Past prices

Sun Life-Baring Hong Kong China Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/18/2004 - 04/18/2012
Valuation Date Offer Price Bid Price
04/18/2012USD 36.0010USD 34.2008
04/17/2012USD 35.5600USD 33.7819
04/16/2012USD 35.8923USD 34.0976
04/13/2012USD 36.1450USD 34.3376
04/12/2012USD 35.3652USD 33.5969
04/11/2012USD 34.8655USD 33.1222
04/10/2012USD 35.2830USD 33.5187
04/05/2012USD 35.6366USD 33.8547
04/03/2012USD 35.6330USD 33.8512
04/02/2012USD 35.0572USD 33.3042
03/30/2012USD 35.0571USD 33.3041
03/29/2012USD 34.9235USD 33.1773
03/28/2012USD 35.3812USD 33.6120
03/27/2012USD 35.8722USD 34.0785
03/26/2012USD 35.1167USD 33.3608
03/23/2012USD 35.2109USD 33.4503
03/22/2012USD 35.4390USD 33.6669
03/21/2012USD 35.2759USD 33.5120
03/20/2012USD 35.4992USD 33.7242
03/19/2012USD 36.4387USD 34.6167
03/16/2012USD 36.4419USD 34.6197
03/15/2012USD 36.4742USD 34.6504
03/14/2012USD 36.7688USD 34.9303
03/13/2012USD 36.9079USD 35.0624
03/12/2012USD 36.6367USD 34.8048
03/09/2012USD 36.7424USD 34.9052
03/08/2012USD 36.3747USD 34.5559
03/07/2012USD 35.7204USD 33.9343
03/06/2012USD 36.0059USD 34.2055
03/05/2012USD 37.0463USD 35.1939
03/02/2012USD 37.5582USD 35.6802
03/01/2012USD 36.9841USD 35.1348
02/29/2012USD 37.7632USD 35.8750
02/28/2012USD 37.5521USD 35.6744
02/27/2012USD 37.0815USD 35.2273
02/24/2012USD 37.2997USD 35.4346
02/23/2012USD 37.1597USD 35.3016
02/22/2012USD 37.3909USD 35.5212
02/21/2012USD 37.0017USD 35.1515
02/20/2012USD 37.0536USD 35.2008
02/17/2012USD 37.2085USD 35.3479
02/16/2012USD 36.9503USD 35.1027
02/15/2012USD 37.1863USD 35.3269
02/14/2012USD 36.3698USD 34.5512
02/13/2012USD 36.4117USD 34.5910
02/10/2012USD 36.4224USD 34.6011
02/09/2012USD 36.8894USD 35.0448
02/08/2012USD 36.6295USD 34.7979
02/07/2012USD 35.8650USD 34.0716
02/06/2012USD 36.0367USD 34.2348
02/03/2012USD 36.2419USD 34.4297
02/02/2012USD 36.1109USD 34.3053
02/01/2012USD 35.3120USD 33.5463
01/31/2012USD 35.4438USD 33.6715
01/30/2012USD 35.0330USD 33.2812
01/27/2012USD 35.7559USD 33.9680
01/26/2012USD 35.7503USD 33.9627
01/20/2012USD 35.0659USD 33.3125
01/19/2012USD 35.0274USD 33.2759
01/18/2012USD 34.6642USD 32.9309
01/17/2012USD 34.6291USD 32.8975
01/16/2012USD 33.5436USD 31.8664
01/13/2012USD 34.1428USD 32.4356
01/12/2012USD 33.9723USD 32.2735
01/11/2012USD 34.0774USD 32.3734
01/10/2012USD 33.7171USD 32.0312
01/09/2012USD 33.3252USD 31.6588
01/06/2012USD 32.8599USD 31.2168
01/05/2012USD 33.1890USD 31.5294
01/04/2012USD 33.1456USD 31.4882
01/03/2012USD 33.4990USD 31.8240
12/30/2011USD 32.8065USD 31.1661
12/29/2011USD 32.7318USD 31.0952
12/28/2011USD 33.3257USD 31.6593
12/23/2011USD 33.3301USD 31.6635
12/22/2011USD 32.7785USD 31.1395
12/21/2011USD 32.8596USD 31.2165
12/20/2011USD 32.2233USD 30.6121
12/19/2011USD 32.4273USD 30.8058
12/16/2011USD 32.7392USD 31.1022
12/15/2011USD 32.2560USD 30.6431
12/14/2011USD 32.8139USD 31.1731
12/13/2011USD 33.1469USD 31.4895
12/12/2011USD 33.4769USD 31.8030
12/09/2011USD 33.9177USD 32.2218
12/08/2011USD 34.3989USD 32.6789
12/07/2011USD 34.5679USD 32.8394
12/06/2011USD 34.2531USD 32.5403
12/05/2011USD 34.7157USD 32.9798
12/02/2011USD 34.5829USD 32.8536
12/01/2011USD 34.6289USD 32.8974
11/30/2011USD 33.2061USD 31.5457
11/29/2011USD 33.1808USD 31.5217
11/28/2011USD 32.9896USD 31.3400
11/25/2011USD 32.2375USD 30.6256
11/24/2011USD 32.6962USD 31.0613
11/23/2011USD 32.5508USD 30.9232
11/22/2011USD 33.1917USD 31.5320
11/21/2011USD 33.2416USD 31.5794
11/18/2011USD 33.7192USD 32.0331
11/17/2011USD 34.2116USD 32.5009
11/16/2011USD 34.7424USD 33.0052
11/15/2011USD 35.3157USD 33.5499
11/14/2011USD 35.2281USD 33.4666
11/11/2011USD 34.8447USD 33.1024
11/10/2011USD 34.5715USD 32.8429
11/09/2011USD 35.6707USD 33.8870
11/08/2011USD 35.6021USD 33.8219
11/07/2011USD 35.7907USD 34.0011
11/04/2011USD 36.0616USD 34.2584
11/03/2011USD 35.3405USD 33.5734
11/02/2011USD 35.4267USD 33.6552
11/01/2011USD 34.7291USD 32.9926
10/31/2011USD 35.8631USD 34.0698
10/28/2011USD 35.8661USD 34.0727
10/27/2011USD 35.7409USD 33.9538
10/26/2011USD 34.3348USD 32.6180
10/25/2011USD 33.9807USD 32.2816
10/24/2011USD 33.3232USD 31.6569
10/21/2011USD 32.0296USD 30.4280
10/20/2011USD 32.0166USD 30.4157
10/19/2011USD 32.8624USD 31.2191
10/18/2011USD 32.7637USD 31.1254
10/17/2011USD 34.2915USD 32.5768
10/14/2011USD 33.4390USD 31.7669
10/13/2011USD 34.0542USD 32.3514
10/12/2011USD 33.0813USD 31.4271
10/11/2011USD 32.5291USD 30.9025
10/10/2011USD 31.5196USD 29.9435
10/07/2011USD 31.7047USD 30.1194
10/06/2011USD 30.6810USD 29.1468
10/04/2011USD 29.0787USD 27.6247
10/03/2011USD 30.0444USD 28.5421
09/30/2011USD 31.6225USD 30.0413
09/28/2011USD 32.6502USD 31.0176
09/27/2011USD 32.3971USD 30.7771
09/26/2011USD 31.3993USD 29.8292
09/23/2011USD 31.5207USD 29.9446
09/22/2011USD 32.2254USD 30.6140
09/21/2011USD 34.4773USD 32.7533
09/20/2011USD 34.8109USD 33.0702
09/19/2011USD 34.8097USD 33.0692
09/16/2011USD 35.7215USD 33.9353
09/15/2011USD 35.3751USD 33.6063
09/14/2011USD 35.1905USD 33.4309
09/12/2011USD 35.2056USD 33.4452
09/09/2011USD 36.6204USD 34.7893
09/08/2011USD 36.6997USD 34.8647
09/07/2011USD 36.6839USD 34.8496
09/06/2011USD 36.0986USD 34.2936
09/05/2011USD 36.0671USD 34.2636
09/02/2011USD 37.2469USD 35.3845
09/01/2011USD 37.8631USD 35.9698
08/31/2011USD 37.8624USD 35.9692
08/30/2011USD 37.0808USD 35.2266
08/29/2011USD 35.7714USD 33.9828
08/26/2011USD 35.7744USD 33.9855
08/25/2011USD 36.1191USD 34.3131
08/24/2011USD 35.5511USD 33.7735
08/23/2011USD 35.9567USD 34.1588
08/22/2011USD 35.1322USD 33.3755
08/19/2011USD 35.8469USD 34.0545
08/18/2011USD 37.2117USD 35.3510
08/17/2011USD 37.9235USD 36.0272
08/16/2011USD 38.0654USD 36.1621
08/15/2011USD 38.0210USD 36.1199
08/12/2011USD 36.7106USD 34.8750
08/11/2011USD 36.6718USD 34.8381
08/10/2011USD 36.8592USD 35.0161
08/09/2011USD 35.9109USD 34.1153
08/08/2011USD 37.6152USD 35.7343
08/05/2011USD 38.6159USD 36.6850
08/04/2011USD 40.2905USD 38.2759
08/03/2011USD 40.5689USD 38.5404
08/02/2011USD 41.3973USD 39.3273
08/01/2011USD 41.5811USD 39.5020
07/29/2011USD 41.5845USD 39.5051
07/28/2011USD 41.9844USD 39.8851
07/27/2011USD 42.1881USD 40.0786
07/26/2011USD 42.1461USD 40.0387
07/25/2011USD 41.6120USD 39.5313
07/22/2011USD 41.9769USD 39.8779
07/21/2011USD 41.2515USD 39.1889
07/20/2011USD 41.3518USD 39.2842
07/19/2011USD 40.9989USD 38.9489
07/18/2011USD 40.9889USD 38.9393
07/15/2011USD 41.1267USD 39.0702
07/14/2011USD 41.1690USD 39.1105
07/13/2011USD 40.9397USD 38.8926
07/12/2011USD 40.3028USD 38.2876
07/11/2011USD 41.6681USD 39.5846
07/08/2011USD 42.3897USD 40.2701
07/07/2011USD 42.2149USD 40.1040
07/06/2011USD 42.1954USD 40.0855
07/05/2011USD 42.5752USD 40.4464
07/04/2011USD 42.5479USD 40.4205
06/30/2011USD 41.4972USD 39.4222
06/29/2011USD 40.9454USD 38.8980
06/28/2011USD 40.7909USD 38.7513
06/27/2011USD 40.6650USD 38.6316
06/24/2011USD 40.8701USD 38.8265
06/23/2011USD 40.0608USD 38.0577
06/22/2011USD 40.2592USD 38.2461
06/21/2011USD 39.9274USD 37.9309
06/20/2011USD 39.5345USD 37.5577
06/17/2011USD 39.5670USD 37.5885
06/16/2011USD 40.0136USD 38.0128
06/15/2011USD 40.7950USD 38.7552
06/14/2011USD 40.8935USD 38.8487
06/13/2011USD 40.8424USD 38.8001
06/10/2011USD 40.7975USD 38.7575
06/09/2011USD 41.2452USD 39.1828
06/08/2011USD 41.7553USD 39.6674
06/07/2011USD 42.1152USD 40.0093
06/03/2011USD 42.4153USD 40.2944
06/02/2011USD 42.6695USD 40.5360
06/01/2011USD 43.3145USD 41.1487
05/31/2011USD 43.3223USD 41.1561
05/30/2011USD 42.4068USD 40.2863
05/27/2011USD 42.4102USD 40.2896
05/26/2011USD 42.0407USD 39.9386
05/25/2011USD 41.7581USD 39.6701
05/24/2011USD 41.8002USD 39.7101
