
03/24/2010USD 18.2713USD 17.3577
03/23/2010USD 18.3192USD 17.4031
03/22/2010USD 18.1236USD 17.2174
03/19/2010USD 18.5139USD 17.5881
03/18/2010USD 18.8347USD 17.8928
03/17/2010USD 18.4547USD 17.5318
03/16/2010USD 18.4551USD 17.5323
03/15/2010USD 18.4834USD 17.5591
03/12/2010USD 18.6123USD 17.6816
03/11/2010USD 18.4722USD 17.5485
03/10/2010USD 18.4596USD 17.5365
03/09/2010USD 18.1643USD 17.2560
03/08/2010USD 18.3968USD 17.4768
03/05/2010USD 18.0289USD 17.1273
03/04/2010USD 17.9574USD 17.0595
03/03/2010USD 17.7896USD 16.9000
03/02/2010USD 17.7051USD 16.8197
03/01/2010USD 17.3051USD 16.4398
02/26/2010USD 16.9452USD 16.0979
02/25/2010USD 17.0323USD 16.1806
02/24/2010USD 17.1471USD 16.2897
02/23/2010USD 17.4759USD 16.6020
02/22/2010USD 17.7149USD 16.8291
02/19/2010USD 17.2724USD 16.4086
02/18/2010USD 17.4558USD 16.5830
02/17/2010USD 17.7455USD 16.8581
02/12/2010USD 16.9411USD 16.0940
02/11/2010USD 17.0871USD 16.2326
02/10/2010USD 17.2379USD 16.3759
02/09/2010USD 16.7728USD 15.9341
02/08/2010USD 16.7815USD 15.9423
02/05/2010USD 16.9367USD 16.0897
02/04/2010USD 18.1220USD 17.2158
02/03/2010USD 18.7844USD 17.8451
02/02/2010USD 18.4761USD 17.5522
02/01/2010USD 17.9505USD 17.0528
01/29/2010USD 17.9619USD 17.0637
01/28/2010USD 18.1961USD 17.2862
01/27/2010USD 18.1311USD 17.2245
01/26/2010USD 17.8979USD 17.0029
01/25/2010USD 18.5441USD 17.6168
01/22/2010USD 18.3954USD 17.4755
01/21/2010USD 19.0156USD 18.0647
01/20/2010USD 19.4675USD 18.4940
01/19/2010USD 19.2980USD 18.3330
01/18/2010USD 19.3182USD 18.3522
01/15/2010USD 19.3641USD 18.3958
01/14/2010USD 19.3859USD 18.4165
01/13/2010USD 19.0855USD 18.1311
01/12/2010USD 19.1368USD 18.1799
01/11/2010USD 19.3107USD 18.3450
01/08/2010USD 18.9706USD 18.0220
01/07/2010USD 18.8174USD 17.8764
01/06/2010USD 18.7689USD 17.8304
01/05/2010USD 18.8741USD 17.9303
01/04/2010USD 18.3612USD 17.4430
12/31/2009USD 18.1572USD 17.2493
12/30/2009USD 17.7490USD 16.8615
12/29/2009USD 17.8393USD 16.9473
12/28/2009USD 17.8398USD 16.9477
12/24/2009USD 17.8418USD 16.9496
12/23/2009USD 17.7148USD 16.8289
12/22/2009USD 17.6286USD 16.7471
12/21/2009USD 17.5523USD 16.6746
12/18/2009USD 17.5832USD 16.7039
12/17/2009USD 17.6262USD 16.7448
12/16/2009USD 17.8065USD 16.9160
12/15/2009USD 17.4212USD 16.5501
12/14/2009USD 17.3351USD 16.4682
12/11/2009USD 17.3676USD 16.4991
12/10/2009USD 17.1637USD 16.3054
12/09/2009USD 17.2443USD 16.3819
12/08/2009USD 17.6044USD 16.7241
12/07/2009USD 17.7144USD 16.8286
12/04/2009USD 17.8173USD 16.9263
12/03/2009USD 17.9600USD 17.0619
12/02/2009USD 17.7120USD 16.8263
12/01/2009USD 17.5343USD 16.6574
11/30/2009USD 17.1111USD 16.2555
11/27/2009USD 16.6452USD 15.8128
11/26/2009USD 17.3371USD 16.4702
11/25/2009USD 17.8148USD 16.9240
11/24/2009USD 17.9150USD 17.0192
11/23/2009USD 17.9682USD 17.0697
11/20/2009USD 17.7953USD 16.9054
11/19/2009USD 18.0328USD 17.1311
11/18/2009USD 18.6636USD 17.7303
11/17/2009USD 18.3760USD 17.4571
11/16/2009USD 18.2120USD 17.3013
11/13/2009USD 17.7840USD 16.8947
11/12/2009USD 17.8652USD 16.9718
11/11/2009USD 18.1620USD 17.2538
11/10/2009USD 17.9321USD 17.0354
11/09/2009USD 17.5902USD 16.7106
11/06/2009USD 17.2065USD 16.3461
11/05/2009USD 16.7460USD 15.9086
11/04/2009USD 16.7630USD 15.9247
11/03/2009USD 16.2333USD 15.4216
11/02/2009USD 16.6568USD 15.8239
10/30/2009USD 17.1160USD 16.2601
10/29/2009USD 16.4764USD 15.6525
10/28/2009USD 16.9079USD 16.0624
10/27/2009USD 17.6422USD 16.7600
10/23/2009USD 18.3700USD 17.4514
10/22/2009USD 18.1335USD 17.2267
10/21/2009USD 17.9547USD 17.0568
10/20/2009USD 18.3239USD 17.4076
10/19/2009USD 17.8850USD 16.9907
10/16/2009USD 17.9656USD 17.0672
10/15/2009USD 18.1390USD 17.2320
10/14/2009USD 18.1000USD 17.1949
10/13/2009USD 17.7070USD 16.8216
10/12/2009USD 17.6499USD 16.7673
10/09/2009USD 17.0158USD 16.1649
10/08/2009USD 16.8960USD 16.0511
10/07/2009USD 16.7186USD 15.8825
10/06/2009USD 16.4192USD 15.5982
10/05/2009USD 15.8959USD 15.1010
10/02/2009USD 15.8742USD 15.0804
09/30/2009USD 16.5456USD 15.7182
09/29/2009USD 16.2432USD 15.4309
09/28/2009USD 15.9507USD 15.1530
09/25/2009USD 16.1893USD 15.3797
09/24/2009USD 16.4464USD 15.6240
09/23/2009USD 16.6114USD 15.7808
09/22/2009USD 16.2499USD 15.4373
09/21/2009USD 15.9573USD 15.1593
09/18/2009USD 16.1756USD 15.3667
09/17/2009USD 16.3665USD 15.5480
09/16/2009USD 16.1583USD 15.3503
09/15/2009USD 15.6456USD 14.8633
09/14/2009USD 15.4127USD 14.6419
09/11/2009USD 15.6491USD 14.8666
09/10/2009USD 15.3184USD 14.5523
09/09/2009USD 15.3453USD 14.5779
09/08/2009USD 15.2215USD 14.4604
09/07/2009USD 14.8577USD 14.1147
09/04/2009USD 14.6884USD 13.9539
09/03/2009USD 14.4769USD 13.7529
09/02/2009USD 14.3200USD 13.6039
09/01/2009USD 14.6235USD 13.8922
08/31/2009USD 15.0782USD 14.3242
08/28/2009USD 15.0794USD 14.3254
08/27/2009USD 14.8382USD 14.0962
08/26/2009USD 15.0223USD 14.2711
08/25/2009USD 15.2147USD 14.4538
