Past prices

Sun Life-First State Asian Growth Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 05/23/2012
Valuation Date Buy Price Sell Price
05/23/2012HKD 240.7173HKD 228.6807
05/22/2012HKD 244.3698HKD 232.1499
05/21/2012HKD 243.7822HKD 231.5919
05/18/2012HKD 243.5520HKD 231.3736
05/17/2012HKD 246.4129HKD 234.0914
05/16/2012HKD 246.0509HKD 233.7480
05/15/2012HKD 252.3020HKD 239.6859
05/14/2012HKD 253.1806HKD 240.5206
05/11/2012HKD 255.2786HKD 242.5140
05/10/2012HKD 256.8965HKD 244.0513
05/09/2012HKD 255.4199HKD 242.6484
05/08/2012HKD 258.4658HKD 245.5421
05/07/2012HKD 262.3083HKD 249.1921
05/04/2012HKD 262.2659HKD 249.1522
05/03/2012HKD 263.5660HKD 250.3865
05/02/2012HKD 263.7127HKD 250.5264
04/30/2012HKD 261.7874HKD 248.6975
04/27/2012HKD 259.1506HKD 246.1923
04/26/2012HKD 258.3713HKD 245.4519
04/25/2012HKD 258.0821HKD 245.1772
04/24/2012HKD 257.3084HKD 244.4429
04/23/2012HKD 257.5087HKD 244.6329
04/20/2012HKD 260.1212HKD 247.1142
04/19/2012HKD 261.2292HKD 248.1664
04/18/2012HKD 260.0758HKD 247.0710
04/17/2012HKD 258.8094HKD 245.8681
04/16/2012HKD 259.3266HKD 246.3597
04/13/2012HKD 260.8191HKD 247.7775
04/12/2012HKD 258.4984HKD 245.5728
04/11/2012HKD 257.0775HKD 244.2228
04/10/2012HKD 258.2027HKD 245.2914
04/05/2012HKD 259.4501HKD 246.4769
04/03/2012HKD 264.4301HKD 251.2080
04/02/2012HKD 263.1054HKD 249.9496
03/30/2012HKD 262.7335HKD 249.5960
03/29/2012HKD 261.8905HKD 248.7952
03/28/2012HKD 263.4025HKD 250.2318
03/27/2012HKD 264.8700HKD 251.6258
03/26/2012HKD 260.2833HKD 247.2686
03/23/2012HKD 261.2996HKD 248.2344
03/22/2012HKD 262.0336HKD 248.9316
03/21/2012HKD 263.1054HKD 249.9493
03/20/2012HKD 263.9458HKD 250.7478
03/19/2012HKD 265.3270HKD 252.0599
03/16/2012HKD 265.3264HKD 252.0590
03/15/2012HKD 265.8147HKD 252.5231
03/14/2012HKD 266.5710HKD 253.2416
03/13/2012HKD 265.0634HKD 251.8093
03/12/2012HKD 263.0643HKD 249.9107
03/09/2012HKD 264.1137HKD 250.9072
03/08/2012HKD 263.0507HKD 249.8974
03/07/2012HKD 259.1714HKD 246.2124
03/06/2012HKD 261.1179HKD 248.0608
03/05/2012HKD 265.2602HKD 251.9964
03/02/2012HKD 267.0134HKD 253.6618
03/01/2012HKD 266.7880HKD 253.4478
02/29/2012HKD 269.4976HKD 256.0223
02/28/2012HKD 265.6738HKD 252.3894
02/27/2012HKD 263.1004HKD 249.9445
02/24/2012HKD 266.6468HKD 253.3136
02/23/2012HKD 266.7243HKD 253.3876
02/22/2012HKD 267.0417HKD 253.6892
02/21/2012HKD 267.2094HKD 253.8484
02/20/2012HKD 267.1104HKD 253.7540
02/17/2012HKD 266.0491HKD 252.7461
02/16/2012HKD 261.9733HKD 248.8740
02/15/2012HKD 264.5924HKD 251.3617
02/14/2012HKD 261.7657HKD 248.6772
02/13/2012HKD 262.5970HKD 249.4662
02/10/2012HKD 260.1345HKD 247.1268
02/09/2012HKD 262.6675HKD 249.5333
02/08/2012HKD 263.0616HKD 249.9079
02/07/2012HKD 261.4033HKD 248.3327
02/06/2012HKD 261.4380HKD 248.3653
02/03/2012HKD 261.3114HKD 248.2452
02/02/2012HKD 260.1799HKD 247.1699
02/01/2012HKD 257.2745HKD 244.4097
01/31/2012HKD 257.8119HKD 244.9207
01/30/2012HKD 255.6791HKD 242.8951
01/27/2012HKD 258.1213HKD 245.2141
01/26/2012HKD 256.2950HKD 243.4800
01/20/2012HKD 252.3810HKD 239.7606
01/19/2012HKD 250.9659HKD 238.4171
01/18/2012HKD 249.0317HKD 236.5795
01/17/2012HKD 248.8279HKD 236.3857
01/16/2012HKD 243.9106HKD 231.7144
01/13/2012HKD 246.4311HKD 234.1088
01/12/2012HKD 244.9699HKD 232.7208
01/11/2012HKD 244.7193HKD 232.4826
01/10/2012HKD 244.0462HKD 231.8431
01/09/2012HKD 240.9104HKD 228.8643
01/06/2012HKD 240.8865HKD 228.8418
01/05/2012HKD 241.7994HKD 229.7086
