Past prices

Sun Life-First State Asian Equity Plus Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 06/29/2012
Valuation Date Buy Price Sell Price
06/29/2012HKD 171.5490HKD 162.9709
06/28/2012HKD 167.9866HKD 159.5866
06/27/2012HKD 167.6883HKD 159.3027
06/26/2012HKD 166.5252HKD 158.1979
06/25/2012HKD 166.1774HKD 157.8681
06/22/2012HKD 166.9814HKD 158.6321
06/21/2012HKD 168.9401HKD 160.4921
06/20/2012HKD 170.7720HKD 162.2322
06/19/2012HKD 169.9940HKD 161.4939
06/18/2012HKD 169.6298HKD 161.1470
06/15/2012HKD 168.0243HKD 159.6224
06/14/2012HKD 166.6157HKD 158.2840
06/13/2012HKD 167.6605HKD 159.2770
06/12/2012HKD 166.6322HKD 158.3002
06/11/2012HKD 166.9165HKD 158.5699
06/08/2012HKD 164.6992HKD 156.4630
06/07/2012HKD 166.6008HKD 158.2697
06/06/2012HKD 163.9387HKD 155.7407
06/05/2012HKD 161.7149HKD 153.6288
06/04/2012HKD 163.6980HKD 155.5124
06/01/2012HKD 163.7486HKD 155.5604
05/31/2012HKD 165.9275HKD 157.6305
05/30/2012HKD 165.2383HKD 156.9763
05/29/2012HKD 166.5295HKD 158.2022
05/28/2012HKD 165.2081HKD 156.9465
05/25/2012HKD 163.9399HKD 155.7416
05/24/2012HKD 164.5374HKD 156.3102
05/23/2012HKD 164.5796HKD 156.3499
05/22/2012HKD 166.9683HKD 158.6193
05/21/2012HKD 165.8563HKD 157.5624
05/18/2012HKD 165.9205HKD 157.6238
05/17/2012HKD 168.2554HKD 159.8419
05/16/2012HKD 167.9681HKD 159.5691
05/15/2012HKD 171.6791HKD 163.0947
05/14/2012HKD 171.9907HKD 163.3910
05/11/2012HKD 173.4626HKD 164.7889
05/10/2012HKD 174.8333HKD 166.0907
05/09/2012HKD 174.2341HKD 165.5218
05/08/2012HKD 175.6997HKD 166.9137
05/07/2012HKD 178.6238HKD 169.6918
05/04/2012HKD 178.5957HKD 169.6651
05/03/2012HKD 179.4947HKD 170.5190
05/02/2012HKD 179.9035HKD 170.9075
04/30/2012HKD 178.8579HKD 169.9142
04/27/2012HKD 177.2938HKD 168.4285
04/26/2012HKD 176.9423HKD 168.0944
04/25/2012HKD 176.4942HKD 167.6681
04/24/2012HKD 175.2075HKD 166.4460
04/23/2012HKD 175.3917HKD 166.6213
04/20/2012HKD 177.2538HKD 168.3907
04/19/2012HKD 177.4539HKD 168.5806
04/18/2012HKD 176.6485HKD 167.8154
04/17/2012HKD 175.2984HKD 166.5331
04/16/2012HKD 175.4283HKD 166.6557
04/13/2012HKD 176.4055HKD 167.5841
04/12/2012HKD 175.2064HKD 166.4455
04/11/2012HKD 174.1756HKD 165.4655
04/10/2012HKD 175.1183HKD 166.3617
04/05/2012HKD 176.2466HKD 167.4337
04/03/2012HKD 178.1381HKD 169.2303
04/02/2012HKD 177.8479HKD 168.9543
03/30/2012HKD 177.4489HKD 168.5760
03/29/2012HKD 176.7935HKD 167.9526
03/28/2012HKD 178.0428HKD 169.1400
03/27/2012HKD 178.7938HKD 169.8534
03/26/2012HKD 176.0615HKD 167.2582
03/23/2012HKD 176.7764HKD 167.9374
03/22/2012HKD 176.8368HKD 167.9941
03/21/2012HKD 177.6412HKD 168.7580
03/20/2012HKD 178.2405HKD 169.3278
03/19/2012HKD 178.7776HKD 169.8380
03/16/2012HKD 178.7771HKD 169.8375
03/15/2012HKD 178.5734HKD 169.6439
03/14/2012HKD 178.9097HKD 169.9633
03/13/2012HKD 177.7673HKD 168.8786
03/12/2012HKD 175.7844HKD 166.9946
03/09/2012HKD 177.0434HKD 168.1911
03/08/2012HKD 176.4584HKD 167.6348
03/07/2012HKD 174.0303HKD 165.3280
03/06/2012HKD 175.2490HKD 166.4855
03/05/2012HKD 177.8973HKD 169.0017
03/02/2012HKD 179.4574HKD 170.4839
03/01/2012HKD 179.0496HKD 170.0960
02/29/2012HKD 180.2434HKD 171.2306
02/28/2012HKD 177.4351HKD 168.5619
02/27/2012HKD 175.7549HKD 166.9664
02/24/2012HKD 177.3926HKD 168.5216
02/23/2012HKD 176.9213HKD 168.0748
02/22/2012HKD 177.8067HKD 168.9155
02/21/2012HKD 178.0723HKD 169.1686
02/20/2012HKD 178.1619HKD 169.2537
02/17/2012HKD 177.4316HKD 168.5587
02/16/2012HKD 175.1223HKD 166.3653
02/15/2012HKD 176.7798HKD 167.9407
02/14/2012HKD 174.9666HKD 166.2176
02/13/2012HKD 175.6549HKD 166.8718
02/10/2012HKD 174.3309HKD 165.6140
02/09/2012HKD 175.7513HKD 166.9633
02/08/2012HKD 175.9022HKD 167.1069
02/07/2012HKD 174.6253HKD 165.8932
02/06/2012HKD 173.9769HKD 165.2774
02/03/2012HKD 173.9472HKD 165.2496
02/02/2012HKD 173.3195HKD 164.6528
02/01/2012HKD 171.2372HKD 162.6747
01/31/2012HKD 171.6348HKD 163.0528
01/30/2012HKD 170.0597HKD 161.5562
01/27/2012HKD 171.4220HKD 162.8503
01/26/2012HKD 170.3551HKD 161.8365
01/20/2012HKD 168.5706HKD 160.1412
01/19/2012HKD 167.7164HKD 159.3295
01/18/2012HKD 166.7886HKD 158.4483
01/17/2012HKD 166.4537HKD 158.1306
01/16/2012HKD 163.3531HKD 155.1841
01/13/2012HKD 164.8661HKD 156.6225
01/12/2012HKD 164.1360HKD 155.9287
01/11/2012HKD 165.2681HKD 157.0037
01/10/2012HKD 164.8870HKD 156.6417
01/09/2012HKD 163.3422HKD 155.1738
01/06/2012HKD 163.0158HKD 154.8644
01/05/2012HKD 163.9638HKD 155.7644
01/04/2012HKD 164.6221HKD 156.3907
01/03/2012HKD 163.8392HKD 155.6462
12/30/2011HKD 161.4285HKD 153.3567
12/29/2011HKD 161.4106HKD 153.3394
12/28/2011HKD 162.7275HKD 154.5906
12/23/2011HKD 162.8115HKD 154.6700
12/22/2011HKD 161.4452HKD 153.3725
12/21/2011HKD 162.0833HKD 153.9783
12/20/2011HKD 158.2763HKD 150.3617
12/19/2011HKD 157.9362HKD 150.0385
12/16/2011HKD 160.5675HKD 152.5381
12/15/2011HKD 159.0859HKD 151.1310
12/14/2011HKD 160.8732HKD 152.8289
12/13/2011HKD 161.9237HKD 153.8273
12/12/2011HKD 163.6082HKD 155.4275
12/09/2011HKD 163.0163HKD 154.8649
12/08/2011HKD 166.1068HKD 157.8012
12/07/2011HKD 166.7182HKD 158.3814
12/06/2011HKD 165.3556HKD 157.0876
12/05/2011HKD 166.8830HKD 158.5379
12/02/2011HKD 166.6337HKD 158.3013
12/01/2011HKD 166.2609HKD 157.9466
11/30/2011HKD 161.3480HKD 153.2797
11/29/2011HKD 162.0431HKD 153.9399
11/28/2011HKD 160.2679HKD 152.2537
11/25/2011HKD 157.0366HKD 149.1843
11/24/2011HKD 159.1248HKD 151.1678
11/23/2011HKD 158.8371HKD 150.8950
11/22/2011HKD 161.5933HKD 153.5132
11/21/2011HKD 161.5856HKD 153.5053
11/18/2011HKD 163.7053HKD 155.5191
11/17/2011HKD 166.2308HKD 157.9188
11/16/2011HKD 166.2450HKD 157.9320
11/15/2011HKD 167.6908HKD 159.3058
11/14/2011HKD 169.1236HKD 160.6666
11/11/2011HKD 167.0587HKD 158.7047
11/10/2011HKD 165.4320HKD 157.1593
11/09/2011HKD 169.8700HKD 161.3753