08/24/2009USD 15.1175USD 14.3615
08/21/2009USD 14.5791USD 13.8501
08/20/2009USD 14.3048USD 13.5894
08/19/2009USD 13.8005USD 13.1103
08/18/2009USD 13.9614USD 13.2633
08/17/2009USD 13.7831USD 13.0938
08/14/2009USD 14.7161USD 13.9802
08/13/2009USD 14.6917USD 13.9570
08/12/2009USD 14.0496USD 13.3470
08/11/2009USD 14.5151USD 13.7892
08/10/2009USD 14.7257USD 13.9893
08/07/2009USD 14.3197USD 13.6036
08/06/2009USD 14.6231USD 13.8919
08/05/2009USD 15.0506USD 14.2980
08/04/2009USD 14.7316USD 13.9949
08/03/2009USD 14.0796USD 13.3755
07/31/2009USD 14.0808USD 13.3766
07/30/2009USD 13.5501USD 12.8725
07/29/2009USD 13.4823USD 12.8080
07/28/2009USD 13.8090USD 13.1184
07/27/2009USD 14.0307USD 13.3291
07/24/2009USD 13.7307USD 13.0440
07/23/2009USD 13.2017USD 12.5415
07/22/2009USD 13.1239USD 12.4676
07/21/2009USD 13.2574USD 12.5944
07/20/2009USD 13.0298USD 12.3782
07/17/2009USD 12.5216USD 11.8954
07/16/2009USD 12.4138USD 11.7930
07/15/2009USD 12.1694USD 11.5609
07/14/2009USD 11.7719USD 11.1832
07/13/2009USD 11.2911USD 10.7264
07/10/2009USD 11.4152USD 10.8444
07/09/2009USD 11.7217USD 11.1355
07/08/2009USD 11.7353USD 11.1484
07/07/2009USD 12.1421USD 11.5349
07/06/2009USD 11.8910USD 11.2964
07/03/2009USD 12.2352USD 11.6233
07/02/2009USD 12.6436USD 12.0113
06/30/2009USD 12.7976USD 12.1576
06/29/2009USD 12.5100USD 11.8844
06/26/2009USD 12.4614USD 11.8383
06/25/2009USD 12.1609USD 11.5528
06/24/2009USD 12.1067USD 11.5012
06/23/2009USD 11.6756USD 11.0917
06/22/2009USD 12.3141USD 11.6983
06/19/2009USD 12.6244USD 11.9931
06/18/2009USD 12.2410USD 11.6289
06/17/2009USD 12.6584USD 12.0254
06/16/2009USD 13.0378USD 12.3858
06/15/2009USD 13.1226USD 12.4664
06/12/2009USD 13.5675USD 12.8890
06/11/2009USD 13.5000USD 12.8249
06/10/2009USD 13.5136USD 12.8378
06/09/2009USD 12.9744USD 12.3256
06/08/2009USD 13.0343USD 12.3825
06/05/2009USD 13.5022USD 12.8269
06/04/2009USD 13.3725USD 12.7038
06/03/2009USD 13.8196USD 13.1285
06/02/2009USD 14.3249USD 13.6085
06/01/2009USD 13.2948USD 12.6300
05/29/2009USD 13.2959USD 12.6310
05/27/2009USD 12.8389USD 12.1969
05/26/2009USD 12.3233USD 11.7071
05/25/2009USD 12.6803USD 12.0462
05/22/2009USD 12.6815USD 12.0473
05/21/2009USD 12.6253USD 11.9939
05/20/2009USD 12.4708USD 11.8471
05/19/2009USD 12.2715USD 11.6578
05/18/2009USD 11.5082USD 10.9327
05/15/2009USD 11.5791USD 11.0001
05/14/2009USD 11.3597USD 10.7916
05/13/2009USD 12.0112USD 11.4105
05/12/2009USD 12.1175USD 11.5115
05/11/2009USD 11.9822USD 11.3830
05/08/2009USD 11.8328USD 11.2411
05/07/2009USD 12.1327USD 11.5260
05/06/2009USD 11.4808USD 10.9067
05/05/2009USD 11.4612USD 10.8881
05/04/2009USD 10.7692USD 10.2306
04/30/2009USD 10.8836USD 10.3393
04/29/2009USD 10.3521USD 9.8344
04/28/2009USD 9.8888USD 9.3943
04/27/2009USD 10.2828USD 9.7686
04/24/2009USD 10.4183USD 9.8973
04/23/2009USD 10.1844USD 9.6751
04/22/2009USD 9.9421USD 9.4449
04/21/2009USD 9.7164USD 9.2305
04/20/2009USD 10.0624USD 9.5592
04/17/2009USD 10.3757USD 9.8569
04/16/2009USD 10.2464USD 9.7340
04/15/2009USD 10.1819USD 9.6727
04/14/2009USD 10.5129USD 9.9872
04/09/2009USD 10.0309USD 9.5293
04/08/2009USD 9.4896USD 9.0150
04/07/2009USD 9.3054USD 8.8401
04/06/2009USD 9.8824USD 9.3882
04/03/2009USD 9.5710USD 9.0923
04/02/2009USD 9.1542USD 8.6964
04/01/2009USD 8.5133USD 8.0876
03/31/2009USD 8.5584USD 8.1304
03/30/2009USD 8.4922USD 8.0675
03/27/2009USD 9.0191USD 8.5680
03/26/2009USD 9.2167USD 8.7558
03/25/2009USD 8.9359USD 8.4890
03/24/2009USD 9.0749USD 8.6211
03/23/2009USD 9.0483USD 8.5958
03/20/2009USD 8.6877USD 8.2532
03/19/2009USD 8.5758USD 8.1470
03/18/2009USD 8.1163USD 7.7104
03/17/2009USD 8.1582USD 7.7502
03/16/2009USD 8.1584USD 7.7504
03/13/2009USD 8.0636USD 7.6603
03/12/2009USD 7.5707USD 7.1921
03/11/2009USD 7.8413USD 7.4492
03/10/2009USD 7.5010USD 7.1259
03/09/2009USD 7.1208USD 6.7646
03/06/2009USD 7.1681USD 6.8096
03/05/2009USD 7.1767USD 6.8178
03/04/2009USD 7.2136USD 6.8529
03/03/2009USD 6.8901USD 6.5455
03/02/2009USD 6.9921USD 6.6424
02/27/2009USD 7.2983USD 6.9333
02/26/2009USD 7.2135USD 6.8527
02/25/2009USD 7.2187USD 6.8577
02/24/2009USD 6.9188USD 6.5727
02/23/2009USD 7.1274USD 6.7710
02/20/2009USD 7.0447USD 6.6924
02/19/2009USD 7.2319USD 6.8702
02/18/2009USD 6.8352USD 6.4933
02/17/2009USD 7.3943USD 7.0245
02/16/2009USD 7.9252USD 7.5288
02/13/2009USD 8.1095USD 7.7039
02/12/2009USD 8.1248USD 7.7185
02/11/2009USD 8.1301USD 7.7235
02/10/2009USD 8.2288USD 7.8173
02/09/2009USD 7.9638USD 7.5655
02/06/2009USD 7.5791USD 7.2001
02/05/2009USD 7.4792USD 7.1051
02/04/2009USD 7.3860USD 7.0166
02/03/2009USD 7.3929USD 7.0232
02/02/2009USD 7.5087USD 7.1332
01/30/2009USD 7.7251USD 7.3388
01/29/2009USD 8.0293USD 7.6277
01/23/2009USD 7.3933USD 7.0235
01/22/2009USD 7.7841USD 7.3948
01/21/2009USD 7.5351USD 7.1583
01/20/2009USD 7.6135USD 7.2327
01/19/2009USD 7.9559USD 7.5580
01/16/2009USD 8.3470USD 7.9296
01/15/2009USD 8.2626USD 7.8493