05/23/2011USD 41.8566USD 39.7637
05/20/2011USD 42.7811USD 40.6419
05/19/2011USD 42.7113USD 40.5757
05/18/2011USD 42.5362USD 40.4093
05/17/2011USD 42.1264USD 40.0200
05/16/2011USD 42.2138USD 40.1030
05/13/2011USD 42.9226USD 40.7764
05/12/2011USD 42.7549USD 40.6170
05/11/2011USD 43.1588USD 41.0008
05/09/2011USD 43.0253USD 40.8739
05/06/2011USD 42.6691USD 40.5356
05/05/2011USD 42.6607USD 40.5276
05/04/2011USD 42.7377USD 40.6007
05/03/2011USD 43.5872USD 41.4077
04/29/2011USD 43.7924USD 41.6027
04/28/2011USD 43.7937USD 41.6039
04/27/2011USD 44.0222USD 41.8210
04/26/2011USD 44.3717USD 42.1530
04/21/2011USD 44.6525USD 42.4197
04/20/2011USD 44.0109USD 41.8102
04/19/2011USD 43.0541USD 40.9013
04/18/2011USD 43.4023USD 41.2321
04/15/2011USD 43.6517USD 41.4690
04/14/2011USD 43.4841USD 41.3098
04/13/2011USD 43.4514USD 41.2787
04/12/2011USD 43.1784USD 41.0194
04/11/2011USD 43.8366USD 41.6447
04/08/2011USD 43.7561USD 41.5682
04/07/2011USD 43.4892USD 41.3146
04/06/2011USD 43.5458USD 41.3684
04/04/2011USD 43.2584USD 41.0954
04/01/2011USD 42.6423USD 40.5101
03/31/2011USD 41.9827USD 39.8834
03/30/2011USD 41.7607USD 39.6725
03/29/2011USD 41.0566USD 39.0037
03/28/2011USD 40.8746USD 38.8308
03/25/2011USD 41.1269USD 39.0705
03/24/2011USD 40.9201USD 38.8740
03/23/2011USD 40.6788USD 38.6448
03/22/2011USD 40.7161USD 38.6802
03/21/2011USD 40.0841USD 38.0798
03/18/2011USD 39.4275USD 37.4560
03/17/2011USD 40.4070USD 38.3865
03/16/2011USD 40.4081USD 38.3876
03/15/2011USD 40.2660USD 38.2526
03/14/2011USD 41.3293USD 39.2627
03/11/2011USD 41.0507USD 38.9980
03/10/2011USD 41.7262USD 39.6398
03/09/2011USD 41.9707USD 39.8721
03/08/2011USD 41.6480USD 39.5655
03/07/2011USD 41.2365USD 39.1745
03/04/2011USD 41.1742USD 39.1154
03/03/2011USD 40.5236USD 38.4973
03/02/2011USD 40.3676USD 38.3491
03/01/2011USD 40.6748USD 38.6409
02/28/2011USD 40.1910USD 38.1813
02/25/2011USD 39.4838USD 37.5096
02/24/2011USD 38.9094USD 36.9639
02/23/2011USD 39.5446USD 37.5673
02/22/2011USD 40.0319USD 38.0302
02/21/2011USD 40.9822USD 38.9329
02/18/2011USD 41.1609USD 39.1028
02/17/2011USD 40.7183USD 38.6823
02/16/2011USD 40.5898USD 38.5603
02/15/2011USD 40.3504USD 38.3328
02/14/2011USD 40.6468USD 38.6143
02/11/2011USD 39.9046USD 37.9092
02/10/2011USD 39.5977USD 37.6177
02/09/2011USD 40.1722USD 38.1635
02/08/2011USD 40.7982USD 38.7581
02/07/2011USD 40.7994USD 38.7594
02/02/2011USD 41.2881USD 39.2236
02/01/2011USD 40.7544USD 38.7166
01/31/2011USD 40.5872USD 38.5577
01/28/2011USD 40.8773USD 38.8333
01/27/2011USD 40.9929USD 38.9432
01/26/2011USD 40.9310USD 38.8843
01/25/2011USD 40.8029USD 38.7626
01/24/2011USD 40.6870USD 38.6525
01/21/2011USD 41.0746USD 39.0208
01/20/2011USD 41.4996USD 39.4246
01/19/2011USD 42.4291USD 40.3075
01/18/2011USD 42.0403USD 39.9382
01/17/2011USD 42.0388USD 39.9368
01/14/2011USD 42.5572USD 40.4293
01/13/2011USD 42.4831USD 40.3589
01/12/2011USD 42.3494USD 40.2318
01/11/2011USD 41.6150USD 39.5341
01/10/2011USD 41.4803USD 39.4062
01/07/2011USD 41.8860USD 39.7916
01/06/2011USD 41.8955USD 39.8006
01/05/2011USD 41.9132USD 39.8174
01/04/2011USD 41.8377USD 39.7458
01/03/2011USD 40.8393USD 38.7973
12/31/2010USD 40.8428USD 38.8005
12/30/2010USD 40.6419USD 38.6097
12/29/2010USD 40.5161USD 38.4902
12/28/2010USD 40.5175USD 38.4915
12/24/2010USD 40.5230USD 38.4968
12/23/2010USD 40.7302USD 38.6936
12/22/2010USD 40.9709USD 38.9222
12/21/2010USD 40.8356USD 38.7937
12/20/2010USD 40.5020USD 38.4768
12/17/2010USD 40.7581USD 38.7201
12/16/2010USD 40.5919USD 38.5622
12/15/2010USD 41.0054USD 38.9551
12/14/2010USD 41.7872USD 39.6977
12/13/2010USD 41.6254USD 39.5440
12/10/2010USD 41.5287USD 39.4521
12/09/2010USD 41.5662USD 39.4878
12/08/2010USD 41.5911USD 39.5114
12/07/2010USD 42.0788USD 39.9748
12/06/2010USD 41.8965USD 39.8016
12/03/2010USD 42.1119USD 40.0062
12/02/2010USD 42.2384USD 40.1264
12/01/2010USD 41.8826USD 39.7884
11/30/2010USD 41.7861USD 39.6967
11/29/2010USD 42.0178USD 39.9168
11/26/2010USD 41.7349USD 39.6480
11/25/2010USD 42.0262USD 39.9248
11/24/2010USD 41.6726USD 39.5889
11/23/2010USD 41.6467USD 39.5643
11/22/2010USD 42.4938USD 40.3690
11/19/2010USD 42.4411USD 40.3189
11/18/2010USD 42.2851USD 40.1707
11/17/2010USD 41.4478USD 39.3753
11/16/2010USD 42.4074USD 40.2869
11/15/2010USD 43.0660USD 40.9126
11/12/2010USD 43.5169USD 41.3410
11/11/2010USD 44.4864USD 42.2620
11/10/2010USD 44.1333USD 41.9265
11/09/2010USD 44.5389USD 42.3118
11/08/2010USD 44.6315USD 42.3999
11/05/2010USD 44.3945USD 42.1747
11/04/2010USD 44.0261USD 41.8247
11/03/2010USD 43.9257USD 41.7293
11/02/2010USD 43.3943USD 41.2245
11/01/2010USD 43.2674USD 41.1039
10/29/2010USD 42.3561USD 40.2382
10/28/2010USD 42.4217USD 40.3005
10/27/2010USD 42.4527USD 40.3299
10/26/2010USD 43.3119USD 41.1462
10/25/2010USD 42.7925USD 40.6528
10/22/2010USD 42.7963USD 40.6564
10/21/2010USD 43.0451USD 40.8928
10/20/2010USD 42.7448USD 40.6075
10/19/2010USD 43.1109USD 40.9552
10/18/2010USD 42.8418USD 40.6996
10/15/2010USD 43.1579USD 40.9999
10/14/2010USD 43.1275USD 40.9711
10/13/2010USD 42.5256USD 40.3992
10/12/2010USD 41.7667USD 39.6783
10/11/2010USD 41.6742USD 39.5904
10/08/2010USD 41.3932USD 39.3235
10/07/2010USD 41.3164USD 39.2505
10/06/2010USD 41.4573USD 39.3844
10/05/2010USD 41.0771USD 39.0232
10/04/2010USD 41.0989USD 39.0439
09/30/2010USD 40.5859USD 38.5565
09/29/2010USD 40.6032USD 38.5729
09/28/2010USD 40.2853USD 38.2709
09/27/2010USD 40.5611USD 38.5329
09/24/2010USD 40.1811USD 38.1720
09/22/2010USD 40.1891USD 38.1795
09/21/2010USD 40.1928USD 38.1831
09/20/2010USD 40.0157USD 38.0149
09/17/2010USD 40.1255USD 38.1191
09/16/2010USD 39.5203USD 37.5442
09/15/2010USD 39.6716USD 37.6879
09/14/2010USD 39.9095USD 37.9139
09/13/2010USD 39.6900USD 37.7054
09/10/2010USD 39.0380USD 37.0860
09/09/2010USD 39.0023USD 37.0521
09/08/2010USD 38.8104USD 36.8697
09/07/2010USD 39.3272USD 37.3607
09/06/2010USD 39.3624USD 37.3942
09/03/2010USD 38.7175USD 36.7815
09/02/2010USD 38.3434USD 36.4261
09/01/2010USD 37.8310USD 35.9393
08/31/2010USD 37.5497USD 35.6721
08/30/2010USD 37.3217USD 35.4555
08/27/2010USD 37.3247USD 35.4583
08/26/2010USD 37.3869USD 35.5175
08/25/2010USD 37.4155USD 35.5446
08/24/2010USD 37.7647USD 35.8763
08/23/2010USD 37.9634USD 36.0652
08/20/2010USD 38.2549USD 36.3420
08/19/2010USD 38.4021USD 36.4819
08/18/2010USD 38.2990USD 36.3839
08/17/2010USD 38.3039USD 36.3886
08/16/2010USD 38.2367USD 36.3247
08/13/2010USD 37.9938USD 36.0940
08/12/2010USD 37.8372USD 35.9452
08/11/2010USD 38.2339USD 36.3221
08/10/2010USD 38.7947USD 36.8549
08/09/2010USD 39.4331USD 37.4614
08/06/2010USD 39.2442USD 37.2819
08/05/2010USD 39.2928USD 37.3281
08/04/2010USD 39.3040USD 37.3387
08/03/2010USD 39.3500USD 37.3824
08/02/2010USD 38.5220USD 36.5958
07/30/2010USD 38.5251USD 36.5987
07/29/2010USD 38.5288USD 36.6023
07/28/2010USD 38.4705USD 36.5469
07/27/2010USD 38.3135USD 36.3977
07/26/2010USD 38.1038USD 36.1985
07/23/2010USD 38.2184USD 36.3074
07/22/2010USD 37.6736USD 35.7898
07/21/2010USD 37.5690USD 35.6904
07/20/2010USD 37.0105USD 35.1599
07/19/2010USD 36.4790USD 34.6549
07/16/2010USD 36.6361USD 34.8042
07/15/2010USD 36.6658USD 34.8324
07/14/2010USD 37.1497USD 35.2921
07/13/2010USD 36.9989USD 35.1489
07/12/2010USD 37.1523USD 35.2946
07/09/2010USD 36.9305USD 35.0839
07/08/2010USD 36.2720USD 34.4583
07/07/2010USD 35.9331USD 34.1363
07/06/2010USD 36.2480USD 34.4355
07/05/2010USD 35.5327USD 33.7560
07/02/2010USD 35.7652USD 33.9769
06/30/2010USD 36.3605USD 34.5423
06/29/2010USD 36.4829USD 34.6587
06/28/2010USD 37.4541USD 35.5813
06/25/2010USD 37.4797USD 35.6057
06/24/2010USD 37.7602USD 35.8721
06/23/2010USD 37.9057USD 36.0103