11/08/2011HKD 168.8404HKD 160.3978
11/07/2011HKD 168.5153HKD 160.0892
11/04/2011HKD 168.9907HKD 160.5407
11/03/2011HKD 165.5887HKD 157.3085
11/02/2011HKD 167.8737HKD 159.4797
11/01/2011HKD 167.1375HKD 158.7796
10/31/2011HKD 171.3503HKD 162.7819
10/28/2011HKD 171.4569HKD 162.8839
10/27/2011HKD 169.3379HKD 160.8696
10/26/2011HKD 165.7777HKD 157.4887
10/25/2011HKD 165.7651HKD 157.4759
10/24/2011HKD 164.9473HKD 156.6988
10/21/2011HKD 161.2835HKD 153.2190
10/20/2011HKD 161.1308HKD 153.0737
10/19/2011HKD 163.9252HKD 155.7281
10/18/2011HKD 161.8766HKD 153.7823
10/17/2011HKD 165.6595HKD 157.3759
10/14/2011HKD 163.3921HKD 155.2217
10/13/2011HKD 163.1113HKD 154.9552
10/12/2011HKD 162.3500HKD 154.2320
10/11/2011HKD 160.5339HKD 152.5067
10/10/2011HKD 158.7999HKD 150.8588
10/07/2011HKD 157.4562HKD 149.5825
10/06/2011HKD 154.8022HKD 147.0616
10/04/2011HKD 151.1153HKD 143.5589
10/03/2011HKD 153.9658HKD 146.2662
09/30/2011HKD 157.8811HKD 149.9862
09/28/2011HKD 159.4528HKD 151.4791
09/27/2011HKD 158.8117HKD 150.8701
09/26/2011HKD 153.7967HKD 146.1064
09/23/2011HKD 157.2494HKD 149.3862
09/22/2011HKD 160.1626HKD 152.1538
09/21/2011HKD 167.2271HKD 158.8645
09/20/2011HKD 167.4385HKD 159.0659
09/19/2011HKD 167.3788HKD 159.0094
09/16/2011HKD 170.4331HKD 161.9103
09/15/2011HKD 168.7083HKD 160.2724
09/14/2011HKD 166.8885HKD 158.5430
09/12/2011HKD 170.6110HKD 162.0800
09/09/2011HKD 174.2785HKD 165.5634
09/08/2011HKD 175.5291HKD 166.7516
09/07/2011HKD 175.2337HKD 166.4713
09/06/2011HKD 172.5021HKD 163.8765
09/05/2011HKD 173.5294HKD 164.8523
09/02/2011HKD 177.4359HKD 168.5631
09/01/2011HKD 178.6056HKD 169.6745
08/31/2011HKD 178.6245HKD 169.6927
08/30/2011HKD 175.6632HKD 166.8788
08/29/2011HKD 174.6416HKD 165.9087
08/26/2011HKD 172.0609HKD 163.4576
08/25/2011HKD 171.6984HKD 163.1124
08/24/2011HKD 171.4739HKD 162.8997
08/23/2011HKD 172.8160HKD 164.1748
08/22/2011HKD 169.9338HKD 161.4358
08/19/2011HKD 169.7469HKD 161.2589
08/18/2011HKD 173.4811HKD 164.8064
08/17/2011HKD 174.8341HKD 166.0921
08/16/2011HKD 174.5009HKD 165.7753
08/15/2011HKD 174.0706HKD 165.3662
08/12/2011HKD 171.9362HKD 163.3387
08/11/2011HKD 171.7233HKD 163.1366
08/10/2011HKD 172.3080HKD 163.6913
08/09/2011HKD 169.2211HKD 160.7596
08/08/2011HKD 173.2289HKD 164.5665
08/05/2011HKD 177.5229HKD 168.6460
08/04/2011HKD 184.3760HKD 175.1564
08/03/2011HKD 186.1156HKD 176.8090
08/02/2011HKD 188.7842HKD 179.3442
08/01/2011HKD 188.3102HKD 178.8936
07/29/2011HKD 188.3250HKD 178.9077
07/28/2011HKD 189.4955HKD 180.0201
07/27/2011HKD 190.2034HKD 180.6931
07/26/2011HKD 189.4411HKD 179.9681
07/25/2011HKD 187.9534HKD 178.5551
07/22/2011HKD 189.0181HKD 179.5662
07/21/2011HKD 187.1200HKD 177.7632
07/20/2011HKD 187.2565HKD 177.8927
07/19/2011HKD 185.3338HKD 176.0667
07/18/2011HKD 184.8305HKD 175.5883
07/15/2011HKD 184.5218HKD 175.2950
07/14/2011HKD 183.9811HKD 174.7817
07/13/2011HKD 184.1159HKD 174.9095
07/12/2011HKD 182.4163HKD 173.2946
07/11/2011HKD 185.4872HKD 176.2125
07/08/2011HKD 186.9307HKD 177.5829
07/07/2011HKD 185.9662HKD 176.6675
07/06/2011HKD 185.3688HKD 176.1000
07/05/2011HKD 185.1354HKD 175.8776
07/04/2011HKD 185.3140HKD 176.0475
06/30/2011HKD 182.7338HKD 173.5966
06/29/2011HKD 180.1548HKD 171.1458
06/28/2011HKD 178.1686HKD 169.2593
06/27/2011HKD 177.7733HKD 168.8836
06/24/2011HKD 179.0949HKD 170.1396
06/23/2011HKD 178.0750HKD 169.1703
06/22/2011HKD 178.6895HKD 169.7548
06/21/2011HKD 178.6048HKD 169.6738
06/20/2011HKD 177.1001HKD 168.2439
06/17/2011HKD 178.6291HKD 169.6968
06/16/2011HKD 178.4048HKD 169.4834
06/15/2011HKD 180.8657HKD 171.8223
06/14/2011HKD 180.6933HKD 171.6579
06/13/2011HKD 179.5342HKD 170.5567
06/10/2011HKD 180.5512HKD 171.5227
06/09/2011HKD 181.2733HKD 172.2083
06/08/2011HKD 181.9316HKD 172.8348
06/07/2011HKD 183.1175HKD 173.9616
06/03/2011HKD 183.2108HKD 174.0501
06/02/2011HKD 183.4642HKD 174.2905
06/01/2011HKD 185.0881HKD 175.8325
05/31/2011HKD 184.0999HKD 174.8941
05/30/2011HKD 182.0624HKD 172.9587
05/27/2011HKD 181.6713HKD 172.5874
05/26/2011HKD 180.4512HKD 171.4277
05/25/2011HKD 178.5616HKD 169.6328
05/24/2011HKD 179.3983HKD 170.4277
05/23/2011HKD 178.8210HKD 169.8795
05/20/2011HKD 182.6660HKD 173.5323
05/19/2011HKD 181.9696HKD 172.8701
05/18/2011HKD 181.5128HKD 172.4367
05/17/2011HKD 180.7109HKD 171.6743
05/16/2011HKD 180.4111HKD 171.3896
05/13/2011HKD 182.5329HKD 173.4053
05/12/2011HKD 181.2981HKD 172.2317
05/11/2011HKD 184.3096HKD 175.0940
05/09/2011HKD 182.6159HKD 173.4841
05/06/2011HKD 181.0639HKD 172.0104
05/05/2011HKD 182.0714HKD 172.9668
05/04/2011HKD 182.8611HKD 173.7173
05/03/2011HKD 183.8573HKD 174.6637
04/29/2011HKD 184.7936HKD 175.5534
04/28/2011HKD 184.5281HKD 175.3011
04/27/2011HKD 184.5344HKD 175.3071
04/26/2011HKD 183.8905HKD 174.6951
04/21/2011HKD 184.4043HKD 175.1838
04/20/2011HKD 182.0826HKD 172.9775
04/19/2011HKD 179.2960HKD 170.3301
04/18/2011HKD 180.5826HKD 171.5526
04/15/2011HKD 181.1400HKD 172.0816
04/14/2011HKD 181.7439HKD 172.6566
04/13/2011HKD 181.5112HKD 172.4348
04/12/2011HKD 180.1646HKD 171.1555
04/11/2011HKD 182.1886HKD 173.0779
04/08/2011HKD 182.6844HKD 173.5500
04/07/2011HKD 181.9393HKD 172.8418
04/06/2011HKD 181.5160HKD 172.4391
04/04/2011HKD 179.9921HKD 170.9913
04/01/2011HKD 178.2259HKD 169.3140
03/31/2011HKD 177.2146HKD 168.3529
03/30/2011HKD 176.6797HKD 167.8445
03/29/2011HKD 174.2171HKD 165.5053
03/28/2011HKD 173.8892HKD 165.1936
03/25/2011HKD 174.3055HKD 165.5901
03/24/2011HKD 172.3425HKD 163.7247
03/23/2011HKD 171.2299HKD 162.6683
03/22/2011HKD 170.7781HKD 162.2386
03/21/2011HKD 169.5901HKD 161.1102
03/18/2011HKD 167.9056HKD 159.5099
03/17/2011HKD 168.9067HKD 160.4608
03/16/2011HKD 168.7578HKD 160.3189
03/15/2011HKD 167.3400HKD 158.9725
03/14/2011HKD 171.8837HKD 163.2887
03/11/2011HKD 171.5941HKD 163.0138