01/14/2009USD 8.7246USD 8.2883
01/13/2009USD 8.7199USD 8.2838
01/12/2009USD 9.0410USD 8.5889
01/09/2009USD 9.4642USD 8.9909
01/08/2009USD 9.5543USD 9.0765
01/07/2009USD 9.9971USD 9.4971
01/06/2009USD 10.0838USD 9.5796
01/05/2009USD 9.7300USD 9.2434
01/02/2009USD 9.2219USD 8.7607
12/31/2008USD 9.0261USD 8.5747
12/30/2008USD 9.1428USD 8.6856
12/29/2008USD 9.3757USD 8.9068
12/24/2008USD 9.3770USD 8.9080
12/23/2008USD 9.2825USD 8.8183
12/22/2008USD 9.1814USD 8.7223
12/19/2008USD 9.0668USD 8.6134
12/18/2008USD 9.5204USD 9.0443
12/17/2008USD 9.6963USD 9.2114
12/16/2008USD 9.3922USD 8.9225
12/15/2008USD 9.4075USD 8.9371
12/12/2008USD 8.9034USD 8.4581
12/11/2008USD 9.2366USD 8.7747
12/10/2008USD 8.9760USD 8.5271
12/09/2008USD 8.9813USD 8.5321
12/08/2008USD 8.7494USD 8.3118
12/05/2008USD 8.4258USD 8.0044
12/04/2008USD 8.6635USD 8.2302
12/03/2008USD 8.4798USD 8.0557
12/02/2008USD 8.4616USD 8.0384
12/01/2008USD 8.7596USD 8.3215
11/28/2008USD 8.9846USD 8.5352
11/27/2008USD 9.1638USD 8.7055
11/26/2008USD 8.8314USD 8.3898
11/25/2008USD 9.0289USD 8.5773
11/24/2008USD 8.2923USD 7.8776
11/21/2008USD 7.6984USD 7.3134
11/20/2008USD 7.5508USD 7.1731
11/19/2008USD 8.1242USD 7.7179
11/18/2008USD 8.1527USD 7.7450
11/17/2008USD 8.6683USD 8.2348
11/14/2008USD 9.3066USD 8.8412
11/13/2008USD 8.8683USD 8.4248
11/12/2008USD 9.1969USD 8.7369
11/11/2008USD 10.2160USD 9.7051
11/10/2008USD 11.4093USD 10.8387
11/07/2008USD 10.8575USD 10.3145
11/06/2008USD 10.9215USD 10.3754
11/05/2008USD 12.1051USD 11.4997
11/04/2008USD 11.7736USD 11.1848
11/03/2008USD 11.4824USD 10.9082
10/31/2008USD 10.7264USD 10.1900
10/30/2008USD 10.6126USD 10.0818
10/29/2008USD 9.2357USD 8.7738
10/28/2008USD 8.2518USD 7.8391
10/27/2008USD 8.0737USD 7.6699
10/24/2008USD 8.0744USD 7.6706
10/23/2008USD 8.9466USD 8.4992
10/22/2008USD 9.7634USD 9.2751
10/21/2008USD 10.8394USD 10.2974
10/20/2008USD 10.4648USD 9.9415
10/17/2008USD 10.1086USD 9.6031
10/16/2008USD 10.7601USD 10.2220
10/15/2008USD 12.1121USD 11.5064
10/14/2008USD 12.7134USD 12.0776
10/13/2008USD 11.4243USD 10.8530
10/10/2008USD 10.9288USD 10.3823
10/09/2008USD 12.2258USD 11.6144
10/08/2008USD 11.8183USD 11.2273
10/06/2008USD 13.2373USD 12.5754
10/03/2008USD 14.9764USD 14.2274
10/02/2008USD 16.4905USD 15.6659
09/30/2008USD 16.2588USD 15.4457
09/29/2008USD 17.0978USD 16.2429
09/26/2008USD 17.9008USD 17.0056
09/25/2008USD 17.8961USD 17.0012
09/24/2008USD 18.1209USD 17.2148
09/23/2008USD 17.9665USD 17.0681
09/22/2008USD 18.6819USD 17.7477
09/19/2008USD 17.8516USD 16.9589
09/18/2008USD 15.8082USD 15.0177
09/17/2008USD 16.4761USD 15.6522
09/16/2008USD 16.8258USD 15.9844
09/12/2008USD 18.3294USD 17.4129
09/11/2008USD 17.9488USD 17.0512
09/10/2008USD 17.8991USD 17.0040
09/09/2008USD 19.3204USD 18.3543
09/08/2008USD 19.7233USD 18.7370
09/05/2008USD 18.7106USD 17.7749
09/04/2008USD 20.6210USD 19.5899
09/03/2008USD 20.8083USD 19.7678
09/02/2008USD 21.3697USD 20.3011
09/01/2008USD 21.4940USD 20.4192
08/29/2008USD 21.4129USD 20.3421
08/28/2008USD 21.0541USD 20.0013
08/27/2008USD 20.4989USD 19.4739
08/26/2008USD 20.5863USD 19.5569
08/25/2008USD 21.6490USD 20.5665
08/21/2008USD 21.6293USD 20.5477
08/20/2008USD 21.3690USD 20.3004
08/19/2008USD 21.6532USD 20.5705
08/18/2008USD 22.3500USD 21.2324
08/15/2008USD 22.3521USD 21.2344
08/14/2008USD 22.6703USD 21.5366
08/13/2008USD 22.4947USD 21.3699
08/12/2008USD 22.6653USD 21.5319
08/11/2008USD 21.9276USD 20.8311
08/08/2008USD 22.4457USD 21.3233
08/07/2008USD 23.4479USD 22.2754
08/05/2008USD 23.1770USD 22.0180
08/04/2008USD 24.2672USD 23.0537
08/01/2008USD 24.2694USD 23.0559
07/31/2008USD 24.7847USD 23.5454
07/30/2008USD 23.9906USD 22.7909
07/29/2008USD 23.3050USD 22.1397
07/28/2008USD 23.7910USD 22.6014
07/25/2008USD 23.4824USD 22.3081
07/24/2008USD 24.7324USD 23.4956
07/23/2008USD 25.0487USD 23.7962
07/22/2008USD 25.3074USD 24.0419
07/21/2008USD 25.3722USD 24.1035
07/18/2008USD 25.5170USD 24.2411
07/17/2008USD 25.6620USD 24.3788
07/16/2008USD 25.0312USD 23.7796
07/15/2008USD 25.2740USD 24.0102
07/14/2008USD 25.5759USD 24.2970
07/11/2008USD 25.4644USD 24.1910
07/10/2008USD 25.3176USD 24.0517
07/09/2008USD 25.3553USD 24.0874
07/08/2008USD 25.0194USD 23.7683
07/07/2008USD 25.2590USD 23.9959
07/04/2008USD 25.1858USD 23.9264
07/03/2008USD 25.3036USD 24.0383
07/02/2008USD 25.9956USD 24.6957
06/30/2008USD 26.4815USD 25.1573
06/27/2008USD 26.3251USD 25.0087
06/26/2008USD 26.6590USD 25.3260
06/25/2008USD 26.5813USD 25.2522
06/24/2008USD 26.4507USD 25.1281
06/23/2008USD 26.8185USD 25.4775
06/20/2008USD 27.4605USD 26.0874
06/19/2008USD 27.4084USD 26.0379
06/18/2008USD 27.6112USD 26.2305
06/17/2008USD 27.4998USD 26.1248
06/16/2008USD 27.2571USD 25.8942
06/13/2008USD 26.8588USD 25.5158
06/12/2008USD 26.9606USD 25.6124
06/11/2008USD 27.1408USD 25.7837
06/10/2008USD 27.0839USD 25.7296
06/06/2008USD 27.9784USD 26.5794