06/22/2010USD 38.0952USD 36.1903
06/21/2010USD 38.2812USD 36.3670
06/18/2010USD 37.0163USD 35.1654
06/17/2010USD 36.8387USD 34.9966
06/15/2010USD 36.5731USD 34.7444
06/14/2010USD 36.4544USD 34.6316
06/11/2010USD 35.9724USD 34.1737
06/10/2010USD 35.4979USD 33.7229
06/09/2010USD 35.5214USD 33.7452
06/08/2010USD 35.4467USD 33.6742
06/07/2010USD 36.3190USD 34.5029
06/04/2010USD 36.3221USD 34.5059
06/03/2010USD 36.3438USD 34.5265
06/02/2010USD 35.6976USD 33.9126
06/01/2010USD 35.9298USD 34.1332
05/31/2010USD 36.5860USD 34.7566
05/28/2010USD 36.5890USD 34.7594
05/27/2010USD 35.8690USD 34.0755
05/26/2010USD 35.0327USD 33.2809
05/25/2010USD 34.2192USD 32.5081
05/24/2010USD 35.6517USD 33.8690
05/20/2010USD 35.1577USD 33.3997
05/19/2010USD 35.4857USD 33.7113
05/18/2010USD 36.3643USD 34.5460
05/17/2010USD 35.9327USD 34.1359
05/14/2010USD 37.1572USD 35.2993
05/13/2010USD 37.4150USD 35.5441
05/12/2010USD 36.6286USD 34.7971
05/11/2010USD 36.8017USD 34.9615
05/10/2010USD 37.1782USD 35.3192
05/07/2010USD 36.2884USD 34.4739
05/06/2010USD 36.6933USD 34.8586
05/05/2010USD 37.4281USD 35.5566
05/04/2010USD 38.3938USD 36.4740
05/03/2010USD 39.0877USD 37.1333
04/30/2010USD 39.0910USD 37.1363
04/29/2010USD 38.3651USD 36.4468
04/28/2010USD 38.6094USD 36.6788
04/27/2010USD 39.1585USD 37.2005
04/26/2010USD 39.7575USD 37.7695
04/23/2010USD 39.2193USD 37.2583
04/22/2010USD 39.4948USD 37.5199
04/21/2010USD 39.5989USD 37.6189
04/20/2010USD 39.6961USD 37.7112
04/19/2010USD 39.2110USD 37.2504
04/16/2010USD 40.1776USD 38.1686
04/15/2010USD 40.8350USD 38.7931
04/14/2010USD 40.8899USD 38.8453
04/13/2010USD 40.7448USD 38.7074
04/12/2010USD 41.0748USD 39.0210
04/09/2010USD 41.4027USD 39.3324
04/08/2010USD 40.9148USD 38.8690
04/07/2010USD 41.2257USD 39.1643
04/01/2010USD 40.2880USD 38.2735
03/31/2010USD 39.7076USD 37.7221
03/30/2010USD 39.8733USD 37.8795
03/29/2010USD 39.5120USD 37.5363
03/26/2010USD 39.0642USD 37.1109
03/25/2010USD 38.6739USD 36.7401
03/24/2010USD 38.8171USD 36.8761
03/23/2010USD 38.7402USD 36.8031
03/22/2010USD 38.9129USD 36.9671
03/19/2010USD 39.5046USD 37.5293
03/18/2010USD 39.3841USD 37.4148
03/17/2010USD 38.7718USD 36.8331
03/16/2010USD 38.7728USD 36.8341
03/15/2010USD 38.9425USD 36.9953
03/12/2010USD 39.3203USD 37.3542
03/11/2010USD 39.4619USD 37.4887
03/10/2010USD 39.4193USD 37.4482
03/09/2010USD 39.2886USD 37.3241
03/08/2010USD 39.2641USD 37.3008
03/05/2010USD 38.4884USD 36.5639
03/04/2010USD 38.0030USD 36.1027
03/03/2010USD 38.6410USD 36.7089
03/02/2010USD 38.5623USD 36.6341
03/01/2010USD 38.4501USD 36.5275
02/26/2010USD 37.6530USD 35.7703
02/25/2010USD 37.3588USD 35.4908
02/24/2010USD 37.5655USD 35.6871
02/23/2010USD 37.6617USD 35.7786
02/22/2010USD 37.3316USD 35.4650
02/19/2010USD 36.7009USD 34.8657
02/18/2010USD 37.5273USD 35.6509
02/17/2010USD 37.7165USD 35.8306
02/12/2010USD 37.3330USD 35.4663
02/11/2010USD 37.2105USD 35.3498
02/10/2010USD 36.5108USD 34.6852
02/09/2010USD 35.9321USD 34.1354
02/08/2010USD 35.7465USD 33.9590
02/05/2010USD 36.2338USD 34.4220
02/04/2010USD 37.7122USD 35.8265
02/03/2010USD 38.3646USD 36.4463
02/02/2010USD 37.4995USD 35.6244
02/01/2010USD 37.4711USD 35.5975
01/29/2010USD 37.2909USD 35.4262
01/28/2010USD 37.4263USD 35.5549
01/27/2010USD 36.8311USD 34.9894
01/26/2010USD 37.1949USD 35.3350
01/25/2010USD 38.6417USD 36.7095
01/22/2010USD 39.0449USD 37.0925
01/21/2010USD 39.3874USD 37.4179
01/20/2010USD 40.4375USD 38.4156
01/19/2010USD 41.0266USD 38.9752
01/18/2010USD 40.6328USD 38.6011
01/15/2010USD 40.9121USD 38.8664
01/14/2010USD 40.9327USD 38.8860
01/13/2010USD 40.8700USD 38.8264
01/12/2010USD 41.9306USD 39.8340
01/11/2010USD 41.9098USD 39.8142
01/08/2010USD 41.5681USD 39.4896
01/07/2010USD 41.6985USD 39.6134
01/06/2010USD 42.0447USD 39.9424
01/05/2010USD 41.9005USD 39.8054
01/04/2010USD 40.7109USD 38.6752
12/31/2009USD 40.4417USD 38.4195
12/30/2009USD 39.9191USD 37.9230
12/29/2009USD 39.7611USD 37.7729
12/28/2009USD 39.7622USD 37.7740
12/24/2009USD 39.7665USD 37.7781
12/23/2009USD 39.3984USD 37.4284
12/22/2009USD 38.9927USD 37.0430
12/21/2009USD 38.7076USD 36.7721
12/18/2009USD 39.0455USD 37.0931
12/17/2009USD 39.4548USD 37.4819
12/16/2009USD 40.0177USD 38.0167
12/15/2009USD 40.5715USD 38.5428
12/14/2009USD 41.0279USD 38.9764
12/11/2009USD 40.8063USD 38.7659
12/10/2009USD 40.3220USD 38.3058
12/09/2009USD 40.4116USD 38.3909
12/08/2009USD 41.0034USD 38.9531
12/07/2009USD 41.3071USD 39.2417
12/04/2009USD 41.5163USD 39.4404
12/03/2009USD 41.3866USD 39.3171
12/02/2009USD 40.9335USD 38.8868
12/01/2009USD 40.4422USD 38.4200
11/30/2009USD 39.6917USD 37.7071
11/27/2009USD 38.3429USD 36.4257
11/26/2009USD 40.1825USD 38.1733
11/25/2009USD 40.7029USD 38.6676
11/24/2009USD 40.4376USD 38.4156
11/23/2009USD 40.7844USD 38.7451
11/20/2009USD 40.2626USD 38.2494
11/19/2009USD 40.7238USD 38.6875
11/18/2009USD 40.9954USD 38.9455
11/17/2009USD 41.1868USD 39.1274
11/16/2009USD 41.3201USD 39.2540
11/13/2009USD 40.5876USD 38.5581
11/12/2009USD 40.3120USD 38.2963
11/11/2009USD 40.4253USD 38.4039
11/10/2009USD 40.0895USD 38.0849
11/09/2009USD 39.9744USD 37.9756
11/06/2009USD 39.3751USD 37.4062
11/05/2009USD 38.7806USD 36.8415
11/04/2009USD 38.7692USD 36.8307
11/03/2009USD 38.0116USD 36.1109
11/02/2009USD 38.4570USD 36.5340
10/30/2009USD 38.5835USD 36.6543
10/29/2009USD 37.7978USD 35.9078
10/28/2009USD 38.7476USD 36.8101
10/27/2009USD 39.5919USD 37.6122
10/23/2009USD 40.1247USD 38.1184
10/22/2009USD 39.3145USD 37.3487
10/21/2009USD 39.2804USD 37.3163
10/20/2009USD 39.4097USD 37.4391
10/19/2009USD 39.2012USD 37.2411
10/16/2009USD 38.5559USD 36.6280
10/15/2009USD 38.8313USD 36.8896
10/14/2009USD 38.6174USD 36.6865
10/13/2009USD 37.8995USD 36.0045
10/12/2009USD 37.5416USD 35.6644
10/09/2009USD 37.9517USD 36.0540
10/08/2009USD 37.7688USD 35.8802
10/07/2009USD 37.3877USD 35.5182
10/06/2009USD 36.5206USD 34.6944
10/05/2009USD 35.5851USD 33.8057
10/02/2009USD 35.3483USD 33.5808
09/30/2009USD 36.1738USD 34.3650
09/29/2009USD 36.3825USD 34.5633
09/28/2009USD 35.7818USD 33.9926
09/25/2009USD 36.7206USD 34.8845
09/24/2009USD 36.7691USD 34.9306
09/23/2009USD 37.5356USD 35.6587
09/22/2009USD 37.5805USD 35.7014
09/21/2009USD 37.3932USD 35.5235
09/18/2009USD 37.9085USD 36.0130
09/17/2009USD 38.1999USD 36.2898
09/16/2009USD 37.7444USD 35.8571
09/15/2009USD 37.0287USD 35.1772
09/14/2009USD 37.2612USD 35.3980
09/11/2009USD 37.6129USD 35.7321
09/10/2009USD 37.4933USD 35.6186
09/09/2009USD 37.1788USD 35.3197
09/08/2009USD 37.4436USD 35.5714
09/07/2009USD 36.9627USD 35.1145
09/04/2009USD 36.3323USD 34.5156
09/03/2009USD 35.4332USD 33.6615
09/02/2009USD 34.4303USD 32.7087
09/01/2009USD 35.0253USD 33.2740
08/31/2009USD 35.5570USD 33.7791
08/28/2009USD 35.5600USD 33.7819
08/27/2009USD 36.1265USD 34.3201
08/26/2009USD 36.6875USD 34.8530
08/25/2009USD 36.9146USD 35.0688
08/24/2009USD 37.1573USD 35.2993
08/21/2009USD 36.2926USD 34.4778
08/20/2009USD 36.3087USD 34.4932
08/19/2009USD 35.6476USD 33.8652
08/18/2009USD 36.1210USD 34.3148
08/17/2009USD 36.1730USD 34.3642
08/14/2009USD 37.7876USD 35.8981
08/13/2009USD 37.7935USD 35.9038
08/12/2009USD 37.1525USD 35.2948
08/11/2009USD 38.0935USD 36.1887
08/10/2009USD 37.9863USD 36.0869
08/07/2009USD 37.2868USD 35.4223
08/06/2009USD 38.5055USD 36.5801
08/05/2009USD 38.4551USD 36.5322
08/04/2009USD 39.2300USD 37.2684
08/03/2009USD 38.4216USD 36.5004
07/31/2009USD 38.4248USD 36.5034
07/30/2009USD 37.6496USD 35.7671
07/29/2009USD 37.7297USD 35.8431
07/28/2009USD 38.8169USD 36.8759
07/27/2009USD 38.2293USD 36.3178
07/24/2009USD 37.2793USD 35.4152
07/23/2009USD 36.7658USD 34.9274