03/10/2011HKD 173.3018HKD 164.6363
03/09/2011HKD 174.9939HKD 166.2429
03/08/2011HKD 175.4584HKD 166.6852
03/07/2011HKD 174.4581HKD 165.7344
03/04/2011HKD 175.2462HKD 166.4826
03/03/2011HKD 173.3602HKD 164.6909
03/02/2011HKD 171.7193HKD 163.1327
03/01/2011HKD 172.8383HKD 164.1951
02/28/2011HKD 170.8650HKD 162.3206
02/25/2011HKD 170.8938HKD 162.3479
02/24/2011HKD 169.3437HKD 160.8757
02/23/2011HKD 170.9346HKD 162.3877
02/22/2011HKD 171.4289HKD 162.8569
02/21/2011HKD 174.6379HKD 165.9052
02/18/2011HKD 175.1388HKD 166.3812
02/17/2011HKD 174.1949HKD 165.4848
02/16/2011HKD 174.1050HKD 165.3989
02/15/2011HKD 173.0299HKD 164.3776
02/14/2011HKD 173.3604HKD 164.6915
02/11/2011HKD 171.2052HKD 162.6436
02/10/2011HKD 173.6230HKD 164.9413
02/09/2011HKD 176.9345HKD 168.0867
02/08/2011HKD 178.7419HKD 169.8042
02/07/2011HKD 179.5846HKD 170.6051
02/02/2011HKD 179.3194HKD 170.3524
02/01/2011HKD 178.0986HKD 169.1935
01/31/2011HKD 177.8767HKD 168.9823
01/28/2011HKD 179.2514HKD 170.2884
01/27/2011HKD 180.1940HKD 171.1836
01/26/2011HKD 180.1669HKD 171.1575
01/25/2011HKD 179.6201HKD 170.6379
01/24/2011HKD 179.5005HKD 170.5245
01/21/2011HKD 179.8806HKD 170.8861
01/20/2011HKD 181.3748HKD 172.3052
01/19/2011HKD 183.1219HKD 173.9652
01/18/2011HKD 182.2142HKD 173.1026
01/17/2011HKD 181.3696HKD 172.3005
01/14/2011HKD 182.0132HKD 172.9121
01/13/2011HKD 182.2831HKD 173.1677
01/12/2011HKD 182.5129HKD 173.3861
01/11/2011HKD 181.3633HKD 172.2943
01/10/2011HKD 180.6483HKD 171.6150
01/07/2011HKD 181.0856HKD 172.0304
01/06/2011HKD 182.4130HKD 173.2909
01/05/2011HKD 181.5875HKD 172.5071
01/04/2011HKD 183.1385HKD 173.9805
01/03/2011HKD 181.0957HKD 172.0404
12/31/2010HKD 181.3200HKD 172.2534
12/30/2010HKD 181.4781HKD 172.4038
12/29/2010HKD 178.1402HKD 169.2323
12/28/2010HKD 178.1342HKD 169.2269
12/24/2010HKD 178.0789HKD 169.1737
12/23/2010HKD 177.7754HKD 168.8860
12/22/2010HKD 177.3837HKD 168.5138
12/21/2010HKD 176.1901HKD 167.3798
12/20/2010HKD 174.7741HKD 166.0348
12/17/2010HKD 176.1930HKD 167.3821
12/16/2010HKD 175.5717HKD 166.7928
12/15/2010HKD 176.1534HKD 167.3449
12/14/2010HKD 178.0629HKD 169.1595
12/13/2010HKD 176.8680HKD 168.0239
12/10/2010HKD 176.2744HKD 167.4597
12/09/2010HKD 176.7924HKD 167.9519
12/08/2010HKD 175.8851HKD 167.0900
12/07/2010HKD 177.2851HKD 168.4197
12/06/2010HKD 176.6847HKD 167.8494
12/03/2010HKD 176.1582HKD 167.3499
12/02/2010HKD 175.2366HKD 166.4742
12/01/2010HKD 173.3268HKD 164.6596
11/30/2010HKD 171.1098HKD 162.5536
11/29/2010HKD 171.9081HKD 163.3123
11/26/2010HKD 171.5672HKD 162.9882
11/25/2010HKD 172.6612HKD 164.0274
11/24/2010HKD 171.9977HKD 163.3971
11/23/2010HKD 171.6663HKD 163.0821
11/22/2010HKD 175.5601HKD 166.7813
11/19/2010HKD 175.5063HKD 166.7300
11/18/2010HKD 175.3454HKD 166.5773
11/17/2010HKD 173.6982HKD 165.0124
11/16/2010HKD 175.8667HKD 167.0722
11/15/2010HKD 176.3357HKD 167.5184
11/12/2010HKD 177.5120HKD 168.6357
11/11/2010HKD 180.0934HKD 171.0883
11/10/2010HKD 180.6179HKD 171.5865
11/09/2010HKD 181.1672HKD 172.1077
11/08/2010HKD 180.8204HKD 171.7786
11/05/2010HKD 180.6745HKD 171.6402
11/04/2010HKD 179.9188HKD 170.9218
11/03/2010HKD 178.3204HKD 169.4034
11/02/2010HKD 177.0273HKD 168.1755
11/01/2010HKD 176.3265HKD 167.5095
10/29/2010HKD 173.6548HKD 164.9712
10/28/2010HKD 174.0011HKD 165.3009
10/27/2010HKD 173.5211HKD 164.8447
10/26/2010HKD 175.8157HKD 167.0246
10/25/2010HKD 175.0381HKD 166.2859
10/22/2010HKD 175.1168HKD 166.3598
10/21/2010HKD 175.2270HKD 166.4652
10/20/2010HKD 174.0804HKD 165.3751
10/19/2010HKD 174.6302HKD 165.8977
10/18/2010HKD 175.1637HKD 166.4052
10/15/2010HKD 177.1036HKD 168.2471
10/14/2010HKD 177.7613HKD 168.8723
10/13/2010HKD 175.6060HKD 166.8244
10/12/2010HKD 174.7207HKD 165.9839
10/11/2010HKD 176.3959HKD 167.5747
10/08/2010HKD 175.9728HKD 167.1734
10/07/2010HKD 176.7255HKD 167.8881
10/06/2010HKD 176.4717HKD 167.6470
10/05/2010HKD 174.4736HKD 165.7495
10/04/2010HKD 175.0768HKD 166.3223
09/30/2010HKD 173.7761HKD 165.0865
09/29/2010HKD 173.0157HKD 164.3637
09/28/2010HKD 171.8113HKD 163.2200
09/27/2010HKD 172.7428HKD 164.1046
09/24/2010HKD 171.1538HKD 162.5957
09/22/2010HKD 170.8600HKD 162.3165
09/21/2010HKD 170.3198HKD 161.8034
09/20/2010HKD 169.8512HKD 161.3579
09/17/2010HKD 169.7983HKD 161.3079
09/16/2010HKD 168.2883HKD 159.8734
09/15/2010HKD 167.9131HKD 159.5165
09/14/2010HKD 167.1482HKD 158.7898
09/13/2010HKD 167.0059HKD 158.6552
09/10/2010HKD 165.3716HKD 157.1022
09/09/2010HKD 164.8247HKD 156.5822
09/08/2010HKD 163.6572HKD 155.4738
09/07/2010HKD 163.7448HKD 155.5571
09/06/2010HKD 164.2843HKD 156.0694
09/03/2010HKD 162.8706HKD 154.7263
09/02/2010HKD 161.6075HKD 153.5265
09/01/2010HKD 160.8626HKD 152.8187
08/31/2010HKD 158.4994HKD 150.5731
08/30/2010HKD 158.3998HKD 150.4793
08/27/2010HKD 156.8209HKD 148.9795
08/26/2010HKD 156.7014HKD 148.8658
08/25/2010HKD 156.4022HKD 148.5813
08/24/2010HKD 157.4974HKD 149.6220
08/23/2010HKD 158.3007HKD 150.3848
08/20/2010HKD 157.5930HKD 149.7123
08/19/2010HKD 158.2748HKD 150.3605
08/18/2010HKD 156.9479HKD 149.0997
08/17/2010HKD 156.1234HKD 148.3166
08/16/2010HKD 155.2198HKD 147.4580
08/13/2010HKD 155.1910HKD 147.4307
08/12/2010HKD 154.4598HKD 146.7360
08/11/2010HKD 155.9661HKD 148.1668
08/10/2010HKD 157.4418HKD 149.5683
08/09/2010HKD 158.6252HKD 150.6933
08/06/2010HKD 158.0999HKD 150.1944
08/05/2010HKD 157.9269HKD 150.0295
08/04/2010HKD 157.4128HKD 149.5412
08/03/2010HKD 157.0196HKD 149.1684
08/02/2010HKD 154.0473HKD 146.3447
07/30/2010HKD 154.0617HKD 146.3582
07/29/2010HKD 154.6752HKD 146.9404
07/28/2010HKD 154.0278HKD 146.3252
07/27/2010HKD 153.7300HKD 146.0429
07/26/2010HKD 152.8301HKD 145.1872
07/23/2010HKD 152.9809HKD 145.3312
07/22/2010HKD 151.3400HKD 143.7729
07/21/2010HKD 151.3836HKD 143.8138