06/05/2008USD 27.3586USD 25.9906
06/04/2008USD 27.6112USD 26.2305
06/03/2008USD 28.2805USD 26.8664
06/02/2008USD 28.4123USD 26.9916
05/30/2008USD 28.4147USD 26.9939
05/29/2008USD 28.3291USD 26.9125
05/28/2008USD 27.7451USD 26.3578
05/27/2008USD 27.7669USD 26.3784
05/26/2008USD 28.0971USD 26.6922
05/23/2008USD 28.0997USD 26.6946
05/22/2008USD 28.4872USD 27.0628
05/21/2008USD 28.5574USD 27.1294
05/20/2008USD 28.4760USD 27.0521
05/19/2008USD 28.5897USD 27.1601
05/16/2008USD 28.2570USD 26.8441
05/15/2008USD 27.8082USD 26.4177
05/14/2008USD 27.3496USD 25.9820
05/13/2008USD 27.0587USD 25.7056
05/09/2008USD 27.1716USD 25.8129
05/08/2008USD 26.8258USD 25.4844
05/07/2008USD 26.2446USD 24.9323
05/06/2008USD 25.8522USD 24.5595
05/05/2008USD 25.4189USD 24.1479
05/02/2008USD 25.4212USD 24.1501
04/30/2008USD 25.1583USD 23.9003
04/29/2008USD 25.5376USD 24.2606
04/28/2008USD 25.8202USD 24.5291
04/25/2008USD 25.4471USD 24.1747
04/24/2008USD 25.4833USD 24.2091
04/23/2008USD 25.8000USD 24.5099
04/22/2008USD 25.9619USD 24.6638
04/21/2008USD 26.0933USD 24.7886
04/18/2008USD 25.8007USD 24.5106
04/17/2008USD 25.9047USD 24.6094
04/16/2008USD 25.6557USD 24.3728
04/15/2008USD 25.3534USD 24.0856
04/14/2008USD 25.2236USD 23.9623
04/11/2008USD 25.8124USD 24.5217
04/10/2008USD 25.7471USD 24.4597
04/09/2008USD 25.7012USD 24.4160
04/08/2008USD 25.5327USD 24.2560
04/07/2008USD 25.5705USD 24.2919
04/03/2008USD 25.0739USD 23.8201
04/02/2008USD 25.0408USD 23.7887
04/01/2008USD 24.6148USD 23.3839
03/31/2008USD 24.5220USD 23.2958
03/28/2008USD 24.7513USD 23.5136
03/27/2008USD 24.6602USD 23.4271
03/26/2008USD 24.4000USD 23.1799
03/25/2008USD 24.4390USD 23.2169
03/20/2008USD 23.7937USD 22.6039
03/19/2008USD 24.6059USD 23.3755
03/18/2008USD 24.2249USD 23.0135
03/17/2008USD 25.2444USD 23.9821
03/14/2008USD 25.2466USD 23.9842
03/13/2008USD 24.9781USD 23.7291
03/12/2008USD 25.5431USD 24.2658
03/11/2008USD 24.7072USD 23.4718
03/10/2008USD 24.5242USD 23.2978
03/07/2008USD 24.6214USD 23.3902
03/06/2008USD 25.4233USD 24.1521
03/05/2008USD 25.1145USD 23.8587
03/04/2008USD 24.9041USD 23.6588
03/03/2008USD 24.8226USD 23.5813
02/29/2008USD 25.5633USD 24.2850
02/28/2008USD 25.8690USD 24.5754
02/27/2008USD 26.1196USD 24.8135
02/26/2008USD 25.8755USD 24.5816
02/25/2008USD 25.8005USD 24.5104
02/22/2008USD 25.5998USD 24.3197
02/21/2008USD 25.8602USD 24.5671
02/20/2008USD 25.2871USD 24.0226
02/19/2008USD 25.2428USD 23.9805
02/18/2008USD 25.1225USD 23.8663
02/15/2008USD 25.0154USD 23.7645
02/14/2008USD 25.1935USD 23.9337
02/13/2008USD 24.7897USD 23.5501
02/12/2008USD 24.3746USD 23.1558
02/11/2008USD 23.4724USD 22.2987
02/06/2008USD 23.9680USD 22.7695
02/05/2008USD 25.1994USD 23.9393
02/04/2008USD 25.2711USD 24.0075
02/01/2008USD 24.7088USD 23.4733
01/31/2008USD 24.0465USD 22.8440
01/30/2008USD 24.6291USD 23.3976
01/29/2008USD 24.6041USD 23.3738
01/28/2008USD 24.1651USD 22.9567
01/25/2008USD 24.9279USD 23.6814
01/24/2008USD 24.1191USD 22.9131
01/23/2008USD 23.5662USD 22.3878
01/22/2008USD 23.2585USD 22.0955
01/21/2008USD 24.2489USD 23.0363
01/18/2008USD 25.4972USD 24.2222
01/17/2008USD 25.7690USD 24.4805
01/16/2008USD 26.2636USD 24.9503
01/15/2008USD 27.9241USD 26.5278
01/14/2008USD 27.7231USD 26.3369
01/11/2008USD 27.8449USD 26.4526
01/10/2008USD 27.6746USD 26.2908
01/09/2008USD 27.7803USD 26.3912
01/08/2008USD 27.8457USD 26.4533
01/07/2008USD 27.6511USD 26.2684
01/04/2008USD 28.2316USD 26.8199
01/03/2008USD 28.0224USD 26.6211
01/02/2008USD 28.0878USD 26.6833
12/31/2007USD 28.0683USD 26.6648
12/28/2007USD 27.9706USD 26.5720
12/27/2007USD 27.6342USD 26.2524
12/24/2007USD 27.6364USD 26.2545
12/21/2007USD 27.5047USD 26.1294
12/20/2007USD 27.1394USD 25.7824
12/19/2007USD 27.0451USD 25.6927
12/18/2007USD 27.1394USD 25.7823
12/17/2007USD 27.2208USD 25.8596
12/14/2007USD 27.8072USD 26.4167
12/13/2007USD 28.3276USD 26.9111
12/12/2007USD 28.2848USD 26.8705
12/11/2007USD 28.7214USD 27.2852
12/10/2007USD 28.5398USD 27.1127
12/07/2007USD 28.1128USD 26.7070
12/06/2007USD 27.9489USD 26.5513
12/05/2007USD 27.4218USD 26.0506
12/04/2007USD 27.0464USD 25.6940
12/03/2007USD 27.0230USD 25.6717
11/30/2007USD 27.0041USD 25.6538
11/29/2007USD 26.8258USD 25.4844
11/28/2007USD 26.1072USD 24.8017
11/27/2007USD 26.2580USD 24.9450
11/26/2007USD 26.5540USD 25.2262
11/23/2007USD 26.0770USD 24.7731
11/22/2007USD 25.8728USD 24.5791
11/21/2007USD 26.1510USD 24.8434
11/20/2007USD 26.3583USD 25.0403
11/19/2007USD 26.5430USD 25.2158
11/16/2007USD 26.4549USD 25.1320
11/15/2007USD 26.8734USD 25.5296
11/14/2007USD 26.9677USD 25.6192
11/13/2007USD 26.5861USD 25.2567
11/12/2007USD 26.9753USD 25.6264
11/09/2007USD 27.3737USD 26.0049
11/08/2007USD 27.3954USD 26.0255
11/07/2007USD 27.6528USD 26.2700
11/06/2007USD 27.5203USD 26.1442
11/05/2007USD 27.0924USD 25.7377
11/02/2007USD 27.2815USD 25.9173
11/01/2007USD 27.9497USD 26.5521
10/31/2007USD 27.4682USD 26.0947