07/22/2009USD 36.1259USD 34.3195
07/21/2009USD 36.2299USD 34.4183
07/20/2009USD 36.0623USD 34.2591
07/17/2009USD 34.8492USD 33.1066
07/16/2009USD 34.3406USD 32.6235
07/15/2009USD 34.2644USD 32.5511
07/14/2009USD 33.3199USD 31.6539
07/13/2009USD 32.2759USD 30.6620
07/10/2009USD 33.0770USD 31.4230
07/09/2009USD 33.1149USD 31.4591
07/08/2009USD 33.1163USD 31.4604
07/07/2009USD 33.6914USD 32.0068
07/06/2009USD 34.1525USD 32.4448
07/03/2009USD 34.2750USD 32.5612
07/02/2009USD 34.2305USD 32.5188
06/30/2009USD 34.2087USD 32.4981
06/29/2009USD 34.6543USD 32.9215
06/26/2009USD 34.4880USD 32.7635
06/25/2009USD 33.7136USD 32.0278
06/24/2009USD 33.3036USD 31.6383
06/23/2009USD 32.6777USD 31.0438
06/22/2009USD 33.7380USD 32.0510
06/19/2009USD 33.3746USD 31.7058
06/18/2009USD 32.9869USD 31.3374
06/17/2009USD 33.4088USD 31.7382
06/16/2009USD 33.4012USD 31.7310
06/15/2009USD 34.2188USD 32.5077
06/12/2009USD 34.9115USD 33.1658
06/11/2009USD 35.0644USD 33.3111
06/10/2009USD 34.7837USD 33.0444
06/09/2009USD 33.4706USD 31.7969
06/08/2009USD 33.9937USD 32.2939
06/05/2009USD 34.3490USD 32.6314
06/04/2009USD 34.0072USD 32.3067
06/03/2009USD 34.4582USD 32.7352
06/02/2009USD 33.9208USD 32.2246
06/01/2009USD 33.0266USD 31.3752
05/29/2009USD 33.0293USD 31.3777
05/27/2009USD 32.3182USD 30.7022
05/26/2009USD 31.0714USD 29.5178
05/25/2009USD 31.1131USD 29.5574
05/22/2009USD 31.1160USD 29.5601
05/21/2009USD 31.6312USD 30.0495
05/20/2009USD 31.7976USD 30.2076
05/19/2009USD 31.8384USD 30.2464
05/18/2009USD 31.0473USD 29.4948
05/15/2009USD 30.7233USD 29.1870
05/14/2009USD 30.2707USD 28.7571
05/13/2009USD 31.0581USD 29.5051
05/12/2009USD 30.6303USD 29.0987
05/11/2009USD 30.7182USD 29.1822
05/08/2009USD 31.3993USD 29.8293
05/07/2009USD 30.9280USD 29.3815
05/06/2009USD 30.7178USD 29.1818
05/05/2009USD 30.2217USD 28.7105
05/04/2009USD 28.4142USD 26.9934
04/30/2009USD 28.4033USD 26.9830
04/29/2009USD 27.6626USD 26.2794
04/28/2009USD 26.8286USD 25.4871
04/27/2009USD 27.3226USD 25.9564
04/24/2009USD 28.1861USD 26.7767
04/23/2009USD 28.0324USD 26.6306
04/22/2009USD 27.4542USD 26.0814
04/21/2009USD 28.0636USD 26.6603
04/20/2009USD 28.6834USD 27.2491
04/17/2009USD 28.3621USD 26.9439
04/16/2009USD 28.5147USD 27.0889
04/15/2009USD 28.7292USD 27.2927
04/14/2009USD 28.4164USD 26.9955
04/09/2009USD 27.4022USD 26.0320
04/08/2009USD 26.6280USD 25.2965
04/07/2009USD 27.2596USD 25.8965
04/06/2009USD 27.5113USD 26.1356
04/03/2009USD 27.0911USD 25.7365
04/02/2009USD 27.1739USD 25.8151
04/01/2009USD 25.8675USD 24.5740
03/31/2009USD 25.7011USD 24.4160
03/30/2009USD 25.3267USD 24.0603
03/27/2009USD 26.5480USD 25.2205
03/26/2009USD 26.4148USD 25.0940
03/25/2009USD 25.4623USD 24.1891
03/24/2009USD 25.8248USD 24.5334
03/23/2009USD 25.5193USD 24.2432
03/20/2009USD 24.3100USD 23.0944
03/19/2009USD 24.7982USD 23.5582
03/18/2009USD 24.4337USD 23.2119
03/17/2009USD 24.5121USD 23.2864
03/16/2009USD 24.5126USD 23.2869
03/13/2009USD 23.7092USD 22.5236
03/12/2009USD 22.8858USD 21.7414
03/11/2009USD 22.9304USD 21.7838
03/10/2009USD 22.5134USD 21.3876
03/09/2009USD 22.0922USD 20.9875
03/06/2009USD 22.2701USD 21.1565
03/05/2009USD 22.6110USD 21.4803
03/04/2009USD 22.7203USD 21.5842
03/03/2009USD 21.8774USD 20.7834
03/02/2009USD 21.8083USD 20.7178
02/27/2009USD 22.6361USD 21.5042
02/26/2009USD 22.9036USD 21.7583
02/25/2009USD 23.4598USD 22.2868
02/24/2009USD 23.2555USD 22.0926
02/23/2009USD 23.8289USD 22.6373
02/20/2009USD 23.1734USD 22.0146
02/19/2009USD 23.6223USD 22.4411
02/18/2009USD 23.4773USD 22.3034
02/17/2009USD 23.4278USD 22.2563
02/16/2009USD 24.3272USD 23.1108
02/13/2009USD 24.4034USD 23.1831
02/12/2009USD 23.9439USD 22.7466
02/11/2009USD 24.5036USD 23.2783
02/10/2009USD 25.0493USD 23.7967
02/09/2009USD 24.8670USD 23.6236
02/06/2009USD 24.7225USD 23.4863
02/05/2009USD 24.0637USD 22.8604
02/04/2009USD 23.5649USD 22.3865
02/03/2009USD 22.8745USD 21.7307
02/02/2009USD 22.7978USD 21.6578
01/30/2009USD 23.3930USD 22.2232
01/29/2009USD 23.0817USD 21.9275
01/23/2009USD 22.1235USD 21.0173
01/22/2009USD 22.4873USD 21.3628
01/21/2009USD 22.4246USD 21.3033
01/20/2009USD 23.0928USD 21.9381
01/19/2009USD 23.6275USD 22.4460
01/16/2009USD 23.3257USD 22.1593
01/15/2009USD 23.1059USD 21.9505
01/14/2009USD 23.7609USD 22.5728
01/13/2009USD 23.2773USD 22.1133
01/12/2009USD 23.8564USD 22.6635
01/09/2009USD 24.7862USD 23.5468
01/08/2009USD 24.9046USD 23.6593
01/07/2009USD 26.2150USD 24.9042
01/06/2009USD 27.1802USD 25.8211
01/05/2009USD 27.3342USD 25.9674
01/02/2009USD 26.2799USD 24.9658
12/31/2008USD 25.2204USD 23.9593
12/30/2008USD 24.8804USD 23.6362
12/29/2008USD 24.4865USD 23.2620
12/24/2008USD 24.4905USD 23.2658
12/23/2008USD 24.6024USD 23.3722
12/22/2008USD 25.6840USD 24.3997
12/19/2008USD 26.5202USD 25.1941
12/18/2008USD 26.9141USD 25.5683
12/17/2008USD 26.4797USD 25.1557
12/16/2008USD 25.4820USD 24.2078
12/15/2008USD 25.2469USD 23.9845
12/12/2008USD 24.9130USD 23.6673
12/11/2008USD 26.3238USD 25.0075
12/10/2008USD 26.4489USD 25.1264
12/09/2008USD 25.1922USD 23.9325
12/08/2008USD 25.6106USD 24.3300
12/05/2008USD 23.8220USD 22.6308
12/04/2008USD 23.3111USD 22.1455
12/03/2008USD 23.2943USD 22.1295
12/02/2008USD 22.6765USD 21.5425
12/01/2008USD 23.6592USD 22.4762
11/28/2008USD 23.0958USD 21.9410
11/27/2008USD 22.8509USD 21.7083
11/26/2008USD 22.3362USD 21.2193
11/25/2008USD 21.6763USD 20.5924
11/24/2008USD 20.9203USD 19.8742
11/21/2008USD 21.1463USD 20.0889
11/20/2008USD 20.6701USD 19.6365
11/19/2008USD 21.6404USD 20.5583
11/18/2008USD 21.8496USD 20.7571
11/17/2008USD 22.9392USD 21.7921
11/14/2008USD 23.0283USD 21.8768
11/13/2008USD 22.3557USD 21.2378
11/12/2008USD 23.2969USD 22.1320
11/11/2008USD 23.4278USD 22.2563
11/10/2008USD 24.2610USD 23.0478
11/07/2008USD 22.6388USD 21.5067
11/06/2008USD 22.0492USD 20.9466
11/05/2008USD 23.9111USD 22.7155
11/04/2008USD 23.1518USD 21.9941
11/03/2008USD 23.1676USD 22.0091
10/31/2008USD 22.7520USD 21.6143
10/30/2008USD 22.9389USD 21.7919
10/29/2008USD 20.4096USD 19.3890
10/28/2008USD 20.0126USD 19.0119
10/27/2008USD 20.7377USD 19.7007
10/24/2008USD 20.7397USD 19.7027
10/23/2008USD 22.2570USD 21.1440
10/22/2008USD 22.8397USD 21.6976
10/21/2008USD 24.2164USD 23.0054
10/20/2008USD 24.5932USD 23.3634
10/17/2008USD 23.2684USD 22.1048
10/16/2008USD 24.2657USD 23.0523
10/15/2008USD 25.5141USD 24.2383
10/14/2008USD 26.8070USD 25.4665
10/13/2008USD 25.8573USD 24.5643
10/10/2008USD 23.4894USD 22.3148
10/09/2008USD 24.9991USD 23.7490
10/08/2008USD 24.2402USD 23.0281
10/06/2008USD 26.5220USD 25.1958
10/03/2008USD 28.0535USD 26.6508
10/02/2008USD 28.8700USD 27.4264
09/30/2008USD 28.1327USD 26.7260
09/29/2008USD 27.8765USD 26.4825
09/26/2008USD 29.2033USD 27.7430
09/25/2008USD 29.6767USD 28.1928
09/24/2008USD 29.6393USD 28.1572
09/23/2008USD 29.5120USD 28.0363
09/22/2008USD 31.0766USD 29.5227
09/19/2008USD 30.3941USD 28.8743
09/18/2008USD 27.3551USD 25.9872
09/17/2008USD 27.3356USD 25.9688
09/16/2008USD 28.6058USD 27.1754
09/12/2008USD 30.1330USD 28.6263
09/11/2008USD 30.1872USD 28.6777
09/10/2008USD 31.3106USD 29.7449
09/09/2008USD 32.2164USD 30.6055
09/08/2008USD 32.8226USD 31.1814
09/05/2008USD 31.8017USD 30.2115
09/04/2008USD 32.5065USD 30.8810
09/03/2008USD 33.0889USD 31.4344
09/02/2008USD 33.9509USD 32.2532
09/01/2008USD 34.0166USD 32.3156
08/29/2008USD 34.4553USD 32.7324
08/28/2008USD 34.0695USD 32.3659
08/27/2008USD 34.6669USD 32.9335
08/26/2008USD 34.0181USD 32.3171
08/25/2008USD 33.1158USD 31.4600
08/21/2008USD 33.1670USD 31.5086
08/20/2008USD 33.7935USD 32.1037
08/19/2008USD 32.7266USD 31.0902