07/20/2010HKD 150.9334HKD 143.3854
07/19/2010HKD 150.1255HKD 142.6188
07/16/2010HKD 150.9963HKD 143.4459
07/15/2010HKD 151.2732HKD 143.7093
07/14/2010HKD 151.7105HKD 144.1241
07/13/2010HKD 150.6490HKD 143.1155
07/12/2010HKD 151.0009HKD 143.4501
07/09/2010HKD 151.2032HKD 143.6425
07/08/2010HKD 150.0471HKD 142.5438
07/07/2010HKD 148.0016HKD 140.6010
07/06/2010HKD 148.3321HKD 140.9148
07/05/2010HKD 147.2501HKD 139.8872
07/02/2010HKD 146.9429HKD 139.5952
06/30/2010HKD 147.4367HKD 140.0638
06/29/2010HKD 147.8056HKD 140.4145
06/28/2010HKD 150.0164HKD 142.5147
06/25/2010HKD 148.7222HKD 141.2853
06/24/2010HKD 149.5849HKD 142.1054
06/23/2010HKD 150.2626HKD 142.7489
06/22/2010HKD 150.6172HKD 143.0854
06/21/2010HKD 151.3023HKD 143.7365
06/18/2010HKD 148.4802HKD 141.0553
06/17/2010HKD 148.2295HKD 140.8175
06/15/2010HKD 146.7659HKD 139.4272
06/14/2010HKD 146.6084HKD 139.2779
06/11/2010HKD 144.8131HKD 137.5714
06/10/2010HKD 143.5695HKD 136.3898
06/09/2010HKD 142.1956HKD 135.0854
06/08/2010HKD 142.1089HKD 135.0028
06/07/2010HKD 144.8724HKD 137.6277
06/04/2010HKD 144.8106HKD 137.5688
06/03/2010HKD 144.7410HKD 137.5032
06/02/2010HKD 142.0104HKD 134.9094
06/01/2010HKD 141.8059HKD 134.7147
05/31/2010HKD 143.7355HKD 136.5479
05/28/2010HKD 142.9286HKD 135.7813
05/27/2010HKD 140.8481HKD 133.8048
05/26/2010HKD 138.8025HKD 131.8616
05/25/2010HKD 137.5805HKD 130.7008
05/24/2010HKD 142.1292HKD 135.0215
05/20/2010HKD 142.9626HKD 135.8134
05/19/2010HKD 145.0167HKD 137.7646
05/18/2010HKD 148.2405HKD 140.8278
05/17/2010HKD 147.2532HKD 139.8901
05/14/2010HKD 150.1308HKD 142.6237
05/13/2010HKD 150.7030HKD 143.1673
05/12/2010HKD 148.8974HKD 141.4521
05/11/2010HKD 148.5910HKD 141.1609
05/10/2010HKD 149.5042HKD 142.0285
05/07/2010HKD 146.8121HKD 139.4706
05/06/2010HKD 148.3476HKD 140.9291
05/05/2010HKD 150.8094HKD 143.2686
05/04/2010HKD 152.7875HKD 145.1475
05/03/2010HKD 154.5243HKD 146.7969
04/30/2010HKD 154.5427HKD 146.8150
04/29/2010HKD 153.7742HKD 146.0851
04/28/2010HKD 153.7295HKD 146.0427
04/27/2010HKD 156.0089HKD 148.2082
04/26/2010HKD 156.4901HKD 148.6644
04/23/2010HKD 155.0147HKD 147.2631
04/22/2010HKD 155.4465HKD 147.6737
04/21/2010HKD 155.9638HKD 148.1651
04/20/2010HKD 155.5569HKD 147.7786
04/19/2010HKD 153.9168HKD 146.2206
04/16/2010HKD 156.5364HKD 148.7087
04/15/2010HKD 157.2596HKD 149.3964
04/14/2010HKD 157.1370HKD 149.2790
04/13/2010HKD 155.6244HKD 147.8424
04/12/2010HKD 156.1789HKD 148.3688
04/09/2010HKD 156.5448HKD 148.7168
04/08/2010HKD 155.6830HKD 147.8985
04/07/2010HKD 157.0214HKD 149.1699
04/01/2010HKD 154.0424HKD 146.3400
03/31/2010HKD 152.4671HKD 144.8427
03/30/2010HKD 153.4358HKD 145.7632
03/29/2010HKD 153.0695HKD 145.4148
03/26/2010HKD 152.4946HKD 144.8693
03/25/2010HKD 151.6416HKD 144.0588
03/24/2010HKD 151.6416HKD 144.0590
03/23/2010HKD 151.8384HKD 144.2463
03/22/2010HKD 151.1551HKD 143.5963
03/19/2010HKD 152.4524HKD 144.8289
03/18/2010HKD 151.2562HKD 143.6925
03/17/2010HKD 149.5162HKD 142.0391
03/16/2010HKD 149.4951HKD 142.0192
03/15/2010HKD 148.8908HKD 141.4461
03/12/2010HKD 150.1284HKD 142.6210
03/11/2010HKD 149.8655HKD 142.3713
03/10/2010HKD 149.8421HKD 142.3490
03/09/2010HKD 149.2224HKD 141.7604
03/08/2010HKD 148.9373HKD 141.4891
03/05/2010HKD 146.9837HKD 139.6336
03/04/2010HKD 145.8623HKD 138.5686
03/03/2010HKD 146.2307HKD 138.9179
03/02/2010HKD 145.8609HKD 138.5667
03/01/2010HKD 144.9562HKD 137.7071
02/26/2010HKD 143.4490HKD 136.2758
02/25/2010HKD 143.0158HKD 135.8637
02/24/2010HKD 144.0331HKD 136.8309
02/23/2010HKD 145.0412HKD 137.7884
02/22/2010HKD 144.7247HKD 137.4879
02/19/2010HKD 142.5505HKD 135.4217
02/18/2010HKD 143.9209HKD 136.7238
02/17/2010HKD 144.5471HKD 137.3186
02/12/2010HKD 143.0619HKD 135.9076
02/11/2010HKD 142.9802HKD 135.8305
02/10/2010HKD 141.6126HKD 134.5315
02/09/2010HKD 140.8601HKD 133.8164
02/08/2010HKD 139.5140HKD 132.5378
02/05/2010HKD 139.5255HKD 132.5486
02/04/2010HKD 143.5074HKD 136.3309
02/03/2010HKD 144.8693HKD 137.6250
02/02/2010HKD 142.9831HKD 135.8329
02/01/2010HKD 142.5536HKD 135.4253
01/29/2010HKD 143.4125HKD 136.2414
01/28/2010HKD 144.3569HKD 137.1379
01/27/2010HKD 143.0966HKD 135.9404
01/26/2010HKD 144.0744HKD 136.8694
01/25/2010HKD 146.6205HKD 139.2884
01/22/2010HKD 146.9676HKD 139.6184
01/21/2010HKD 148.7500HKD 141.3114
01/20/2010HKD 150.4761HKD 142.9514
01/19/2010HKD 151.3756HKD 143.8061
01/18/2010HKD 151.6838HKD 144.0989
01/15/2010HKD 151.9429HKD 144.3451
01/14/2010HKD 152.4052HKD 144.7840
01/13/2010HKD 151.2966HKD 143.7310
01/12/2010HKD 153.0990HKD 145.4436
01/11/2010HKD 153.6123HKD 145.9309
01/08/2010HKD 152.7328HKD 145.0953
01/07/2010HKD 152.6575HKD 145.0238
01/06/2010HKD 153.2461HKD 145.5835
01/05/2010HKD 152.7042HKD 145.0678
01/04/2010HKD 151.1304HKD 143.5731
12/31/2009HKD 150.4035HKD 142.8823
12/30/2009HKD 149.2608HKD 141.7969
12/29/2009HKD 147.8320HKD 140.4391
12/28/2009HKD 147.8027HKD 140.4122
12/24/2009HKD 147.8000HKD 140.4097
12/23/2009HKD 146.9316HKD 139.5842
12/22/2009HKD 146.2221HKD 138.9103
12/21/2009HKD 145.1680HKD 137.9085
12/18/2009HKD 145.3762HKD 138.1068
12/17/2009HKD 146.2242HKD 138.9118
12/16/2009HKD 147.0855HKD 139.7308
12/15/2009HKD 147.8992HKD 140.5039
12/14/2009HKD 148.2844HKD 140.8698
12/11/2009HKD 147.5424HKD 140.1646
12/10/2009HKD 146.6968HKD 139.3616
12/09/2009HKD 147.4042HKD 140.0332
12/08/2009HKD 147.8963HKD 140.5010
12/07/2009HKD 148.0526HKD 140.6494
12/04/2009HKD 148.4615HKD 141.0376
12/03/2009HKD 148.8171HKD 141.3753
12/02/2009HKD 147.6713HKD 140.2869
12/01/2009HKD 146.8258HKD 139.4840
11/30/2009HKD 145.1841HKD 137.9236
11/27/2009HKD 142.9420HKD 135.7943
11/26/2009HKD 146.8425HKD 139.4992
11/25/2009HKD 147.5957HKD 140.2153
11/24/2009HKD 146.6470HKD 139.3138
11/23/2009HKD 146.7013HKD 139.3658
11/20/2009HKD 145.6641HKD 138.3798