10/30/2007USD 27.3603USD 25.9922
10/29/2007USD 26.9945USD 25.6447
10/26/2007USD 26.9965USD 25.6466
10/25/2007USD 26.6372USD 25.3053
10/24/2007USD 26.2778USD 24.9638
10/23/2007USD 26.1550USD 24.8472
10/22/2007USD 25.5992USD 24.3192
10/18/2007USD 26.4973USD 25.1724
10/17/2007USD 26.3277USD 25.0112
10/16/2007USD 26.5182USD 25.1922
10/15/2007USD 26.8839USD 25.5397
10/12/2007USD 26.5872USD 25.2577
10/11/2007USD 26.6883USD 25.3538
10/10/2007USD 26.3287USD 25.0122
10/09/2007USD 26.1071USD 24.8017
10/08/2007USD 26.0377USD 24.7357
10/05/2007USD 25.5470USD 24.2695
10/04/2007USD 25.3385USD 24.0714
10/03/2007USD 25.6859USD 24.4015
10/02/2007USD 25.6396USD 24.3576
09/28/2007USD 25.2763USD 24.0124
09/27/2007USD 25.1200USD 23.8639
09/25/2007USD 24.5949USD 23.3651
09/24/2007USD 24.8972USD 23.6522
09/21/2007USD 24.5587USD 23.3307
09/20/2007USD 24.5104USD 23.2848
09/19/2007USD 24.2977USD 23.0827
09/18/2007USD 23.3112USD 22.1456
09/17/2007USD 23.2842USD 22.1199
09/14/2007USD 23.4181USD 22.2471
09/13/2007USD 23.1745USD 22.0157
09/12/2007USD 23.0057USD 21.8553
09/11/2007USD 22.8743USD 21.7305
09/10/2007USD 22.7136USD 21.5778
09/07/2007USD 23.1322USD 21.9755
09/06/2007USD 22.9470USD 21.7995
09/05/2007USD 23.0713USD 21.9177
09/04/2007USD 23.0523USD 21.8996
09/03/2007USD 23.1597USD 22.0016
08/31/2007USD 23.0202USD 21.8691
08/30/2007USD 22.5763USD 21.4474
08/29/2007USD 22.2594USD 21.1463
08/28/2007USD 22.4747USD 21.3509
08/27/2007USD 22.1495USD 21.0419
08/24/2007USD 22.1510USD 21.0434
08/23/2007USD 22.4507USD 21.3280
08/22/2007USD 21.7610USD 20.6729
08/21/2007USD 21.4027USD 20.3324
08/20/2007USD 21.7635USD 20.6752
08/17/2007USD 21.0015USD 19.9513
08/16/2007USD 21.3995USD 20.3295
08/15/2007USD 22.4308USD 21.3092
08/14/2007USD 23.0369USD 21.8850
08/13/2007USD 23.0668USD 21.9133
08/10/2007USD 23.0460USD 21.8936
08/09/2007USD 24.0439USD 22.8416
08/08/2007USD 24.0380USD 22.8360
08/07/2007USD 23.9266USD 22.7302
08/06/2007USD 24.0668USD 22.8634
08/03/2007USD 24.0688USD 22.8653
08/02/2007USD 23.9623USD 22.7641
08/01/2007USD 23.8200USD 22.6289
07/31/2007USD 24.2706USD 23.0570
07/30/2007USD 23.7473USD 22.5598
07/27/2007USD 23.8369USD 22.6450
07/26/2007USD 24.7573USD 23.5193
07/25/2007USD 24.9981USD 23.7481
07/24/2007USD 25.5278USD 24.2513
07/23/2007USD 25.3598USD 24.0918
07/20/2007USD 25.3295USD 24.0630
07/19/2007USD 25.1617USD 23.9035
07/18/2007USD 24.9191USD 23.6731
07/17/2007USD 24.9734USD 23.7246
07/16/2007USD 25.1898USD 23.9302
07/13/2007USD 25.1854USD 23.9261
07/12/2007USD 24.8601USD 23.6170
07/11/2007USD 24.4404USD 23.2182
07/10/2007USD 24.6321USD 23.4004
07/09/2007USD 24.6426USD 23.4104
07/06/2007USD 24.2930USD 23.0782
07/05/2007USD 24.2347USD 23.0229
07/04/2007USD 24.1649USD 22.9566
07/03/2007USD 24.0040USD 22.8037
06/29/2007USD 23.2937USD 22.1289
06/28/2007USD 23.2845USD 22.1202
06/27/2007USD 23.1499USD 21.9923
06/26/2007USD 23.3934USD 22.2236
06/25/2007USD 23.1263USD 21.9699
06/22/2007USD 23.1166USD 21.9607
06/21/2007USD 23.1433USD 21.9861
06/20/2007USD 23.2777USD 22.1137
06/18/2007USD 23.1859USD 22.0265
06/15/2007USD 22.7880USD 21.6485
06/14/2007USD 22.4932USD 21.3684
06/13/2007USD 21.9257USD 20.8293
06/12/2007USD 22.1351USD 21.0282
06/11/2007USD 22.0344USD 20.9326
06/08/2007USD 21.8661USD 20.7727
06/07/2007USD 22.4053USD 21.2850
06/06/2007USD 22.4906USD 21.3659
06/05/2007USD 22.8289USD 21.6873
06/04/2007USD 22.4205USD 21.2994
06/01/2007USD 22.4218USD 21.3006
05/31/2007USD 22.0060USD 20.9056
05/30/2007USD 21.6182USD 20.5372
05/29/2007USD 22.0232USD 20.9220
05/28/2007USD 21.8524USD 20.7597
05/25/2007USD 21.8541USD 20.7613
05/23/2007USD 22.2451USD 21.1328
05/22/2007USD 22.5411USD 21.4139
05/21/2007USD 22.4615USD 21.3384
05/18/2007USD 22.2883USD 21.1738
05/17/2007USD 22.4438USD 21.3216
05/16/2007USD 22.2925USD 21.1778
05/15/2007USD 22.2472USD 21.1347
05/14/2007USD 22.2918USD 21.1771
05/11/2007USD 22.1886USD 21.0791
05/10/2007USD 22.8360USD 21.6941
05/09/2007USD 22.7548USD 21.6170
05/08/2007USD 22.9187USD 21.7726
05/07/2007USD 22.7868USD 21.6474
05/04/2007USD 22.7882USD 21.6487
05/03/2007USD 22.6988USD 21.5638
05/02/2007USD 22.5702USD 21.4416
04/30/2007USD 22.4897USD 21.3651
04/27/2007USD 22.8652USD 21.7218
04/26/2007USD 23.1696USD 22.0111
04/25/2007USD 22.9725USD 21.8238
04/24/2007USD 22.9845USD 21.8352
04/23/2007USD 23.1337USD 21.9770
04/20/2007USD 22.9295USD 21.7829
04/19/2007USD 22.6979USD 21.5629
04/18/2007USD 23.0365USD 21.8846
04/17/2007USD 23.1399USD 21.9828
04/16/2007USD 23.1778USD 22.0189
04/13/2007USD 22.9551USD 21.8072
04/12/2007USD 22.8247USD 21.6833
04/11/2007USD 23.0604USD 21.9073
04/10/2007USD 22.8712USD 21.7275
04/04/2007USD 22.2835USD 21.1692
04/03/2007USD 21.9831USD 20.8839
04/02/2007USD 21.8952USD 20.8004
03/30/2007USD 22.0777USD 20.9737
03/29/2007USD 21.8429USD 20.7506
03/28/2007USD 21.7877USD 20.6982
03/27/2007USD 21.7146USD 20.6288