08/18/2008USD 33.2783USD 31.6142
08/15/2008USD 33.7490USD 32.0614
08/14/2008USD 33.9111USD 32.2155
08/13/2008USD 33.5063USD 31.8308
08/12/2008USD 34.1599USD 32.4518
08/11/2008USD 34.8460USD 33.1036
08/08/2008USD 35.1910USD 33.4313
08/07/2008USD 35.7646USD 33.9763
08/05/2008USD 35.8119USD 34.0212
08/04/2008USD 37.3904USD 35.5207
08/01/2008USD 37.3936USD 35.5238
07/31/2008USD 37.2934USD 35.4287
07/30/2008USD 37.2735USD 35.4097
07/29/2008USD 36.7152USD 34.8793
07/28/2008USD 37.3019USD 35.4367
07/25/2008USD 37.3378USD 35.4708
07/24/2008USD 38.1841USD 36.2748
07/23/2008USD 38.1502USD 36.2426
07/22/2008USD 37.3160USD 35.4501
07/21/2008USD 37.3886USD 35.5191
07/18/2008USD 36.6253USD 34.7940
07/17/2008USD 36.5377USD 34.7107
07/16/2008USD 35.8903USD 34.0957
07/15/2008USD 36.0458USD 34.2434
07/14/2008USD 37.4584USD 35.5854
07/11/2008USD 37.6867USD 35.8022
07/10/2008USD 37.0678USD 35.2143
07/09/2008USD 36.6894USD 34.8548
07/08/2008USD 35.5042USD 33.7289
07/07/2008USD 36.4229USD 34.6017
07/04/2008USD 35.3325USD 33.5658
07/03/2008USD 35.1851USD 33.4258
07/02/2008USD 36.1199USD 34.3138
06/30/2008USD 36.9460USD 35.0986
06/27/2008USD 36.7612USD 34.9230
06/26/2008USD 37.5718USD 35.6931
06/25/2008USD 37.7370USD 35.8500
06/24/2008USD 37.3689USD 35.5003
06/23/2008USD 37.7916USD 35.9019
06/20/2008USD 38.0823USD 36.1780
06/19/2008USD 38.3617USD 36.4435
06/18/2008USD 39.4943USD 37.5195
06/17/2008USD 38.7120USD 36.7763
06/16/2008USD 38.6333USD 36.7015
06/13/2008USD 37.7943USD 35.9045
06/12/2008USD 38.5683USD 36.6398
06/11/2008USD 39.2348USD 37.2730
06/10/2008USD 39.7907USD 37.8010
06/06/2008USD 41.6600USD 39.5769
06/05/2008USD 41.2462USD 39.1838
06/04/2008USD 41.6502USD 39.5676
06/03/2008USD 42.1331USD 40.0264
06/02/2008USD 42.3775USD 40.2586
05/30/2008USD 42.3809USD 40.2618
05/29/2008USD 41.9732USD 39.8744
05/28/2008USD 41.7316USD 39.6449
05/27/2008USD 41.8761USD 39.7822
05/26/2008USD 42.7011USD 40.5659
05/23/2008USD 42.7048USD 40.5694
05/22/2008USD 43.3874USD 41.2179
05/21/2008USD 44.0688USD 41.8652
05/20/2008USD 43.8507USD 41.6580
05/19/2008USD 44.7648USD 42.5264
05/16/2008USD 44.2772USD 42.0632
05/15/2008USD 44.0586USD 41.8556
05/14/2008USD 43.8846USD 41.6902
05/13/2008USD 43.7770USD 41.5880
05/09/2008USD 43.0775USD 40.9235
05/08/2008USD 43.3083USD 41.1428
05/07/2008USD 43.7994USD 41.6093
05/06/2008USD 45.0378USD 42.7859
05/05/2008USD 44.5181USD 42.2921
05/02/2008USD 44.5218USD 42.2956
04/30/2008USD 43.5393USD 41.3622
04/29/2008USD 43.8538USD 41.6610
04/28/2008USD 43.9284USD 41.7319
04/25/2008USD 43.8652USD 41.6718
04/24/2008USD 44.3058USD 42.0904
04/23/2008USD 43.3052USD 41.1398
04/22/2008USD 42.4397USD 40.3176
04/21/2008USD 41.6555USD 39.5726
04/18/2008USD 40.8669USD 38.8234
04/17/2008USD 40.8774USD 38.8334
04/16/2008USD 40.3083USD 38.2928
04/15/2008USD 40.2818USD 38.2676
04/14/2008USD 40.1862USD 38.1768
04/11/2008USD 41.7782USD 39.6892
04/10/2008USD 41.0859USD 39.0315
04/09/2008USD 40.7085USD 38.6730
04/08/2008USD 41.6126USD 39.5319
04/07/2008USD 42.1041USD 39.9988
04/03/2008USD 41.2413USD 39.1791
04/02/2008USD 40.6670USD 38.6335
04/01/2008USD 39.4203USD 37.4492
03/31/2008USD 39.3300USD 37.3634
03/28/2008USD 40.0968USD 38.0919
03/27/2008USD 38.7145USD 36.7787
03/26/2008USD 38.5086USD 36.5831
03/25/2008USD 37.9633USD 36.0650
03/20/2008USD 35.5344USD 33.7576
03/19/2008USD 36.9600USD 35.1119
03/18/2008USD 35.9141USD 34.1183
03/17/2008USD 39.0857USD 37.1313
03/14/2008USD 39.0888USD 37.1342
03/13/2008USD 39.6948USD 37.7099
03/12/2008USD 41.5294USD 39.4528
03/11/2008USD 40.8495USD 38.8070
03/10/2008USD 41.0151USD 38.9643
03/07/2008USD 41.6628USD 39.5796
03/06/2008USD 42.8622USD 40.7189
03/05/2008USD 42.5143USD 40.3884
03/04/2008USD 43.1628USD 41.0046
03/03/2008USD 44.2081USD 41.9976
02/29/2008USD 45.4419USD 43.1697
02/28/2008USD 45.5355USD 43.2587
02/27/2008USD 45.4499USD 43.1773
02/26/2008USD 44.2245USD 42.0132
02/25/2008USD 43.9814USD 41.7822
02/22/2008USD 44.3311USD 42.1145
02/21/2008USD 44.9477USD 42.7002
02/20/2008USD 45.0368USD 42.7849
02/19/2008USD 46.1086USD 43.8031
02/18/2008USD 45.4302USD 43.1586
02/15/2008USD 45.8303USD 43.5387
02/14/2008USD 44.9113USD 42.6656
02/13/2008USD 43.3642USD 41.1959
02/12/2008USD 42.9136USD 40.7678
02/11/2008USD 42.3518USD 40.2341
02/06/2008USD 43.7906USD 41.6009
02/05/2008USD 45.8464USD 43.5540
02/04/2008USD 45.9324USD 43.6357
02/01/2008USD 43.7176USD 41.5316
01/31/2008USD 42.0675USD 39.9640
01/30/2008USD 42.3411USD 40.2240
01/29/2008USD 43.9679USD 41.7694
01/28/2008USD 43.9905USD 41.7909
01/25/2008USD 45.8431USD 43.5509
01/24/2008USD 43.2270USD 41.0655
01/23/2008USD 43.7001USD 41.5150
01/22/2008USD 40.9395USD 38.8924
01/21/2008USD 45.0782USD 42.8242
01/18/2008USD 47.9727USD 45.5740
01/17/2008USD 48.2881USD 45.8736
01/16/2008USD 48.1140USD 45.7082
01/15/2008USD 51.0844USD 48.5301
01/14/2008USD 52.4602USD 49.8371
01/11/2008USD 53.6493USD 50.9667
01/10/2008USD 54.2064USD 51.4960
01/09/2008USD 54.0707USD 51.3670
01/08/2008USD 53.4456USD 50.7732
01/07/2008USD 53.5587USD 50.8807
01/04/2008USD 54.3086USD 51.5931
01/03/2008USD 53.3153USD 50.6494
01/02/2008USD 54.2649USD 51.5516
12/31/2007USD 54.4639USD 51.7406
12/28/2007USD 53.8255USD 51.1341
12/27/2007USD 54.3260USD 51.6096
12/24/2007USD 54.3296USD 51.6130
12/21/2007USD 53.0116USD 50.3610
12/20/2007USD 52.0109USD 49.4103
12/19/2007USD 51.4844USD 48.9101
12/18/2007USD 50.6996USD 48.1645
12/17/2007USD 50.7815USD 48.2423
12/14/2007USD 52.7988USD 50.1588
12/13/2007USD 53.7275USD 51.0410
12/12/2007USD 55.6218USD 52.8407
12/11/2007USD 57.1931USD 54.3333
12/10/2007USD 56.3730USD 53.5543
12/07/2007USD 57.5675USD 54.6890
12/06/2007USD 58.0944USD 55.1896
12/05/2007USD 57.8148USD 54.9239
12/04/2007USD 56.8022USD 53.9620
12/03/2007USD 56.8084USD 53.9679
11/30/2007USD 56.6526USD 53.8199
11/29/2007USD 55.4750USD 52.7012
11/28/2007USD 53.2772USD 50.6132
11/27/2007USD 52.9863USD 50.3368
11/26/2007USD 53.5520USD 50.8743
11/23/2007USD 51.3428USD 48.7756
11/22/2007USD 51.7139USD 49.1281
11/21/2007USD 53.6888USD 51.0042
11/20/2007USD 55.8949USD 53.1001
11/19/2007USD 55.5752USD 52.7963
11/16/2007USD 56.3820USD 53.5628
11/15/2007USD 58.1467USD 55.2392
11/14/2007USD 58.6353USD 55.7035
11/13/2007USD 55.5790USD 52.8000
11/12/2007USD 55.9182USD 53.1222
11/09/2007USD 59.8006USD 56.8105
11/08/2007USD 60.7495USD 57.7119
11/07/2007USD 62.4608USD 59.3377
11/06/2007USD 61.5415USD 58.4644
11/05/2007USD 61.0256USD 57.9742
11/02/2007USD 63.6980USD 60.5130
11/01/2007USD 65.1433USD 61.8860
10/31/2007USD 64.8358USD 61.5939
10/30/2007USD 65.2185USD 61.9574
10/29/2007USD 63.4646USD 60.2913
10/26/2007USD 63.4692USD 60.2957
10/25/2007USD 63.0535USD 59.9007
10/24/2007USD 63.1837USD 60.0244
10/23/2007USD 63.0199USD 59.8688
10/22/2007USD 61.3832USD 58.3139
10/18/2007USD 63.7632USD 60.5749
10/17/2007USD 63.5965USD 60.4166
10/16/2007USD 63.4737USD 60.2999
10/15/2007USD 63.6007USD 60.4206
10/12/2007USD 62.5607USD 59.4326
10/11/2007USD 62.7030USD 59.5678
10/10/2007USD 61.0972USD 58.0422
10/09/2007USD 59.8726USD 56.8789
10/08/2007USD 59.5286USD 56.5521
10/05/2007USD 59.5302USD 56.5536
10/04/2007USD 57.4190USD 54.5480
10/03/2007USD 59.5731USD 56.5944
10/02/2007USD 61.1540USD 58.0962
09/28/2007USD 58.5151USD 55.5893
09/27/2007USD 57.8303USD 54.9387
09/25/2007USD 56.9222USD 54.0760
09/24/2007USD 57.4340USD 54.5622
09/21/2007USD 56.1182USD 53.3122
09/20/2007USD 55.6491USD 52.8665
09/19/2007USD 54.8035USD 52.0632
09/18/2007USD 53.0473USD 50.3949
09/17/2007USD 52.8588USD 50.2158
09/14/2007USD 52.9704USD 50.3218
09/13/2007USD 52.2829USD 49.6686
09/12/2007USD 52.2943USD 49.6795