11/19/2009HKD 146.6175HKD 139.2859
11/18/2009HKD 147.5213HKD 140.1447
11/17/2009HKD 147.1753HKD 139.8157
11/16/2009HKD 147.8292HKD 140.4371
11/13/2009HKD 145.8444HKD 138.5515
11/12/2009HKD 145.6967HKD 138.4109
11/11/2009HKD 146.3507HKD 139.0322
11/10/2009HKD 145.1552HKD 137.8965
11/09/2009HKD 145.1106HKD 137.8549
11/06/2009HKD 143.3232HKD 136.1560
11/05/2009HKD 141.6770HKD 134.5928
11/04/2009HKD 142.2850HKD 135.1696
11/03/2009HKD 140.7831HKD 133.7432
11/02/2009HKD 141.5894HKD 134.5090
10/30/2009HKD 142.7018HKD 135.5656
10/29/2009HKD 141.6561HKD 134.5726
10/28/2009HKD 143.2110HKD 136.0499
10/27/2009HKD 145.1625HKD 137.9038
10/23/2009HKD 146.3859HKD 139.0658
10/22/2009HKD 145.1331HKD 137.8750
10/21/2009HKD 145.9422HKD 138.6438
10/20/2009HKD 146.6504HKD 139.3172
10/19/2009HKD 146.0516HKD 138.7478
10/16/2009HKD 145.7622HKD 138.4732
10/15/2009HKD 146.3192HKD 139.0022
10/14/2009HKD 146.3231HKD 139.0069
10/13/2009HKD 144.8693HKD 137.6253
10/12/2009HKD 144.3201HKD 137.1032
10/09/2009HKD 144.1838HKD 136.9738
10/08/2009HKD 143.8841HKD 136.6889
10/07/2009HKD 143.6459HKD 136.4627
10/06/2009HKD 142.7389HKD 135.6009
10/05/2009HKD 141.9887HKD 134.8880
10/02/2009HKD 142.0975HKD 134.9923
09/30/2009HKD 143.9679HKD 136.7688
09/29/2009HKD 142.4618HKD 135.3381
09/28/2009HKD 140.0099HKD 133.0084
09/25/2009HKD 141.6305HKD 134.5484
09/24/2009HKD 141.9406HKD 134.8428
09/23/2009HKD 142.8948HKD 135.7491
09/22/2009HKD 142.5520HKD 135.4238
09/21/2009HKD 141.8018HKD 134.7109
09/18/2009HKD 141.7565HKD 134.6682
09/17/2009HKD 142.4629HKD 135.3391
09/16/2009HKD 140.8578HKD 133.8139
09/15/2009HKD 138.3971HKD 131.4766
09/14/2009HKD 138.5036HKD 131.5776
09/11/2009HKD 139.6781HKD 132.6936
09/10/2009HKD 139.0749HKD 132.1208
09/09/2009HKD 137.7193HKD 130.8321
09/08/2009HKD 138.1294HKD 131.2218
09/07/2009HKD 136.9784HKD 130.1288
09/04/2009HKD 135.6316HKD 128.8495
09/03/2009HKD 134.1265HKD 127.4189
09/02/2009HKD 132.6711HKD 126.0365
09/01/2009HKD 133.7821HKD 127.0923
08/31/2009HKD 132.7883HKD 126.1478
08/28/2009HKD 134.3116HKD 127.5957
08/27/2009HKD 133.7554HKD 127.0670
08/26/2009HKD 134.0525HKD 127.3489
08/25/2009HKD 133.7059HKD 127.0201
08/24/2009HKD 134.7290HKD 127.9922
08/21/2009HKD 132.6022HKD 125.9713
08/20/2009HKD 132.1047HKD 125.4987
08/19/2009HKD 130.0196HKD 123.5180
08/18/2009HKD 131.1021HKD 124.5463
08/17/2009HKD 131.1546HKD 124.5959
08/14/2009HKD 134.6119HKD 127.8808
08/13/2009HKD 133.8654HKD 127.1716
08/12/2009HKD 132.6176HKD 125.9860
08/11/2009HKD 134.4182HKD 127.6967
08/10/2009HKD 134.3272HKD 127.6101
08/07/2009HKD 133.6295HKD 126.9470
08/06/2009HKD 135.4770HKD 128.7024
08/05/2009HKD 135.0327HKD 128.2804
08/04/2009HKD 136.0349HKD 129.2323
08/03/2009HKD 134.5920HKD 127.8615
07/31/2009HKD 134.6029HKD 127.8724
07/30/2009HKD 132.6629HKD 126.0285
07/29/2009HKD 132.2655HKD 125.6514
07/28/2009HKD 134.1661HKD 127.4574
07/27/2009HKD 133.1741HKD 126.5149
07/24/2009HKD 130.9886HKD 124.4381
07/23/2009HKD 130.1472HKD 123.6392
07/22/2009HKD 128.5545HKD 122.1264
07/21/2009HKD 128.6080HKD 122.1768
07/20/2009HKD 128.0114HKD 121.6105
07/17/2009HKD 125.2792HKD 119.0140
07/16/2009HKD 123.9844HKD 117.7844
07/15/2009HKD 123.2861HKD 117.1211
07/14/2009HKD 121.0985HKD 115.0427
07/13/2009HKD 118.7556HKD 112.8177
07/10/2009HKD 120.7129HKD 114.6765
07/09/2009HKD 120.8720HKD 114.8275
07/08/2009HKD 119.7680HKD 113.7783
07/07/2009HKD 120.9193HKD 114.8729
07/06/2009HKD 120.8727HKD 114.8287
07/03/2009HKD 121.7851HKD 115.6951
07/02/2009HKD 122.2350HKD 116.1227
06/30/2009HKD 122.2853HKD 116.1702
06/29/2009HKD 121.6454HKD 115.5619
06/26/2009HKD 121.6066HKD 115.5261
06/25/2009HKD 120.1132HKD 114.1072
06/24/2009HKD 118.9209HKD 112.9737
06/23/2009HKD 117.0640HKD 111.2100
06/22/2009HKD 119.0752HKD 113.1211
06/19/2009HKD 118.5438HKD 112.6160
06/18/2009HKD 117.6579HKD 111.7743
06/17/2009HKD 118.5066HKD 112.5805
06/16/2009HKD 119.5158HKD 113.5397
06/15/2009HKD 120.5097HKD 114.4835
06/12/2009HKD 122.1801HKD 116.0703
06/11/2009HKD 122.3912HKD 116.2709
06/10/2009HKD 122.6489HKD 116.5152
06/09/2009HKD 119.9526HKD 113.9540
06/08/2009HKD 120.5050HKD 114.4793
06/05/2009HKD 122.9687HKD 116.8200
06/04/2009HKD 122.4216HKD 116.2994
06/03/2009HKD 124.0309HKD 117.8289
06/02/2009HKD 122.8707HKD 116.7265
06/01/2009HKD 120.7727HKD 114.7330
05/29/2009HKD 120.8030HKD 114.7623
05/27/2009HKD 118.7405HKD 112.8028
05/26/2009HKD 116.5202HKD 110.6934
05/25/2009HKD 117.4423HKD 111.5697
05/22/2009HKD 117.1047HKD 111.2490
05/21/2009HKD 117.0581HKD 111.2040
05/20/2009HKD 117.4985HKD 111.6226
05/19/2009HKD 117.3730HKD 111.5031
05/18/2009HKD 115.1926HKD 109.4326
05/15/2009HKD 112.9288HKD 107.2812
05/14/2009HKD 111.2288HKD 105.6671
05/13/2009HKD 113.5876HKD 107.9074
05/12/2009HKD 113.2897HKD 107.6243
05/11/2009HKD 113.2928HKD 107.6274
05/08/2009HKD 114.0065HKD 108.3054
05/07/2009HKD 113.8591HKD 108.1658
05/06/2009HKD 112.5084HKD 106.8825
05/05/2009HKD 110.6938HKD 105.1580
05/04/2009HKD 106.6930HKD 101.3572
04/30/2009HKD 106.6585HKD 101.3241
04/29/2009HKD 102.9768HKD 97.8271
04/28/2009HKD 100.7570HKD 95.7184
04/27/2009HKD 102.2702HKD 97.1557
04/24/2009HKD 103.8440HKD 98.6511
04/23/2009HKD 102.9395HKD 97.7915
04/22/2009HKD 101.5803HKD 96.5007
04/21/2009HKD 102.5436HKD 97.4158
04/20/2009HKD 102.4950HKD 97.3695
04/17/2009HKD 102.2553HKD 97.1421
04/16/2009HKD 102.7104HKD 97.5740
04/15/2009HKD 102.8162HKD 97.6751
04/14/2009HKD 102.9215HKD 97.7748
04/09/2009HKD 100.1103HKD 95.1041
04/08/2009HKD 98.2040HKD 93.2936
04/07/2009HKD 100.0234HKD 95.0215
04/06/2009HKD 100.9259HKD 95.8787
04/03/2009HKD 99.4700HKD 94.4958
04/02/2009HKD 99.1214HKD 94.1642
04/01/2009HKD 95.3447HKD 90.5766
03/31/2009HKD 94.9892HKD 90.2391
03/30/2009HKD 94.5901HKD 89.8594
03/27/2009HKD 97.0634HKD 92.2095