03/26/2007USD 21.9126USD 20.8168
03/23/2007USD 21.7586USD 20.6706
03/22/2007USD 21.5468USD 20.4693
03/21/2007USD 21.1243USD 20.0680
03/20/2007USD 21.0267USD 19.9753
03/19/2007USD 20.5490USD 19.5214
03/16/2007USD 20.5502USD 19.5226
03/15/2007USD 20.4330USD 19.4113
03/14/2007USD 20.0905USD 19.0859
03/13/2007USD 20.6657USD 19.6323
03/12/2007USD 20.7787USD 19.7396
03/09/2007USD 20.5140USD 19.4882
03/08/2007USD 20.3332USD 19.3165
03/07/2007USD 19.8554USD 18.8626
03/06/2007USD 19.6485USD 18.6660
03/05/2007USD 19.3631USD 18.3949
03/02/2007USD 20.1409USD 19.1337
03/01/2007USD 20.7434USD 19.7061
02/28/2007USD 20.6834USD 19.6491
02/27/2007USD 21.5943USD 20.5145
02/26/2007USD 21.8645USD 20.7712
02/23/2007USD 21.6897USD 20.6051
02/22/2007USD 21.5481USD 20.4706
02/21/2007USD 21.5192USD 20.4432
02/16/2007USD 21.3979USD 20.3279
02/15/2007USD 21.5242USD 20.4479
02/14/2007USD 21.2356USD 20.1737
02/13/2007USD 20.8702USD 19.8266
02/12/2007USD 20.9573USD 19.9094
02/09/2007USD 21.1417USD 20.0845
02/08/2007USD 21.2844USD 20.2201
02/07/2007USD 21.4990USD 20.4239
02/06/2007USD 21.5420USD 20.4648
02/05/2007USD 21.3316USD 20.2649
02/02/2007USD 21.3902USD 20.3206
02/01/2007USD 21.0817USD 20.0275
01/31/2007USD 20.6994USD 19.6644
01/30/2007USD 20.3829USD 19.3636
01/29/2007USD 20.7132USD 19.6775
01/26/2007USD 20.7716USD 19.7329
01/25/2007USD 21.2131USD 20.1523
01/24/2007USD 21.0582USD 20.0052
01/23/2007USD 20.8331USD 19.7914
01/22/2007USD 20.7288USD 19.6923
01/19/2007USD 20.4079USD 19.3874
01/18/2007USD 20.3281USD 19.3116
01/17/2007USD 20.3398USD 19.3227
01/16/2007USD 20.4937USD 19.4689
01/15/2007USD 20.1896USD 19.1800
01/12/2007USD 19.9298USD 18.9332
01/11/2007USD 19.6328USD 18.6511
01/10/2007USD 19.1250USD 18.1687
01/09/2007USD 19.9900USD 18.9904
01/08/2007USD 20.2520USD 19.2393
01/05/2007USD 20.7061USD 19.6707
01/04/2007USD 21.1695USD 20.1110
01/03/2007USD 21.4201USD 20.3490
01/02/2007USD 21.3498USD 20.2822
12/29/2006USD 21.1392USD 20.0821
12/28/2006USD 21.0176USD 19.9666
12/27/2006USD 20.6513USD 19.6187
12/22/2006USD 20.6538USD 19.6210
12/21/2006USD 20.4817USD 19.4575
12/20/2006USD 20.5924USD 19.5626
12/19/2006USD 20.6191USD 19.5881
12/18/2006USD 20.6804USD 19.6463
12/15/2006USD 20.6440USD 19.6117
12/14/2006USD 20.5507USD 19.5231
12/13/2006USD 20.4691USD 19.4455
12/12/2006USD 20.7211USD 19.6850
12/11/2006USD 20.6476USD 19.6151
12/08/2006USD 20.6835USD 19.6493
12/07/2006USD 20.5558USD 19.5279
12/06/2006USD 20.4329USD 19.4112
12/05/2006USD 20.2591USD 19.2460
12/04/2006USD 19.9619USD 18.9637
12/01/2006USD 19.8366USD 18.8447
11/30/2006USD 19.7170USD 18.7310
11/29/2006USD 19.3016USD 18.3364
11/28/2006USD 19.0983USD 18.1433
11/27/2006USD 19.2368USD 18.2748
11/24/2006USD 19.1445USD 18.1872
11/23/2006USD 19.1054USD 18.1501
11/22/2006USD 19.0173USD 18.0663
11/21/2006USD 18.8647USD 17.9214
11/20/2006USD 18.5958USD 17.6659
11/17/2006USD 18.7845USD 17.8452
11/16/2006USD 18.8836USD 17.9393
11/15/2006USD 18.8002USD 17.8601
11/14/2006USD 18.8188USD 17.8778
11/13/2006USD 18.8702USD 17.9266
11/10/2006USD 18.9226USD 17.9763
11/09/2006USD 18.9379USD 17.9909
11/08/2006USD 18.6968USD 17.7619
11/07/2006USD 18.7138USD 17.7780
11/06/2006USD 18.4662USD 17.5428
11/03/2006USD 18.1664USD 17.2580
11/02/2006USD 18.3554USD 17.4376
11/01/2006USD 18.3906USD 17.4709
10/31/2006USD 18.1643USD 17.2560
10/27/2006USD 18.2518USD 17.3391
10/26/2006USD 18.3712USD 17.4525
10/25/2006USD 18.0129USD 17.1121
10/24/2006USD 17.8678USD 16.9743
10/23/2006USD 17.9293USD 17.0327
10/20/2006USD 18.1222USD 17.2160
10/19/2006USD 17.9556USD 17.0578
10/18/2006USD 17.7726USD 16.8839
10/17/2006USD 17.8655USD 16.9721
10/16/2006USD 17.8840USD 16.9897
10/13/2006USD 17.8023USD 16.9121
10/12/2006USD 17.5017USD 16.6266
10/11/2006USD 17.4972USD 16.6223
10/10/2006USD 17.4612USD 16.5880
10/09/2006USD 17.1834USD 16.3241
10/06/2006USD 17.2211USD 16.3599
10/05/2006USD 17.1619USD 16.3037
10/04/2006USD 16.7506USD 15.9129
10/03/2006USD 16.9278USD 16.0813
09/29/2006USD 17.0927USD 16.2380
09/28/2006USD 17.1493USD 16.2917
09/27/2006USD 16.9332USD 16.0865
09/26/2006USD 16.4660USD 15.6426
09/25/2006USD 16.5077USD 15.6822
09/22/2006USD 16.8030USD 15.9628
09/21/2006USD 17.2496USD 16.3871
09/20/2006USD 17.2682USD 16.4047
09/19/2006USD 17.4769USD 16.6030
09/18/2006USD 17.4972USD 16.6222
09/15/2006USD 17.4172USD 16.5463
09/14/2006USD 17.6160USD 16.7351
09/13/2006USD 17.4544USD 16.5816
09/12/2006USD 17.0959USD 16.2411
09/11/2006USD 17.1740USD 16.3152
09/08/2006USD 17.5387USD 16.6617
09/07/2006USD 17.7622USD 16.8740
09/06/2006USD 18.1099USD 17.2043
09/05/2006USD 18.0061USD 17.1057
09/04/2006USD 17.8839USD 16.9896
09/01/2006USD 17.6175USD 16.7365
08/31/2006USD 17.8180USD 16.9270
08/30/2006USD 17.7489USD 16.8614
08/29/2006USD 17.7758USD 16.8869
08/28/2006USD 17.5450USD 16.6676
08/25/2006USD 17.5461USD 16.6687
08/24/2006USD 17.5878USD 16.7084