09/11/2007USD 51.8333USD 49.2416
09/10/2007USD 51.7588USD 49.1708
09/07/2007USD 51.1725USD 48.6138
09/06/2007USD 50.8624USD 48.3192
09/05/2007USD 50.4639USD 47.9406
09/04/2007USD 50.3947USD 47.8749
09/03/2007USD 50.3653USD 47.8469
08/31/2007USD 49.8489USD 47.3563
08/30/2007USD 48.6293USD 46.1977
08/29/2007USD 47.8201USD 45.4290
08/28/2007USD 48.8700USD 46.4264
08/27/2007USD 46.5479USD 44.2204
08/24/2007USD 46.5514USD 44.2238
08/23/2007USD 46.1064USD 43.8010
08/22/2007USD 44.5058USD 42.2804
08/21/2007USD 43.1873USD 41.0278
08/20/2007USD 42.0324USD 39.9307
08/17/2007USD 39.0605USD 37.1073
08/16/2007USD 40.7208USD 38.6847
08/15/2007USD 43.4652USD 41.2919
08/14/2007USD 45.1095USD 42.8539
08/13/2007USD 45.0567USD 42.8038
08/10/2007USD 45.0484USD 42.7959
08/09/2007USD 46.3292USD 44.0126
08/08/2007USD 45.7887USD 43.4992
08/07/2007USD 44.0398USD 41.8377
08/06/2007USD 45.8957USD 43.6008
08/03/2007USD 45.8995USD 43.6044
08/02/2007USD 45.6023USD 43.3221
08/01/2007USD 45.8270USD 43.5355
07/31/2007USD 47.5807USD 45.2015
07/30/2007USD 46.5496USD 44.2220
07/27/2007USD 46.2983USD 43.9833
07/26/2007USD 47.9335USD 45.5367
07/25/2007USD 48.1750USD 45.7661
07/24/2007USD 48.2213USD 45.8101
07/23/2007USD 47.4860USD 45.1116
07/20/2007USD 46.7604USD 44.4223
07/19/2007USD 45.7664USD 43.4780
07/18/2007USD 45.1629USD 42.9047
07/17/2007USD 45.6898USD 43.4052
07/16/2007USD 45.2299USD 42.9684
07/13/2007USD 45.2755USD 43.0116
07/12/2007USD 44.7979USD 42.5579
07/11/2007USD 44.8912USD 42.6466
07/10/2007USD 45.5672USD 43.2888
07/09/2007USD 45.4131USD 43.1423
07/06/2007USD 44.2600USD 42.0469
07/05/2007USD 43.8424USD 41.6502
07/04/2007USD 43.2291USD 41.0676
07/03/2007USD 43.0247USD 40.8733
06/29/2007USD 41.6708USD 39.5872
06/28/2007USD 41.4208USD 39.3497
06/27/2007USD 41.0474USD 38.9950
06/26/2007USD 41.1931USD 39.1334
06/25/2007USD 41.5127USD 39.4369
06/22/2007USD 41.9399USD 39.8428
06/21/2007USD 41.6083USD 39.5278
06/20/2007USD 41.1072USD 39.0517
06/18/2007USD 40.8394USD 38.7973
06/15/2007USD 39.7580USD 37.7700
06/14/2007USD 39.1872USD 37.2277
06/13/2007USD 38.4759USD 36.5520
06/12/2007USD 38.2611USD 36.3479
06/11/2007USD 38.2115USD 36.3008
06/08/2007USD 37.8667USD 35.9733
06/07/2007USD 38.2294USD 36.3178
06/06/2007USD 38.4353USD 36.5134
06/05/2007USD 38.2872USD 36.3727
06/04/2007USD 38.2934USD 36.3787
06/01/2007USD 38.2960USD 36.3811
05/31/2007USD 37.7112USD 35.8256
05/30/2007USD 36.8539USD 35.0111
05/29/2007USD 37.5243USD 35.6480
05/28/2007USD 37.4088USD 35.5383
05/25/2007USD 37.4120USD 35.5413
05/23/2007USD 38.1104USD 36.2047
05/22/2007USD 37.7418USD 35.8546
05/21/2007USD 37.5778USD 35.6988
05/18/2007USD 37.2569USD 35.3939
05/17/2007USD 37.4569USD 35.5840
05/16/2007USD 37.3258USD 35.4594
05/15/2007USD 36.9342USD 35.0873
05/14/2007USD 37.2485USD 35.3860
05/11/2007USD 36.0648USD 34.2615
05/10/2007USD 36.6227USD 34.7915
05/09/2007USD 36.2559USD 34.4430
05/08/2007USD 36.0252USD 34.2238
05/07/2007USD 36.1123USD 34.3066
05/04/2007USD 36.1150USD 34.3091
05/03/2007USD 35.8935USD 34.0987
05/02/2007USD 35.2735USD 33.5097
04/30/2007USD 35.3083USD 33.5428
04/27/2007USD 35.4400USD 33.6679
04/26/2007USD 35.8395USD 34.0474
04/25/2007USD 35.5010USD 33.7259
04/24/2007USD 35.6009USD 33.8207
04/23/2007USD 35.8723USD 34.0786
04/20/2007USD 35.6510USD 33.8684
04/19/2007USD 34.9959USD 33.2460
04/18/2007USD 35.9123USD 34.1166
04/17/2007USD 35.9761USD 34.1772
04/16/2007USD 35.8608USD 34.0677
04/13/2007USD 35.3991USD 33.6290
04/12/2007USD 35.3937USD 33.6239
04/11/2007USD 35.5199USD 33.7438
04/10/2007USD 35.2993USD 33.5343
04/04/2007USD 34.7455USD 33.0081
04/03/2007USD 33.9435USD 32.2463
04/02/2007USD 33.6810USD 31.9969
03/30/2007USD 33.5671USD 31.8887
03/29/2007USD 33.3843USD 31.7150
03/28/2007USD 33.0160USD 31.3651
03/27/2007USD 33.2453USD 31.5830
03/26/2007USD 33.3925USD 31.7228
03/23/2007USD 33.1077USD 31.4522
03/22/2007USD 32.8005USD 31.1604
03/21/2007USD 32.3764USD 30.7575
03/20/2007USD 32.1346USD 30.5278
03/19/2007USD 31.5325USD 29.9558
03/16/2007USD 31.5343USD 29.9575
03/15/2007USD 31.3979USD 29.8279
03/14/2007USD 31.0743USD 29.5205
03/13/2007USD 31.9715USD 30.3728
03/12/2007USD 32.0898USD 30.4852
03/09/2007USD 31.5346USD 29.9577
03/08/2007USD 31.2324USD 29.6707
03/07/2007USD 30.2861USD 28.7717
03/06/2007USD 29.7098USD 28.2242
03/05/2007USD 28.9276USD 27.4811
03/02/2007USD 31.2415USD 29.6793
03/01/2007USD 31.6072USD 30.0267
02/28/2007USD 32.3410USD 30.7239
02/27/2007USD 33.3211USD 31.6549
02/26/2007USD 34.1857USD 32.4764
02/23/2007USD 34.0513USD 32.3486
02/22/2007USD 34.2072USD 32.4967
02/21/2007USD 34.0815USD 32.3773
02/16/2007USD 33.8981USD 32.2031
02/15/2007USD 33.6568USD 31.9739
02/14/2007USD 32.9584USD 31.3104
02/13/2007USD 32.6989USD 31.0639
02/12/2007USD 33.4991USD 31.8241
02/09/2007USD 33.2803USD 31.6161
02/08/2007USD 33.2297USD 31.5681
02/07/2007USD 32.7794USD 31.1404
02/06/2007USD 32.1477USD 30.5402
02/05/2007USD 31.7106USD 30.1250
02/02/2007USD 31.8261USD 30.2347
02/01/2007USD 31.5672USD 29.9887
01/31/2007USD 31.5670USD 29.9885
01/30/2007USD 31.9689USD 30.3703
01/29/2007USD 31.5803USD 30.0012
01/26/2007USD 31.4876USD 29.9131
01/25/2007USD 32.3702USD 30.7516
01/24/2007USD 32.9767USD 31.3278
01/23/2007USD 33.0316USD 31.3800
01/22/2007USD 33.0181USD 31.3671
01/19/2007USD 32.3016USD 30.6865
01/18/2007USD 32.2165USD 30.6055
01/17/2007USD 32.0316USD 30.4299
01/16/2007USD 32.2661USD 30.6527
01/15/2007USD 32.1087USD 30.5031
01/12/2007USD 30.9648USD 29.4165
01/11/2007USD 30.4661USD 28.9427
01/10/2007USD 30.4485USD 28.9260
01/09/2007USD 30.7404USD 29.2033
01/08/2007USD 30.9267USD 29.3803
01/05/2007USD 31.5024USD 29.9271
01/04/2007USD 31.5894USD 30.0098
01/03/2007USD 32.5179USD 30.8920
01/02/2007USD 32.3855USD 30.7661
12/29/2006USD 31.6094USD 30.0288
12/28/2006USD 31.3031USD 29.7378
12/27/2006USD 30.0937USD 28.5889
12/22/2006USD 30.0977USD 28.5927
12/21/2006USD 29.9977USD 28.4977
12/20/2006USD 29.7270USD 28.2405
12/19/2006USD 29.1577USD 27.6997
12/18/2006USD 29.2919USD 27.8273
12/15/2006USD 28.9818USD 27.5326
12/14/2006USD 28.8670USD 27.4236
12/13/2006USD 28.5839USD 27.1547
12/12/2006USD 28.8460USD 27.4036
12/11/2006USD 28.8252USD 27.3839
12/08/2006USD 28.7310USD 27.2943
12/07/2006USD 29.0087USD 27.5581
12/06/2006USD 29.0463USD 27.5939
12/05/2006USD 28.9242USD 27.4779
12/04/2006USD 28.5052USD 27.0798
12/01/2006USD 28.4951USD 27.0703
11/30/2006USD 28.4626USD 27.0394
11/29/2006USD 27.8950USD 26.5002
11/28/2006USD 27.3343USD 25.9675
11/27/2006USD 28.3069USD 26.8915
11/24/2006USD 28.3360USD 26.9191
11/23/2006USD 28.4219USD 27.0007
11/22/2006USD 28.3645USD 26.9462
11/21/2006USD 27.5504USD 26.1728
11/20/2006USD 27.3898USD 26.0202
11/17/2006USD 27.4563USD 26.0834
11/16/2006USD 27.3607USD 25.9926
11/15/2006USD 27.1794USD 25.8203
11/14/2006USD 26.5718USD 25.2432
11/13/2006USD 26.3450USD 25.0277
11/10/2006USD 26.3766USD 25.0577
11/09/2006USD 26.3797USD 25.0606
11/08/2006USD 26.0327USD 24.7310
11/07/2006USD 26.2252USD 24.9139
11/06/2006USD 26.2061USD 24.8957
11/03/2006USD 26.0892USD 24.7846
11/02/2006USD 26.1149USD 24.8090
11/01/2006USD 25.8699USD 24.5763
10/31/2006USD 25.4304USD 24.1587
10/27/2006USD 25.1071USD 23.8517
10/26/2006USD 25.3316USD 24.0649
10/25/2006USD 25.1117USD 23.8560
10/24/2006USD 24.9596USD 23.7115
10/23/2006USD 24.9693USD 23.7207
10/20/2006USD 24.9420USD 23.6948
10/19/2006USD 24.6701USD 23.4365
10/18/2006USD 24.3717USD 23.1530
10/17/2006USD 24.2438USD 23.0315
10/16/2006USD 24.1764USD 22.9675
10/13/2006USD 24.1542USD 22.9463
10/12/2006USD 23.9909USD 22.7913
10/11/2006USD 23.8898USD 22.6952
10/10/2006USD 23.8094USD 22.6188