03/26/2009HKD 96.8136HKD 91.9721
03/25/2009HKD 95.4565HKD 90.6825
03/24/2009HKD 96.4181HKD 91.5959
03/23/2009HKD 95.4156HKD 90.6445
03/20/2009HKD 92.6682HKD 88.0342
03/19/2009HKD 93.0284HKD 88.3763
03/18/2009HKD 91.4699HKD 86.8960
03/17/2009HKD 91.1132HKD 86.5567
03/16/2009HKD 91.1214HKD 86.5646
03/13/2009HKD 90.0765HKD 85.5720
03/12/2009HKD 88.6314HKD 84.1991
03/11/2009HKD 88.6429HKD 84.2101
03/10/2009HKD 87.2876HKD 82.9220
03/09/2009HKD 86.6780HKD 82.3438
03/06/2009HKD 87.7173HKD 83.3307
03/05/2009HKD 87.8409HKD 83.4486
03/04/2009HKD 88.0369HKD 83.6342
03/03/2009HKD 87.1174HKD 82.7612
03/02/2009HKD 87.2708HKD 82.9061
02/27/2009HKD 89.4159HKD 84.9442
02/26/2009HKD 89.8192HKD 85.3275
02/25/2009HKD 90.3656HKD 85.8465
02/24/2009HKD 89.8677HKD 85.3733
02/23/2009HKD 90.9889HKD 86.4389
02/20/2009HKD 89.6398HKD 85.1572
02/19/2009HKD 91.7005HKD 87.1147
02/18/2009HKD 91.3498HKD 86.7811
02/17/2009HKD 90.9598HKD 86.4113
02/16/2009HKD 93.1336HKD 88.4754
02/13/2009HKD 94.2919HKD 89.5764
02/12/2009HKD 92.8835HKD 88.2387
02/11/2009HKD 93.6698HKD 88.9859
02/10/2009HKD 94.3150HKD 89.5988
02/09/2009HKD 94.2296HKD 89.5169
02/06/2009HKD 94.0514HKD 89.3476
02/05/2009HKD 92.2470HKD 87.6343
02/04/2009HKD 92.3936HKD 87.7733
02/03/2009HKD 91.9160HKD 87.3195
02/02/2009HKD 92.2252HKD 87.6132
01/30/2009HKD 93.5119HKD 88.8357
01/29/2009HKD 92.9002HKD 88.2549
01/23/2009HKD 90.8914HKD 86.3461
01/22/2009HKD 91.9620HKD 87.3633
01/21/2009HKD 91.3290HKD 86.7622
01/20/2009HKD 92.2496HKD 87.6366
01/19/2009HKD 94.1203HKD 89.4133
01/16/2009HKD 93.2952HKD 88.6304
01/15/2009HKD 91.9727HKD 87.3729
01/14/2009HKD 95.0283HKD 90.2763
01/13/2009HKD 95.0061HKD 90.2554
01/12/2009HKD 95.7812HKD 90.9911
01/09/2009HKD 96.7921HKD 91.9518
01/08/2009HKD 96.4453HKD 91.6227
01/07/2009HKD 99.7301HKD 94.7429
01/06/2009HKD 100.3060HKD 95.2898
01/05/2009HKD 100.1889HKD 95.1785
01/02/2009HKD 98.8237HKD 93.8816
12/31/2008HKD 97.7915HKD 92.9011
12/30/2008HKD 97.3069HKD 92.4412
12/29/2008HKD 95.4544HKD 90.6809
12/24/2008HKD 95.4635HKD 90.6894
12/23/2008HKD 95.3705HKD 90.6010
12/22/2008HKD 96.7880HKD 91.9481
12/19/2008HKD 98.4121HKD 93.4907
12/18/2008HKD 98.9528HKD 94.0050
12/17/2008HKD 97.0972HKD 92.2410
12/16/2008HKD 94.9977HKD 90.2469
12/15/2008HKD 94.3639HKD 89.6449
12/12/2008HKD 91.9264HKD 87.3292
12/11/2008HKD 94.6175HKD 89.8862
12/10/2008HKD 94.0895HKD 89.3842
12/09/2008HKD 90.9137HKD 86.3674
12/08/2008HKD 89.9943HKD 85.4934
12/05/2008HKD 86.6818HKD 82.3474
12/04/2008HKD 86.2920HKD 81.9770
12/03/2008HKD 86.4943HKD 82.1690
12/02/2008HKD 86.0922HKD 81.7870
12/01/2008HKD 89.0693HKD 84.6156
11/28/2008HKD 89.3479HKD 84.8797
11/27/2008HKD 87.8020HKD 83.4113
11/26/2008HKD 86.9440HKD 82.5958
11/25/2008HKD 85.6849HKD 81.4000
11/24/2008HKD 83.6233HKD 79.4413
11/21/2008HKD 83.9099HKD 79.7140
11/20/2008HKD 82.8881HKD 78.7425
11/19/2008HKD 85.6825HKD 81.3977
11/18/2008HKD 86.3209HKD 82.0044
11/17/2008HKD 89.4479HKD 84.9749
11/14/2008HKD 89.7554HKD 85.2674
11/13/2008HKD 88.8360HKD 84.3934
11/12/2008HKD 91.2748HKD 86.7101
11/11/2008HKD 92.0606HKD 87.4564
11/10/2008HKD 95.3406HKD 90.5727
11/07/2008HKD 93.8846HKD 89.1895
11/06/2008HKD 93.4502HKD 88.7767
11/05/2008HKD 97.4642HKD 92.5906
11/04/2008HKD 95.3617HKD 90.5929
11/03/2008HKD 95.3795HKD 90.6092
10/31/2008HKD 92.0183HKD 87.4163
10/30/2008HKD 91.7845HKD 87.1945
10/29/2008HKD 84.2373HKD 80.0244
10/28/2008HKD 82.9039HKD 78.7579
10/27/2008HKD 85.1407HKD 80.8827
10/24/2008HKD 85.1828HKD 80.9231
10/23/2008HKD 89.1458HKD 84.6874
10/22/2008HKD 92.2115HKD 87.6006
10/21/2008HKD 95.9196HKD 91.1230
10/20/2008HKD 96.1098HKD 91.3034
10/17/2008HKD 94.8214HKD 90.0794
10/16/2008HKD 97.3607HKD 92.4918
10/15/2008HKD 102.6373HKD 97.5048
10/14/2008HKD 106.4206HKD 101.0991
10/13/2008HKD 102.4407HKD 97.3179
10/10/2008HKD 97.0925HKD 92.2368
10/09/2008HKD 103.4359HKD 98.2633
10/08/2008HKD 101.8939HKD 96.7980
10/06/2008HKD 109.9011HKD 104.4050
10/03/2008HKD 114.5804HKD 108.8508
10/02/2008HKD 116.2131HKD 110.4011
09/30/2008HKD 116.1252HKD 110.3179
09/29/2008HKD 116.2267HKD 110.4143
09/26/2008HKD 119.3426HKD 113.3750
09/25/2008HKD 119.9282HKD 113.9313
09/24/2008HKD 120.2409HKD 114.2285
09/23/2008HKD 121.1377HKD 115.0802
09/22/2008HKD 123.5919HKD 117.4120
09/19/2008HKD 121.5770HKD 115.4970
09/18/2008HKD 117.2074HKD 111.3462
09/17/2008HKD 119.1936HKD 113.2336
09/16/2008HKD 119.6176HKD 113.6363
09/12/2008HKD 124.6680HKD 118.4335
09/11/2008HKD 123.9032HKD 117.7072
09/10/2008HKD 126.7318HKD 120.3949
09/09/2008HKD 128.7603HKD 122.3217
09/08/2008HKD 130.7098HKD 124.1733
09/05/2008HKD 126.8757HKD 120.5308
09/04/2008HKD 128.9741HKD 122.5244
09/03/2008HKD 130.1539HKD 123.6459
09/02/2008HKD 130.9953HKD 124.4447
09/01/2008HKD 132.0570HKD 125.4531
08/29/2008HKD 134.1079HKD 127.4018
08/28/2008HKD 132.7947HKD 126.1544
08/27/2008HKD 133.5285HKD 126.8515
08/26/2008HKD 132.1320HKD 125.5247
08/25/2008HKD 133.2676HKD 126.6034
08/21/2008HKD 131.9285HKD 125.3313
08/20/2008HKD 134.1792HKD 127.4691
08/19/2008HKD 134.0718HKD 127.3671
08/18/2008HKD 136.1244HKD 129.3174
08/15/2008HKD 136.7589HKD 129.9200
08/14/2008HKD 137.6452HKD 130.7617
08/13/2008HKD 137.6439HKD 130.7606
08/12/2008HKD 137.9573HKD 131.0589
08/11/2008HKD 138.8799HKD 131.9347
08/08/2008HKD 137.7672HKD 130.8782
08/07/2008HKD 138.4207HKD 131.4990
08/05/2008HKD 136.9467HKD 130.0987
08/04/2008HKD 139.7154HKD 132.7284
08/01/2008HKD 139.7064HKD 132.7197
07/31/2008HKD 139.9150HKD 132.9183
07/30/2008HKD 139.2347HKD 132.2722
07/29/2008HKD 137.9472HKD 131.0491
07/28/2008HKD 140.2418HKD 133.2288
07/25/2008HKD 140.2528HKD 133.2389
07/24/2008HKD 141.5208HKD 134.4441
07/23/2008HKD 141.0762HKD 134.0215
07/22/2008HKD 139.3069HKD 132.3404
07/21/2008HKD 139.1842HKD 132.2247
07/18/2008HKD 136.2797HKD 129.4649