08/23/2006USD 17.5998USD 16.7197
08/22/2006USD 17.5738USD 16.6950
08/21/2006USD 17.4188USD 16.5478
08/18/2006USD 17.5704USD 16.6918
08/17/2006USD 17.8585USD 16.9655
08/16/2006USD 17.7035USD 16.8182
08/15/2006USD 17.4046USD 16.5343
08/14/2006USD 17.7705USD 16.8819
08/11/2006USD 17.7799USD 16.8908
08/10/2006USD 17.6447USD 16.7624
08/09/2006USD 17.6566USD 16.7737
08/08/2006USD 17.6372USD 16.7552
08/07/2006USD 17.3191USD 16.4531
08/04/2006USD 17.3202USD 16.4541
08/03/2006USD 17.3471USD 16.4797
08/02/2006USD 17.1208USD 16.2646
08/01/2006USD 17.3380USD 16.4710
07/31/2006USD 17.3235USD 16.4572
07/28/2006USD 17.1697USD 16.3112
07/27/2006USD 17.0201USD 16.1690
07/26/2006USD 16.5939USD 15.7641
07/25/2006USD 16.6288USD 15.7972
07/24/2006USD 16.2376USD 15.4256
07/21/2006USD 16.3063USD 15.4909
07/20/2006USD 16.4239USD 15.6026
07/19/2006USD 15.7946USD 15.0047
07/18/2006USD 15.6032USD 14.8229
07/17/2006USD 15.7390USD 14.9520
07/14/2006USD 16.1002USD 15.2951
07/13/2006USD 16.4477USD 15.6252
07/12/2006USD 16.9224USD 16.0762
07/11/2006USD 16.8500USD 16.0074
07/10/2006USD 16.7148USD 15.8790
07/07/2006USD 16.7358USD 15.8989
07/06/2006USD 16.2222USD 15.4110
07/05/2006USD 16.5336USD 15.7068
07/04/2006USD 16.5322USD 15.7054
07/03/2006USD 16.3546USD 15.5368
06/30/2006USD 16.2242USD 15.4129
06/29/2006USD 15.5747USD 14.7959
06/28/2006USD 15.1845USD 14.4251
06/27/2006USD 14.8640USD 14.1207
06/26/2006USD 14.5069USD 13.7815
06/23/2006USD 14.5661USD 13.8377
06/22/2006USD 15.0419USD 14.2897
06/21/2006USD 14.8094USD 14.0688
06/20/2006USD 14.6201USD 13.8890
06/19/2006USD 14.6469USD 13.9145
06/16/2006USD 14.9000USD 14.1549
06/15/2006USD 14.5094USD 13.7839
06/14/2006USD 13.5681USD 12.8896
06/13/2006USD 13.6772USD 12.9933
06/12/2006USD 14.7601USD 14.0220
06/09/2006USD 15.1704USD 14.4118
06/08/2006USD 15.2664USD 14.5030
06/07/2006USD 15.9339USD 15.1371
06/06/2006USD 16.5488USD 15.7213
06/05/2006USD 16.8326USD 15.9909
06/02/2006USD 16.8335USD 15.9917
06/01/2006USD 16.1932USD 15.3835
05/30/2006USD 16.4565USD 15.6335
05/29/2006USD 16.5534USD 15.7256
05/26/2006USD 16.5549USD 15.7270
05/25/2006USD 15.6660USD 14.8826
05/24/2006USD 15.5592USD 14.7811
05/23/2006USD 15.4737USD 14.6999
05/22/2006USD 15.9970USD 15.1971
05/19/2006USD 16.7491USD 15.9116
05/18/2006USD 16.8683USD 16.0248
05/17/2006USD 18.0574USD 17.1544
05/16/2006USD 17.5063USD 16.6309
05/15/2006USD 18.0085USD 17.1080
05/12/2006USD 18.8742USD 17.9304
05/11/2006USD 18.9143USD 17.9685
05/10/2006USD 19.2835USD 18.3192
05/09/2006USD 19.2608USD 18.2977
05/08/2006USD 19.3489USD 18.3814
05/04/2006USD 18.7536USD 17.8158
05/03/2006USD 18.8202USD 17.8791
05/02/2006USD 18.5741USD 17.6453
04/28/2006USD 18.0466USD 17.1442
04/27/2006USD 18.0951USD 17.1902
04/26/2006USD 18.2922USD 17.3775
04/25/2006USD 18.2399USD 17.3278
04/24/2006USD 18.2553USD 17.3424
04/21/2006USD 17.8947USD 16.9999
04/20/2006USD 17.8705USD 16.9768
04/19/2006USD 17.8165USD 16.9256
04/18/2006USD 17.4682USD 16.5947
04/13/2006USD 17.2279USD 16.3664
04/12/2006USD 17.0339USD 16.1821
04/11/2006USD 17.3269USD 16.4604
04/10/2006USD 17.2010USD 16.3409
04/07/2006USD 17.1192USD 16.2631
04/06/2006USD 17.0432USD 16.1909
04/04/2006USD 16.6187USD 15.7877
04/03/2006USD 16.6158USD 15.7849
03/31/2006USD 16.4077USD 15.5872
03/30/2006USD 16.2072USD 15.3968
03/29/2006USD 15.9303USD 15.1336
03/28/2006USD 16.2146USD 15.4038
03/27/2006USD 16.3678USD 15.5493
03/24/2006USD 16.3590USD 15.5409
03/23/2006USD 16.3744USD 15.5556
03/22/2006USD 16.1173USD 15.3113
03/21/2006USD 16.3173USD 15.5013
03/20/2006USD 16.4672USD 15.6438
03/17/2006USD 15.9789USD 15.1799
03/16/2006USD 15.9793USD 15.1802
03/15/2006USD 15.8584USD 15.0653
03/14/2006USD 15.6327USD 14.8509
03/13/2006USD 15.8191USD 15.0281
03/10/2006USD 15.5326USD 14.7558
03/09/2006USD 15.8006USD 15.0105
03/08/2006USD 15.8525USD 15.0597
03/07/2006USD 16.2420USD 15.4298
03/06/2006USD 16.9758USD 16.1269
03/03/2006USD 16.9818USD 16.1326
03/02/2006USD 16.8208USD 15.9797
03/01/2006USD 16.6398USD 15.8077
02/28/2006USD 17.1410USD 16.2839
02/27/2006USD 17.2561USD 16.3932
02/24/2006USD 16.8849USD 16.0406
02/23/2006USD 16.8553USD 16.0124
02/22/2006USD 16.8075USD 15.9670
02/21/2006USD 16.9092USD 16.0637
02/20/2006USD 16.8341USD 15.9923
02/17/2006USD 16.4683USD 15.6448
02/16/2006USD 16.0932USD 15.2885
02/15/2006USD 15.9390USD 15.1420
02/14/2006USD 16.0638USD 15.2605
02/13/2006USD 15.9844USD 15.1851
02/10/2006USD 16.0134USD 15.2126
02/09/2006USD 16.0618USD 15.2586
02/08/2006USD 15.7781USD 14.9891
02/07/2006USD 15.9294USD 15.1329
02/06/2006USD 15.9247USD 15.1284
02/03/2006USD 15.9272USD 15.1307
02/02/2006USD 16.1583USD 15.3503
02/01/2006USD 16.1419USD 15.3348
01/27/2006USD 16.4123USD 15.5916
01/26/2006USD 16.4376USD 15.6156
01/25/2006USD 16.4579USD 15.6349
01/24/2006USD 16.2558USD 15.4429
01/23/2006USD 16.1648USD 15.3565
01/20/2006USD 16.1395USD 15.3324