10/09/2006USD 23.6839USD 22.4996
10/06/2006USD 23.8552USD 22.6624
10/05/2006USD 23.8100USD 22.6194
10/04/2006USD 23.6028USD 22.4225
10/03/2006USD 23.6473USD 22.4649
09/29/2006USD 23.5879USD 22.4084
09/28/2006USD 23.5654USD 22.3870
09/27/2006USD 23.4444USD 22.2721
09/26/2006USD 23.0951USD 21.9402
09/25/2006USD 23.5654USD 22.3870
09/22/2006USD 23.7322USD 22.5455
09/21/2006USD 23.8213USD 22.6302
09/20/2006USD 23.6087USD 22.4281
09/19/2006USD 23.5491USD 22.3716
09/18/2006USD 23.4942USD 22.3194
09/15/2006USD 23.1503USD 21.9927
09/14/2006USD 23.1268USD 21.9704
09/13/2006USD 23.1575USD 21.9996
09/12/2006USD 22.9701USD 21.8215
09/11/2006USD 22.9976USD 21.8476
09/08/2006USD 23.1185USD 21.9624
09/07/2006USD 23.1881USD 22.0286
09/06/2006USD 23.0859USD 21.9315
09/05/2006USD 23.0175USD 21.8666
09/04/2006USD 22.8966USD 21.7517
09/01/2006USD 22.5314USD 21.4047
08/31/2006USD 22.4189USD 21.2979
08/30/2006USD 22.3449USD 21.2276
08/29/2006USD 22.3664USD 21.2480
08/28/2006USD 22.2336USD 21.1218
08/25/2006USD 22.2353USD 21.1235
08/24/2006USD 22.1401USD 21.0330
08/23/2006USD 22.2689USD 21.1553
08/22/2006USD 22.2793USD 21.1652
08/21/2006USD 22.0312USD 20.9296
08/18/2006USD 22.4309USD 21.3093
08/17/2006USD 22.4446USD 21.3223
08/16/2006USD 22.3947USD 21.2748
08/15/2006USD 22.0408USD 20.9386
08/14/2006USD 22.0519USD 20.9492
08/11/2006USD 22.0195USD 20.9184
08/10/2006USD 21.9227USD 20.8265
08/09/2006USD 21.9984USD 20.8984
08/08/2006USD 21.8790USD 20.7849
08/07/2006USD 21.8757USD 20.7819
08/04/2006USD 21.8775USD 20.7835
08/03/2006USD 21.9383USD 20.8413
08/02/2006USD 21.6696USD 20.5860
08/01/2006USD 21.5371USD 20.4602
07/31/2006USD 21.6198USD 20.5387
07/28/2006USD 21.5530USD 20.4753
07/27/2006USD 21.6488USD 20.5663
07/26/2006USD 21.3975USD 20.3275
07/25/2006USD 21.4583USD 20.3853
07/24/2006USD 21.3761USD 20.3072
07/21/2006USD 21.5605USD 20.4823
07/20/2006USD 21.6631USD 20.5798
07/19/2006USD 21.1707USD 20.1120
07/18/2006USD 21.2691USD 20.2055
07/17/2006USD 21.2840USD 20.2197
07/14/2006USD 21.4986USD 20.4235
07/13/2006USD 21.7290USD 20.6424
07/12/2006USD 22.1028USD 20.9975
07/11/2006USD 21.9426USD 20.8454
07/10/2006USD 21.9313USD 20.8346
07/07/2006USD 21.8339USD 20.7421
07/06/2006USD 21.7117USD 20.6261
07/05/2006USD 21.4492USD 20.3766
07/04/2006USD 21.6882USD 20.6037
07/03/2006USD 21.6935USD 20.6087
06/30/2006USD 21.5643USD 20.4860
06/29/2006USD 20.8034USD 19.7632
06/28/2006USD 20.5469USD 19.5195
06/27/2006USD 20.5584USD 19.5304
06/26/2006USD 20.3153USD 19.2994
06/23/2006USD 20.0626USD 19.0594
06/22/2006USD 20.1350USD 19.1282
06/21/2006USD 19.8180USD 18.8270
06/20/2006USD 19.7641USD 18.7758
06/19/2006USD 20.1583USD 19.1503
06/16/2006USD 20.5774USD 19.5485
06/15/2006USD 19.6289USD 18.6474
06/14/2006USD 19.1868USD 18.2273
06/13/2006USD 19.3326USD 18.3659
06/12/2006USD 20.1771USD 19.1682
06/09/2006USD 20.2958USD 19.2809
06/08/2006USD 20.3762USD 19.3573
06/07/2006USD 21.4176USD 20.3466
06/06/2006USD 21.8898USD 20.7952
06/05/2006USD 21.8219USD 20.7307
06/02/2006USD 21.8233USD 20.7321
06/01/2006USD 21.5611USD 20.4829
05/30/2006USD 22.1318USD 21.0251
05/29/2006USD 21.6353USD 20.5534
05/26/2006USD 21.6371USD 20.5551
05/25/2006USD 21.1837USD 20.1245
05/24/2006USD 21.7469USD 20.6595
05/23/2006USD 21.7208USD 20.6347
05/22/2006USD 21.6080USD 20.5275
05/19/2006USD 23.0687USD 21.9152
05/18/2006USD 23.2075USD 22.0470
05/17/2006USD 23.9973USD 22.7973
05/16/2006USD 23.2274USD 22.0660
05/15/2006USD 23.8448USD 22.6524
05/12/2006USD 24.5692USD 23.3406
05/11/2006USD 24.7055USD 23.4701
05/10/2006USD 24.5014USD 23.2762
05/09/2006USD 24.2932USD 23.0784
05/08/2006USD 24.5477USD 23.3202
05/04/2006USD 24.0200USD 22.8189
05/03/2006USD 23.8070USD 22.6166
05/02/2006USD 23.4255USD 22.2541
04/28/2006USD 22.8014USD 21.6612
04/27/2006USD 23.0840USD 21.9297
04/26/2006USD 22.7969USD 21.6569
04/25/2006USD 22.5217USD 21.3955
04/24/2006USD 23.1104USD 21.9548
04/21/2006USD 23.5550USD 22.3772
04/20/2006USD 23.8752USD 22.6814
04/19/2006USD 23.5837USD 22.4045
04/18/2006USD 23.3394USD 22.1724
04/13/2006USD 22.8005USD 21.6604
04/12/2006USD 22.4387USD 21.3166
04/11/2006USD 22.6530USD 21.5202
04/10/2006USD 22.4343USD 21.3125
04/07/2006USD 22.3651USD 21.2467
04/06/2006USD 22.5510USD 21.4234
04/04/2006USD 22.0527USD 20.9500
04/03/2006USD 21.8399USD 20.7478
03/31/2006USD 21.4775USD 20.4035
03/30/2006USD 21.2250USD 20.1636
03/29/2006USD 20.9152USD 19.8694
03/28/2006USD 20.8466USD 19.8042
03/27/2006USD 20.7647USD 19.7264
03/24/2006USD 20.4209USD 19.3997
03/23/2006USD 20.2629USD 19.2497
03/22/2006USD 19.9843USD 18.9850
03/21/2006USD 20.1344USD 19.1276
03/20/2006USD 20.0434USD 19.0412
03/17/2006USD 19.7366USD 18.7497
03/16/2006USD 19.7372USD 18.7502
03/15/2006USD 19.6585USD 18.6755
03/14/2006USD 19.3391USD 18.3721
03/13/2006USD 19.3368USD 18.3699
03/10/2006USD 19.0462USD 18.0938
03/09/2006USD 19.0046USD 18.0543
03/08/2006USD 18.9511USD 18.0034
03/07/2006USD 19.2949USD 18.3300
03/06/2006USD 19.7155USD 18.7296
03/03/2006USD 19.6817USD 18.6976
03/02/2006USD 19.4856USD 18.5112
03/01/2006USD 19.3334USD 18.3666
02/28/2006USD 19.2621USD 18.2989
02/27/2006USD 19.3739USD 18.4051
02/24/2006USD 19.3236USD 18.3573
02/23/2006USD 19.4427USD 18.4704
02/22/2006USD 19.3749USD 18.4060
02/21/2006USD 19.2624USD 18.2992
02/20/2006USD 19.2003USD 18.2401
02/17/2006USD 19.0233USD 18.0720
02/16/2006USD 18.9493USD 18.0017
02/15/2006USD 19.0381USD 18.0861
02/14/2006USD 19.0418USD 18.0896
02/13/2006USD 18.9227USD 17.9765
02/10/2006USD 18.9195USD 17.9735
02/09/2006USD 18.8507USD 17.9080
02/08/2006USD 18.9735USD 18.0247
02/07/2006USD 19.2878USD 18.3233
02/06/2006USD 19.0516USD 18.0990
02/03/2006USD 18.6205USD 17.6893
02/02/2006USD 18.8453USD 17.9029
02/01/2006USD 18.9188USD 17.9728
01/27/2006USD 18.5761USD 17.6472
01/26/2006USD 18.2607USD 17.3476
01/25/2006USD 18.2318USD 17.3201
01/24/2006USD 18.1217USD 17.2155
01/23/2006USD 17.8797USD 16.9856
01/20/2006USD 18.1095USD 17.2040
01/19/2006USD 18.1286USD 17.2221
01/18/2006USD 17.7931USD 16.9033
01/17/2006USD 17.8661USD 16.9727
01/16/2006USD 18.0615USD 17.1583
01/13/2006USD 17.8621USD 16.9689
01/12/2006USD 17.7159USD 16.8300
01/11/2006USD 17.6050USD 16.7247
01/10/2006USD 17.6445USD 16.7622
01/09/2006USD 17.7152USD 16.8294
01/06/2006USD 17.4503USD 16.5777
01/05/2006USD 17.3113USD 16.4456
01/04/2006USD 17.2499USD 16.3873
01/03/2006USD 16.8908USD 16.0462
12/30/2005USD 16.6694USD 15.8358
12/29/2005USD 16.7366USD 15.8997
12/23/2005USD 16.6550USD 15.8222
12/22/2005USD 16.6094USD 15.7788
12/21/2005USD 16.6192USD 15.7882
12/20/2005USD 16.5307USD 15.7041
12/19/2005USD 16.6561USD 15.8232
12/16/2005USD 16.4622USD 15.6390
12/15/2005USD 16.5217USD 15.6955
12/14/2005USD 16.5366USD 15.7096
12/13/2005USD 16.4241USD 15.6028
12/12/2005USD 16.4158USD 15.5949
12/09/2005USD 16.3967USD 15.5767
12/08/2005USD 16.3753USD 15.5564
12/07/2005USD 16.4831USD 15.6589
12/06/2005USD 16.4194USD 15.5984
12/05/2005USD 16.5647USD 15.7364
12/02/2005USD 16.5513USD 15.7236
12/01/2005USD 16.3602USD 15.5421
11/30/2005USD 16.1880USD 15.3785
11/29/2005USD 16.2429USD 15.4306
11/28/2005USD 16.3315USD 15.5148
11/25/2005USD 16.2579USD 15.4449
11/24/2005USD 16.2286USD 15.4171
11/23/2005USD 16.1407USD 15.3336
11/22/2005USD 15.9179USD 15.1219
11/21/2005USD 15.9291USD 15.1325
11/18/2005USD 15.8857USD 15.0913
11/17/2005USD 15.7611USD 14.9729
11/16/2005USD 15.6584USD 14.8754
11/15/2005USD 15.6231USD 14.8419
11/14/2005USD 15.6399USD 14.8578
11/11/2005USD 15.7139USD 14.9281
11/10/2005USD 15.6436USD 14.8614
11/09/2005USD 15.5655USD 14.7872
11/08/2005USD 15.4754USD 14.7015
11/07/2005USD 15.4782USD 14.7042