07/17/2008HKD 136.7275HKD 129.8903
07/16/2008HKD 135.0266HKD 128.2748
07/15/2008HKD 135.1135HKD 128.3568
07/14/2008HKD 138.4927HKD 131.5676
07/11/2008HKD 139.3574HKD 132.3884
07/10/2008HKD 138.3337HKD 131.4163
07/09/2008HKD 138.0961HKD 131.1905
07/08/2008HKD 136.5484HKD 129.7201
07/07/2008HKD 138.6675HKD 131.7337
07/04/2008HKD 138.0681HKD 131.1640
07/03/2008HKD 138.3961HKD 131.4754
07/02/2008HKD 140.2293HKD 133.2172
06/30/2008HKD 142.9043HKD 135.7581
06/27/2008HKD 142.4409HKD 135.3180
06/26/2008HKD 144.0200HKD 136.8186
06/25/2008HKD 144.4240HKD 137.2015
06/24/2008HKD 143.7805HKD 136.5904
06/23/2008HKD 144.8010HKD 137.5605
06/20/2008HKD 145.7734HKD 138.4837
06/19/2008HKD 145.8235HKD 138.5318
06/18/2008HKD 148.1768HKD 140.7673
06/17/2008HKD 148.0570HKD 140.6534
06/16/2008HKD 147.1155HKD 139.7588
06/13/2008HKD 145.3770HKD 138.1081
06/12/2008HKD 145.9878HKD 138.6878
06/11/2008HKD 148.1800HKD 140.7701
06/10/2008HKD 148.3077HKD 140.8918
06/06/2008HKD 153.0494HKD 145.3960
06/05/2008HKD 152.1444HKD 144.5362
06/04/2008HKD 152.2480HKD 144.6350
06/03/2008HKD 152.7078HKD 145.0719
06/02/2008HKD 153.9065HKD 146.2103
05/30/2008HKD 153.9092HKD 146.2127
05/29/2008HKD 153.2976HKD 145.6320
05/28/2008HKD 152.4191HKD 144.7973
05/27/2008HKD 152.3672HKD 144.7483
05/26/2008HKD 152.0244HKD 144.4224
05/23/2008HKD 153.4995HKD 145.8231
05/22/2008HKD 154.4440HKD 146.7210
05/21/2008HKD 155.1884HKD 147.4277
05/20/2008HKD 155.4149HKD 147.6434
05/19/2008HKD 157.4783HKD 149.6031
05/16/2008HKD 157.0094HKD 149.1585
05/15/2008HKD 155.4507HKD 147.6769
05/14/2008HKD 154.2880HKD 146.5729
05/13/2008HKD 154.7926HKD 147.0523
05/09/2008HKD 154.2149HKD 146.5036
05/08/2008HKD 154.3968HKD 146.6762
05/07/2008HKD 156.1772HKD 148.3676
05/06/2008HKD 156.8113HKD 148.9702
05/05/2008HKD 156.3046HKD 148.4884
05/02/2008HKD 156.2798HKD 148.4655
04/30/2008HKD 155.1111HKD 147.3551
04/29/2008HKD 155.2274HKD 147.4652
04/28/2008HKD 155.4598HKD 147.6864
04/25/2008HKD 154.6687HKD 146.9346
04/24/2008HKD 154.8486HKD 147.1059
04/23/2008HKD 155.0421HKD 147.2886
04/22/2008HKD 154.3464HKD 146.6279
04/21/2008HKD 154.0375HKD 146.3351
04/18/2008HKD 152.7731HKD 145.1338
04/17/2008HKD 153.0153HKD 145.3636
04/16/2008HKD 151.5695HKD 143.9900
04/15/2008HKD 150.5441HKD 143.0165
04/14/2008HKD 149.7229HKD 142.2363
04/11/2008HKD 152.6679HKD 145.0337
04/10/2008HKD 152.0867HKD 144.4811
04/09/2008HKD 150.8809HKD 143.3359
04/08/2008HKD 151.6317HKD 144.0494
04/07/2008HKD 152.3542HKD 144.7354
04/03/2008HKD 151.8906HKD 144.2953
04/02/2008HKD 151.3115HKD 143.7453
04/01/2008HKD 149.1887HKD 141.7287
03/31/2008HKD 149.4330HKD 141.9605
03/28/2008HKD 149.8937HKD 142.3979
03/27/2008HKD 148.7956HKD 141.3551
03/26/2008HKD 148.9919HKD 141.5412
03/25/2008HKD 148.0809HKD 140.6757
03/20/2008HKD 140.8680HKD 133.8239
03/19/2008HKD 142.7114HKD 135.5756
03/18/2008HKD 140.5098HKD 133.4830
03/17/2008HKD 144.2791HKD 137.0648
03/14/2008HKD 144.5022HKD 137.2765
03/13/2008HKD 145.0307HKD 137.7787
03/12/2008HKD 148.0823HKD 140.6778
03/11/2008HKD 146.4529HKD 139.1295
03/10/2008HKD 145.0498HKD 137.7967
03/07/2008HKD 148.1376HKD 140.7299
03/06/2008HKD 151.1057HKD 143.5495
03/05/2008HKD 149.0400HKD 141.5871
03/04/2008HKD 149.3065HKD 141.8409
03/03/2008HKD 149.6330HKD 142.1502
02/29/2008HKD 152.6383HKD 145.0059
02/28/2008HKD 153.2594HKD 145.5960
02/27/2008HKD 153.4116HKD 145.7400
02/26/2008HKD 151.0982HKD 143.5427
02/25/2008HKD 149.8358HKD 142.3436
02/22/2008HKD 148.5296HKD 141.1025
02/21/2008HKD 148.6143HKD 141.1824
02/20/2008HKD 147.1119HKD 139.7551
02/19/2008HKD 149.0335HKD 141.5807
02/18/2008HKD 148.1853HKD 140.7755
02/15/2008HKD 148.8284HKD 141.3860
02/14/2008HKD 148.3481HKD 140.9304
02/13/2008HKD 144.7810HKD 137.5410
02/12/2008HKD 144.1202HKD 136.9130
02/11/2008HKD 142.8674HKD 135.7237
02/06/2008HKD 144.4781HKD 137.2537
02/05/2008HKD 149.1399HKD 141.6820
02/04/2008HKD 149.4389HKD 141.9657
02/01/2008HKD 146.7885HKD 139.4481
01/31/2008HKD 144.7296HKD 137.4917
01/30/2008HKD 142.9416HKD 135.7937
01/29/2008HKD 143.7864HKD 136.5962
01/28/2008HKD 142.3088HKD 135.1924
01/25/2008HKD 146.0100HKD 138.7092
01/24/2008HKD 140.6270HKD 133.5944
01/23/2008HKD 140.3836HKD 133.3639
01/22/2008HKD 134.5002HKD 127.7748
01/21/2008HKD 141.8150HKD 134.7235
01/18/2008HKD 146.6447HKD 139.3118
01/17/2008HKD 148.1301HKD 140.7234
01/16/2008HKD 147.7793HKD 140.3893
01/15/2008HKD 152.7887HKD 145.1479
01/14/2008HKD 152.9582HKD 145.3101
01/11/2008HKD 152.9061HKD 145.2596
01/10/2008HKD 153.2598HKD 145.5960
01/09/2008HKD 154.9180HKD 147.1720
01/08/2008HKD 153.8415HKD 146.1487
01/07/2008HKD 153.9666HKD 146.2671
01/04/2008HKD 156.5414HKD 148.7132
01/03/2008HKD 155.4785HKD 147.7036
01/02/2008HKD 156.8714HKD 149.0274
12/31/2007HKD 157.9935HKD 150.0930
12/28/2007HKD 155.8644HKD 148.0704
12/27/2007HKD 154.5167HKD 146.7907
12/24/2007HKD 154.4540HKD 146.7302
12/21/2007HKD 152.3993HKD 144.7790
12/20/2007HKD 150.2118HKD 142.7011
12/19/2007HKD 150.5379HKD 143.0105
12/18/2007HKD 149.5971HKD 142.1163
12/17/2007HKD 149.8099HKD 142.3180
12/14/2007HKD 154.4925HKD 146.7672
12/13/2007HKD 155.5158HKD 147.7387
12/12/2007HKD 157.6537HKD 149.7699
12/11/2007HKD 159.4834HKD 151.5088
12/10/2007HKD 157.9467HKD 150.0488
12/07/2007HKD 158.6063HKD 150.6756
12/06/2007HKD 158.7591HKD 150.8203
12/05/2007HKD 157.2132HKD 149.3516
12/04/2007HKD 156.1179HKD 148.3113
12/03/2007HKD 155.5579HKD 147.7790
11/30/2007HKD 155.6175HKD 147.8355
11/29/2007HKD 154.2961HKD 146.5810
11/28/2007HKD 150.4005HKD 142.8800
11/27/2007HKD 150.5697HKD 143.0411
11/26/2007HKD 152.2535HKD 144.6406
11/23/2007HKD 148.3709HKD 140.9516
11/22/2007HKD 146.8392HKD 139.4965
11/21/2007HKD 149.0556HKD 141.6022
11/20/2007HKD 152.0323HKD 144.4299
11/19/2007HKD 152.4345HKD 144.8117