01/19/2006USD 15.8038USD 15.0135
01/18/2006USD 15.5217USD 14.7455
01/17/2006USD 15.8081USD 15.0176
01/16/2006USD 15.8381USD 15.0461
01/13/2006USD 15.5473USD 14.7698
01/12/2006USD 15.7029USD 14.9177
01/11/2006USD 15.4981USD 14.7231
01/10/2006USD 15.4184USD 14.6473
01/09/2006USD 15.4054USD 14.6351
01/06/2006USD 15.1062USD 14.3508
01/05/2006USD 15.1166USD 14.3607
01/04/2006USD 14.9250USD 14.1787
01/03/2006USD 14.5648USD 13.8365
12/30/2005USD 14.3560USD 13.6381
12/29/2005USD 14.3648USD 13.6464
12/23/2005USD 14.3285USD 13.6120
12/22/2005USD 14.2755USD 13.5617
12/21/2005USD 14.2342USD 13.5224
12/20/2005USD 14.2629USD 13.5497
12/19/2005USD 14.2666USD 13.5532
12/16/2005USD 14.1826USD 13.4734
12/15/2005USD 14.2481USD 13.5356
12/14/2005USD 14.2568USD 13.5439
12/13/2005USD 14.1988USD 13.4887
12/12/2005USD 14.1557USD 13.4478
12/09/2005USD 13.9564USD 13.2585
12/08/2005USD 13.9434USD 13.2462
12/07/2005USD 14.0306USD 13.3290
12/06/2005USD 14.0076USD 13.3071
12/05/2005USD 14.1416USD 13.4344
12/02/2005USD 14.0959USD 13.3910
12/01/2005USD 13.8174USD 13.1265
11/30/2005USD 13.7760USD 13.0871
11/29/2005USD 13.7480USD 13.0605
11/28/2005USD 13.8435USD 13.1512
11/25/2005USD 13.6626USD 12.9793
11/24/2005USD 13.6095USD 12.9289
11/23/2005USD 13.5030USD 12.8278
11/22/2005USD 13.4417USD 12.7695
11/21/2005USD 13.5755USD 12.8966
11/18/2005USD 13.4313USD 12.7596
11/17/2005USD 13.3949USD 12.7250
11/16/2005USD 13.0664USD 12.4130
11/15/2005USD 13.1302USD 12.4736
11/14/2005USD 13.1388USD 12.4818
11/11/2005USD 13.0596USD 12.4066
11/10/2005USD 13.1968USD 12.5369
11/09/2005USD 13.3791USD 12.7101
11/08/2005USD 13.3160USD 12.6501
11/07/2005USD 13.3614USD 12.6932
11/04/2005USD 13.5193USD 12.8432
11/03/2005USD 13.4745USD 12.8007
11/02/2005USD 13.2595USD 12.5964
10/28/2005USD 12.5712USD 11.9426
10/27/2005USD 12.6217USD 11.9905
10/26/2005USD 12.9224USD 12.2762
10/25/2005USD 12.7793USD 12.1403
10/24/2005USD 12.6379USD 12.0059
10/21/2005USD 12.4305USD 11.8089
10/20/2005USD 12.5611USD 11.9329
10/19/2005USD 12.4163USD 11.7954
10/18/2005USD 13.0291USD 12.3776
10/17/2005USD 12.8644USD 12.2210
10/14/2005USD 12.7956USD 12.1557
10/13/2005USD 13.1486USD 12.4911
10/12/2005USD 13.8012USD 13.1111
10/10/2005USD 13.6905USD 13.0059
10/07/2005USD 13.6186USD 12.9375
10/06/2005USD 13.8120USD 13.1213
10/05/2005USD 14.3864USD 13.6670
10/04/2005USD 14.5601USD 13.8320
10/03/2005USD 14.2421USD 13.5299
09/30/2005USD 14.2448USD 13.5325
09/29/2005USD 14.2475USD 13.5351
09/28/2005USD 14.3102USD 13.5946
09/27/2005USD 14.1880USD 13.4785
09/26/2005USD 13.8927USD 13.1980
09/23/2005USD 13.9695USD 13.2709
09/22/2005USD 14.1865USD 13.4771
09/21/2005USD 14.0109USD 13.3103
09/20/2005USD 14.0097USD 13.3091
09/16/2005USD 13.9089USD 13.2134
09/15/2005USD 13.5370USD 12.8601
09/14/2005USD 13.3463USD 12.6789
09/13/2005USD 13.5882USD 12.9087
09/12/2005USD 13.5165USD 12.8406
09/09/2005USD 13.4405USD 12.7684
09/08/2005USD 13.1624USD 12.5041
09/07/2005USD 13.2265USD 12.5651
09/06/2005USD 13.2471USD 12.5846
09/05/2005USD 13.3951USD 12.7253
09/02/2005USD 13.5440USD 12.8667
09/01/2005USD 13.1834USD 12.5241
08/31/2005USD 12.7149USD 12.0790
08/30/2005USD 12.6658USD 12.0324
08/26/2005USD 12.4715USD 11.8479
08/25/2005USD 12.3277USD 11.7113
08/24/2005USD 12.3655USD 11.7471
08/23/2005USD 12.2672USD 11.6537
08/22/2005USD 12.2207USD 11.6096
08/19/2005USD 12.0927USD 11.4880
08/18/2005USD 12.1051USD 11.4997
08/17/2005USD 12.2267USD 11.6153
08/16/2005USD 12.2141USD 11.6033
08/12/2005USD 12.1211USD 11.5150
08/11/2005USD 12.3064USD 11.6910
08/10/2005USD 12.3641USD 11.7458
08/09/2005USD 12.3394USD 11.7223
08/08/2005USD 12.2963USD 11.6814
08/05/2005USD 12.1244USD 11.5181
08/04/2005USD 12.0710USD 11.4673
08/03/2005USD 12.1185USD 11.5124
08/02/2005USD 12.0465USD 11.4441
07/29/2005USD 11.7934USD 11.2037
07/28/2005USD 11.6989USD 11.1138
07/27/2005USD 11.5116USD 10.9359
07/26/2005USD 11.4540USD 10.8812
07/25/2005USD 11.4874USD 10.9130
07/22/2005USD 11.4351USD 10.8633
07/21/2005USD 11.4154USD 10.8446
07/20/2005USD 11.3858USD 10.8164
07/19/2005USD 11.1627USD 10.6045
07/18/2005USD 11.2138USD 10.6530
07/15/2005USD 11.2726USD 10.7089
07/14/2005USD 11.3241USD 10.7578
07/13/2005USD 11.3633USD 10.7950
07/12/2005USD 11.2170USD 10.6561
07/11/2005USD 11.1701USD 10.6115
07/08/2005USD 11.0645USD 10.5112
07/07/2005USD 10.8228USD 10.2815
07/06/2005USD 10.9568USD 10.4089
07/05/2005USD 10.8950USD 10.3502
07/04/2005USD 10.8976USD 10.3526
06/30/2005USD 10.7416USD 10.2044
06/29/2005USD 10.6595USD 10.1265
06/28/2005USD 10.6395USD 10.1074
06/27/2005USD 10.5942USD 10.0644
06/24/2005USD 10.6459USD 10.1135
06/22/2005USD 10.7145USD 10.1786
06/21/2005USD 10.6733USD 10.1395
06/20/2005USD 10.6878USD 10.1533
06/17/2005USD 10.6578USD 10.1248
06/16/2005USD 10.6309USD 10.0993
06/15/2005USD 10.4833USD 9.9590
06/14/2005USD 10.5264USD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888