11/04/2005USD 15.6469USD 14.8645
11/03/2005USD 15.5353USD 14.7585
11/02/2005USD 15.5777USD 14.7988
10/28/2005USD 15.1353USD 14.3784
10/27/2005USD 15.2317USD 14.4701
10/26/2005USD 15.3122USD 14.5465
10/25/2005USD 15.3693USD 14.6007
10/24/2005USD 15.3639USD 14.5956
10/21/2005USD 15.5014USD 14.7263
10/20/2005USD 15.4614USD 14.6883
10/19/2005USD 15.4465USD 14.6741
10/18/2005USD 15.7135USD 14.9277
10/17/2005USD 15.6038USD 14.8235
10/14/2005USD 15.6370USD 14.8550
10/13/2005USD 15.7758USD 14.9869
10/12/2005USD 15.7875USD 14.9980
10/10/2005USD 16.0592USD 15.2562
10/07/2005USD 15.9649USD 15.1665
10/06/2005USD 15.9541USD 15.1563
10/05/2005USD 16.2840USD 15.4697
10/04/2005USD 16.4837USD 15.6594
10/03/2005USD 16.4632USD 15.6400
09/30/2005USD 16.4356USD 15.6137
09/29/2005USD 16.4659USD 15.6425
09/28/2005USD 16.3070USD 15.4915
09/27/2005USD 16.1766USD 15.3676
09/26/2005USD 16.1744USD 15.3656
09/23/2005USD 16.1357USD 15.3288
09/22/2005USD 16.1923USD 15.3826
09/21/2005USD 16.2222USD 15.4110
09/20/2005USD 16.2622USD 15.4490
09/16/2005USD 16.0625USD 15.2593
09/15/2005USD 16.1159USD 15.3100
09/14/2005USD 16.1520USD 15.3443
09/13/2005USD 16.1196USD 15.3135
09/12/2005USD 16.1807USD 15.3716
09/09/2005USD 16.0819USD 15.2777
09/08/2005USD 16.0530USD 15.2503
09/07/2005USD 16.0600USD 15.2569
09/06/2005USD 16.0053USD 15.2049
09/05/2005USD 15.9565USD 15.1586
09/02/2005USD 15.9337USD 15.1369
09/01/2005USD 15.8835USD 15.0892
08/31/2005USD 15.6625USD 14.8793
08/30/2005USD 15.6921USD 14.9074
08/26/2005USD 15.7056USD 14.9202
08/25/2005USD 15.5655USD 14.7871
08/24/2005USD 15.5678USD 14.7893
08/23/2005USD 15.7063USD 14.9208
08/22/2005USD 15.9319USD 15.1352
08/19/2005USD 15.7849USD 14.9956
08/18/2005USD 15.8770USD 15.0831
08/17/2005USD 16.1818USD 15.3726
08/16/2005USD 16.2194USD 15.4083
08/12/2005USD 16.2559USD 15.4430
08/11/2005USD 16.2034USD 15.3931
08/10/2005USD 16.1408USD 15.3337
08/09/2005USD 15.8604USD 15.0673
08/08/2005USD 15.8554USD 15.0625
08/05/2005USD 15.8592USD 15.0661
08/04/2005USD 15.9950USD 15.1952
08/03/2005USD 16.0153USD 15.2144
08/02/2005USD 16.0312USD 15.2296
07/29/2005USD 15.7310USD 14.9444
07/28/2005USD 15.6456USD 14.8632
07/27/2005USD 15.6364USD 14.8545
07/26/2005USD 15.5593USD 14.7812
07/25/2005USD 15.6118USD 14.8311
07/22/2005USD 15.5776USD 14.7986
07/21/2005USD 15.4959USD 14.7211
07/20/2005USD 15.5091USD 14.7335
07/19/2005USD 15.4483USD 14.6758
07/18/2005USD 15.4644USD 14.6911
07/15/2005USD 15.3888USD 14.6193
07/14/2005USD 15.3737USD 14.6049
07/13/2005USD 15.2577USD 14.4948
07/12/2005USD 15.1329USD 14.3762
07/11/2005USD 15.1777USD 14.4188
07/08/2005USD 15.1234USD 14.3671
07/07/2005USD 15.2018USD 14.4416
07/06/2005USD 15.2917USD 14.5270
07/05/2005USD 15.2307USD 14.4691
07/04/2005USD 15.2711USD 14.5075
06/30/2005USD 15.2748USD 14.5110
06/29/2005USD 15.3399USD 14.5728
06/28/2005USD 15.3442USD 14.5769
06/27/2005USD 15.2940USD 14.5292
06/24/2005USD 15.2941USD 14.5293
06/22/2005USD 15.2015USD 14.4413
06/21/2005USD 15.0185USD 14.2675
06/20/2005USD 15.0457USD 14.2934
06/17/2005USD 14.9938USD 14.2440
06/16/2005USD 14.9267USD 14.1802
06/15/2005USD 14.9314USD 14.1847
06/14/2005USD 14.9181USD 14.1721
06/13/2005USD 14.9810USD 14.2319
06/10/2005USD 14.9834USD 14.2342
06/09/2005USD 14.9116USD 14.1659
06/08/2005USD 14.9510USD 14.2033
06/07/2005USD 14.8929USD 14.1482
06/03/2005USD 14.8432USD 14.1010
06/02/2005USD 14.7996USD 14.0595
06/01/2005USD 14.8311USD 14.0894
05/31/2005USD 14.9026USD 14.1574
05/27/2005USD 14.8608USD 14.1177
05/26/2005USD 14.7275USD 13.9911
05/25/2005USD 14.6707USD 13.9371
05/24/2005USD 14.7827USD 14.0435
05/23/2005USD 14.7604USD 14.0223
05/20/2005USD 14.8097USD 14.0691
05/19/2005USD 14.7820USD 14.0428
05/18/2005USD 14.7135USD 13.9777
05/17/2005USD 14.7015USD 13.9663
05/13/2005USD 14.8795USD 14.1354
05/12/2005USD 14.9645USD 14.2162
05/11/2005USD 14.9742USD 14.2254
05/10/2005USD 15.0700USD 14.3164
05/09/2005USD 15.1005USD 14.3454
05/06/2005USD 15.1011USD 14.3459
05/04/2005USD 15.0425USD 14.2903
05/03/2005USD 15.0123USD 14.2616
04/29/2005USD 15.0499USD 14.2974
04/28/2005USD 15.0700USD 14.3164
04/27/2005USD 15.0268USD 14.2754
04/26/2005USD 15.0343USD 14.2825
04/25/2005USD 14.8917USD 14.1470
04/22/2005USD 14.8882USD 14.1437
04/21/2005USD 14.7960USD 14.0561
04/20/2005USD 14.7447USD 14.0074
04/19/2005USD 14.7731USD 14.0344
04/18/2005USD 14.6207USD 13.8895
04/15/2005USD 14.9368USD 14.1899
04/14/2005USD 15.0961USD 14.3412
04/13/2005USD 15.1352USD 14.3783
04/12/2005USD 15.0429USD 14.2906
04/11/2005USD 15.0434USD 14.2911
04/08/2005USD 15.1119USD 14.3562
04/07/2005USD 15.0019USD 14.2517
04/06/2005USD 14.9917USD 14.2420
04/04/2005USD 14.9523USD 14.2046
04/01/2005USD 14.9292USD 14.1827
03/31/2005USD 14.8755USD 14.1316
03/30/2005USD 14.8155USD 14.0746
03/29/2005USD 14.8509USD 14.1082
03/24/2005USD 14.9776USD 14.2286
03/23/2005USD 14.9811USD 14.2320
03/22/2005USD 15.1687USD 14.4101
03/21/2005USD 15.2580USD 14.4951
03/18/2005USD 15.2298USD 14.4682
03/16/2005USD 15.1843USD 14.4250
03/15/2005USD 15.1532USD 14.3954
03/14/2005USD 15.3301USD 14.5635
03/11/2005USD 15.3685USD 14.6000
03/10/2005USD 15.4130USD 14.6423
03/09/2005USD 15.4435USD 14.6712
03/08/2005USD 15.3186USD 14.5526
03/07/2005USD 15.2004USD 14.4403
03/04/2005USD 15.1937USD 14.4339
03/03/2005USD 15.3716USD 14.6029
03/02/2005USD 15.3400USD 14.5729
03/01/2005USD 15.5007USD 14.7255
02/28/2005USD 15.5637USD 14.7854
02/25/2005USD 15.4620USD 14.6888
02/24/2005USD 15.2801USD 14.5160
02/23/2005USD 15.0892USD 14.3347
02/22/2005USD 15.1677USD 14.4092
02/21/2005USD 15.1877USD 14.4283
02/18/2005USD 15.1609USD 14.4028
02/17/2005USD 15.0688USD 14.3153
02/16/2005USD 15.1165USD 14.3606
02/15/2005USD 15.0839USD 14.3296
02/14/2005USD 15.0775USD 14.3235
02/08/2005USD 14.9950USD 14.2451
02/07/2005USD 14.9848USD 14.2355
02/04/2005USD 14.8220USD 14.0808
02/03/2005USD 14.7631USD 14.0249
02/02/2005USD 14.7725USD 14.0338
02/01/2005USD 14.6475USD 13.9150
01/31/2005USD 14.7108USD 13.9752
01/28/2005USD 14.6373USD 13.9053
01/27/2005USD 14.5805USD 13.8514
01/26/2005USD 14.5730USD 13.8443
01/25/2005USD 14.5274USD 13.8009
01/24/2005USD 14.3502USD 13.6326
01/21/2005USD 14.4626USD 13.7394
01/20/2005USD 14.4855USD 13.7612
01/19/2005USD 14.5818USD 13.8526
01/18/2005USD 14.5422USD 13.8150
01/17/2005USD 14.4947USD 13.7699
01/14/2005USD 14.4057USD 13.6854
01/13/2005USD 14.4487USD 13.7262
01/12/2005USD 14.4044USD 13.6841
01/11/2005USD 14.3472USD 13.6297
01/10/2005USD 14.4197USD 13.6986
01/07/2005USD 14.4216USD 13.7004
01/06/2005USD 14.5813USD 13.8522
01/05/2005USD 14.5488USD 13.8212
01/04/2005USD 14.8834USD 14.1391
12/31/2004USD 14.9772USD 14.2282
12/30/2004USD 14.8665USD 14.1230
12/23/2004USD 14.7672USD 14.0287
12/22/2004USD 14.6506USD 13.9179
12/21/2004USD 14.6770USD 13.9431
12/20/2004USD 14.7314USD 13.9948
12/17/2004USD 14.5969USD 13.8670
12/16/2004USD 14.5667USD 13.8382
12/15/2004USD 14.5838USD 13.8545
12/14/2004USD 14.4647USD 13.7414
12/13/2004USD 14.3604USD 13.6423
12/10/2004USD 14.4366USD 13.7147
12/09/2004USD 14.5538USD 13.8260
12/08/2004USD 14.6975USD 13.9626
12/07/2004USD 14.8832USD 14.1389
12/06/2004USD 14.8971USD 14.1521
12/03/2004USD 14.8002USD 14.0601
12/02/2004USD 14.8400USD 14.0979
12/01/2004USD 14.7093USD 13.9737
11/30/2004USD 14.7785USD 14.0395
11/29/2004USD 14.7770USD 14.0381
11/26/2004USD 14.6814USD 13.9473
11/25/2004USD 14.6772USD 13.9432
11/24/2004USD 14.7482USD 14.0107
11/23/2004USD 14.7299USD 13.9933
11/22/2004USD 14.5825USD 13.8532
11/19/2004USD 14.5862USD 13.8568
11/18/2004USD 14.5693USD 13.8408
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888