11/16/2007HKD 152.2054HKD 144.5945
11/15/2007HKD 154.9930HKD 147.2424
11/14/2007HKD 156.8546HKD 149.0109
11/13/2007HKD 153.6659HKD 145.9818
11/12/2007HKD 154.1267HKD 146.4201
11/09/2007HKD 157.5926HKD 149.7120
11/08/2007HKD 158.0036HKD 150.1032
11/07/2007HKD 160.9444HKD 152.8966
11/06/2007HKD 159.3324HKD 151.3651
11/05/2007HKD 158.0256HKD 150.1237
11/02/2007HKD 160.8626HKD 152.8192
11/01/2007HKD 164.1286HKD 155.9212
10/31/2007HKD 164.0809HKD 155.8761
10/30/2007HKD 164.5629HKD 156.3336
10/29/2007HKD 161.8084HKD 153.7174
10/26/2007HKD 161.8200HKD 153.7283
10/25/2007HKD 158.9096HKD 150.9633
10/24/2007HKD 157.1120HKD 149.2557
10/23/2007HKD 157.1599HKD 149.3007
10/22/2007HKD 155.0407HKD 147.2880
10/18/2007HKD 159.5093HKD 151.5335
10/17/2007HKD 159.1191HKD 151.1626
10/16/2007HKD 159.6537HKD 151.6704
10/15/2007HKD 161.5389HKD 153.4609
10/12/2007HKD 160.5112HKD 152.4849
10/11/2007HKD 162.1191HKD 154.0118
10/10/2007HKD 160.6060HKD 152.5753
10/09/2007HKD 159.3426HKD 151.3742
10/08/2007HKD 158.7465HKD 150.8083
10/05/2007HKD 158.6308HKD 150.6981
10/04/2007HKD 156.5130HKD 148.6860
10/03/2007HKD 158.4351HKD 150.5123
10/02/2007HKD 159.1026HKD 151.1472
09/28/2007HKD 156.3150HKD 148.4988
09/27/2007HKD 155.4411HKD 147.6679
09/25/2007HKD 151.4467HKD 143.8729
09/24/2007HKD 152.1157HKD 144.5091
09/21/2007HKD 150.5124HKD 142.9865
09/20/2007HKD 150.7026HKD 143.1668
09/19/2007HKD 150.0427HKD 142.5394
09/18/2007HKD 145.7796HKD 138.4897
09/17/2007HKD 146.1518HKD 138.8432
09/14/2007HKD 147.8222HKD 140.4300
09/13/2007HKD 146.5385HKD 139.2111
09/12/2007HKD 146.3435HKD 139.0257
09/11/2007HKD 144.7425HKD 137.5045
09/10/2007HKD 144.1601HKD 136.9514
09/07/2007HKD 145.7080HKD 138.4214
09/06/2007HKD 145.4527HKD 138.1798
09/05/2007HKD 145.3046HKD 138.0383
09/04/2007HKD 144.2903HKD 137.0755
09/03/2007HKD 144.6917HKD 137.4564
08/31/2007HKD 144.7198HKD 137.4830
08/30/2007HKD 141.2495HKD 134.1864
08/29/2007HKD 139.5200HKD 132.5435
08/28/2007HKD 141.1829HKD 134.1235
08/27/2007HKD 141.7531HKD 134.6645
08/24/2007HKD 139.6257HKD 132.6435
08/23/2007HKD 140.7680HKD 133.7287
08/22/2007HKD 137.5268HKD 130.6497
08/21/2007HKD 135.3530HKD 128.5844
08/20/2007HKD 135.4585HKD 128.6842
08/17/2007HKD 129.6251HKD 123.1436
08/16/2007HKD 131.9152HKD 125.3183
08/15/2007HKD 137.4950HKD 130.6193
08/14/2007HKD 141.0873HKD 134.0318
08/13/2007HKD 141.6891HKD 134.6033
08/10/2007HKD 141.1693HKD 134.1096
08/09/2007HKD 145.6970HKD 138.4113
08/08/2007HKD 145.4962HKD 138.2206
08/07/2007HKD 141.9710HKD 134.8713
08/06/2007HKD 144.8756HKD 137.6310
08/03/2007HKD 144.8591HKD 137.6159
08/02/2007HKD 143.9238HKD 136.7270
08/01/2007HKD 143.4533HKD 136.2799
07/31/2007HKD 148.8736HKD 141.4286
07/30/2007HKD 146.6497HKD 139.3165
07/27/2007HKD 146.5934HKD 139.2635
07/26/2007HKD 151.9374HKD 144.3403
07/25/2007HKD 153.2503HKD 145.5869
07/24/2007HKD 154.1260HKD 146.4194
07/23/2007HKD 152.1984HKD 144.5882
07/20/2007HKD 151.8674HKD 144.2733
07/19/2007HKD 150.5285HKD 143.0009
07/18/2007HKD 150.0671HKD 142.5632
07/17/2007HKD 150.6726HKD 143.1381
07/16/2007HKD 150.2872HKD 142.7720
07/13/2007HKD 150.7075HKD 143.1714
07/12/2007HKD 148.7682HKD 141.3291
07/11/2007HKD 147.9253HKD 140.5280
07/10/2007HKD 149.2349HKD 141.7723
07/09/2007HKD 148.9292HKD 141.4826
07/06/2007HKD 147.0746HKD 139.7203
07/05/2007HKD 146.3153HKD 138.9987
07/04/2007HKD 146.1619HKD 138.8531
07/03/2007HKD 145.9528HKD 138.6546
06/29/2007HKD 143.3010HKD 136.1346
06/28/2007HKD 142.6177HKD 135.4861
06/27/2007HKD 141.1232HKD 134.0665
06/26/2007HKD 142.4945HKD 135.3694
06/25/2007HKD 143.6690HKD 136.4845
06/22/2007HKD 144.3132HKD 137.0967
06/21/2007HKD 144.8940HKD 137.6482
06/20/2007HKD 144.1806HKD 136.9711
06/18/2007HKD 143.0259HKD 135.8739
06/15/2007HKD 140.0459HKD 133.0433
06/14/2007HKD 139.1769HKD 132.2174
06/13/2007HKD 137.6271HKD 130.7452
06/12/2007HKD 138.0688HKD 131.1645
06/11/2007HKD 137.7908HKD 130.9004
06/08/2007HKD 137.1869HKD 130.3267
06/07/2007HKD 139.0281HKD 132.0761
06/06/2007HKD 139.1324HKD 132.1747
06/05/2007HKD 139.0487HKD 132.0953
06/04/2007HKD 137.5579HKD 130.6788
06/01/2007HKD 137.5540HKD 130.6756
05/31/2007HKD 136.0278HKD 129.2253
05/30/2007HKD 134.4863HKD 127.7611
05/29/2007HKD 135.9409HKD 129.1435
05/28/2007HKD 135.5612HKD 128.7825
05/25/2007HKD 135.3437HKD 128.5762
05/23/2007HKD 137.0529HKD 130.1995
05/22/2007HKD 137.0774HKD 130.2230
05/21/2007HKD 136.4238HKD 129.6018
05/18/2007HKD 135.5852HKD 128.8056
05/17/2007HKD 136.3217HKD 129.5053
05/16/2007HKD 135.7798HKD 128.9903
05/15/2007HKD 135.1611HKD 128.4022
05/14/2007HKD 136.2503HKD 129.4372
05/11/2007HKD 134.3523HKD 127.6344
05/10/2007HKD 135.5954HKD 128.8150
05/09/2007HKD 134.7775HKD 128.0383
05/08/2007HKD 134.2095HKD 127.4983
05/07/2007HKD 134.1548HKD 127.4465
05/04/2007HKD 134.1573HKD 127.4486
05/03/2007HKD 133.3727HKD 126.7033
05/02/2007HKD 132.1341HKD 125.5266
04/30/2007HKD 131.4006HKD 124.8301
04/27/2007HKD 131.6572HKD 125.0738
04/26/2007HKD 132.5713HKD 125.9424
04/25/2007HKD 132.0599HKD 125.4563
04/24/2007HKD 132.0427HKD 125.4402
04/23/2007HKD 132.3561HKD 125.7368
04/20/2007HKD 131.5996HKD 125.0188
04/19/2007HKD 130.5024HKD 123.9764
04/18/2007HKD 132.6812HKD 126.0467
04/17/2007HKD 132.3479HKD 125.7299
04/16/2007HKD 132.2785HKD 125.6633
04/13/2007HKD 131.0209HKD 124.4694
04/12/2007HKD 130.7546HKD 124.2163
04/11/2007HKD 131.1360HKD 124.5783
04/10/2007HKD 130.8186HKD 124.2765
04/04/2007HKD 128.9434HKD 122.4957
04/03/2007HKD 126.9715HKD 120.6223
04/02/2007HKD 125.3872HKD 119.1168
03/30/2007HKD 125.6168HKD 119.3346
03/29/2007HKD 125.0467HKD 118.7934
03/28/2007HKD 124.5815HKD 118.3520
03/27/2007HKD 125.6787HKD 119.3939
03/26/2007HKD 125.3175HKD 119.0513
03/23/2007HKD 124.8316HKD 118.5896
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888