01/04/2012HKD 242.8237HKD 230.6815
01/03/2012HKD 242.8091HKD 230.6678
12/30/2011HKD 238.4826HKD 226.5581
12/29/2011HKD 238.6100HKD 226.6786
12/28/2011HKD 241.5483HKD 229.4699
12/23/2011HKD 241.6733HKD 229.5896
12/22/2011HKD 239.9447HKD 227.9470
12/21/2011HKD 241.0239HKD 228.9715
12/20/2011HKD 233.7894HKD 222.0986
12/19/2011HKD 233.8235HKD 222.1312
12/16/2011HKD 237.6088HKD 225.7274
12/15/2011HKD 234.7269HKD 222.9901
12/14/2011HKD 238.0850HKD 226.1806
12/13/2011HKD 239.3149HKD 227.3482
12/12/2011HKD 241.3796HKD 229.3099
12/09/2011HKD 240.6243HKD 228.5923
12/08/2011HKD 245.9311HKD 233.6336
12/07/2011HKD 247.7724HKD 235.3827
12/06/2011HKD 245.8851HKD 233.5896
12/05/2011HKD 248.2770HKD 235.8623
12/02/2011HKD 247.9696HKD 235.5708
12/01/2011HKD 247.8653HKD 235.4716
11/30/2011HKD 241.3133HKD 229.2474
11/29/2011HKD 241.2579HKD 229.1940
11/28/2011HKD 238.8949HKD 226.9493
11/25/2011HKD 233.4500HKD 221.7766
11/24/2011HKD 236.7096HKD 224.8732
11/23/2011HKD 235.5356HKD 223.7578
11/22/2011HKD 239.1105HKD 227.1545
11/21/2011HKD 238.7764HKD 226.8368
11/18/2011HKD 242.7308HKD 230.5931
11/17/2011HKD 246.7549HKD 234.4165
11/16/2011HKD 247.4254HKD 235.0536
11/15/2011HKD 250.0052HKD 237.5047
11/14/2011HKD 252.1642HKD 239.5556
11/11/2011HKD 248.4547HKD 236.0313
11/10/2011HKD 246.0079HKD 233.7070
11/09/2011HKD 252.4545HKD 239.8310
11/08/2011HKD 251.5742HKD 238.9950
11/07/2011HKD 250.5038HKD 237.9783
11/04/2011HKD 250.8426HKD 238.2995
11/03/2011HKD 245.9344HKD 233.6366
11/02/2011HKD 249.7406HKD 237.2527
11/01/2011HKD 248.3541HKD 235.9359
10/31/2011HKD 255.3922HKD 242.6216
10/28/2011HKD 255.5489HKD 242.7706
10/27/2011HKD 252.5589HKD 239.9304
10/26/2011HKD 247.1640HKD 234.8052
10/25/2011HKD 246.9797HKD 234.6301
10/24/2011HKD 244.8117HKD 232.5707
10/21/2011HKD 239.5817HKD 227.6018
10/20/2011HKD 239.3468HKD 227.3786
10/19/2011HKD 244.1896HKD 231.9797
10/18/2011HKD 241.9609HKD 229.8625
10/17/2011HKD 247.5375HKD 235.1597
10/14/2011HKD 243.5133HKD 231.3374
10/13/2011HKD 242.1049HKD 229.9995
10/12/2011HKD 241.6397HKD 229.5569
10/11/2011HKD 239.0507HKD 227.0971
10/10/2011HKD 236.9913HKD 225.1411
10/07/2011HKD 234.7350HKD 222.9970
10/06/2011HKD 231.0798HKD 219.5253
10/04/2011HKD 224.1129HKD 212.9064
10/03/2011HKD 228.6381HKD 217.2052
09/30/2011HKD 234.4907HKD 222.7653
09/28/2011HKD 236.2120HKD 224.4002
09/27/2011HKD 236.0194HKD 224.2180
09/26/2011HKD 227.9236HKD 216.5264
09/23/2011HKD 232.8703HKD 221.2262
09/22/2011HKD 236.9085HKD 225.0620
09/21/2011HKD 247.3795HKD 235.0098
09/20/2011HKD 247.9365HKD 235.5390
09/19/2011HKD 246.7224HKD 234.3859
09/16/2011HKD 251.4561HKD 238.8825
09/15/2011HKD 249.0970HKD 236.6418
09/14/2011HKD 246.5098HKD 234.1833
09/12/2011HKD 251.6460HKD 239.0629
09/09/2011HKD 256.2871HKD 243.4716
09/08/2011HKD 258.6283HKD 245.6958
09/07/2011HKD 258.6519HKD 245.7185
09/06/2011HKD 254.9824HKD 242.2329
09/05/2011HKD 255.3690HKD 242.6003
09/02/2011HKD 260.2302HKD 247.2180
09/01/2011HKD 262.6005HKD 249.4697
08/31/2011HKD 263.3406HKD 250.1723
08/30/2011HKD 258.7531HKD 245.8141
08/29/2011HKD 258.1289HKD 245.2211
08/26/2011HKD 254.2068HKD 241.4957
08/25/2011HKD 254.1262HKD 241.4193
08/24/2011HKD 254.4200HKD 241.6983
08/23/2011HKD 256.9298HKD 244.0827
08/22/2011HKD 252.9561HKD 240.3076
08/19/2011HKD 252.0165HKD 239.4144
08/18/2011HKD 256.4419HKD 243.6189
08/17/2011HKD 259.0524HKD 246.0993
08/16/2011HKD 258.6909HKD 245.7557
08/15/2011HKD 259.2936HKD 246.3278
08/12/2011HKD 256.4942HKD 243.6689
08/11/2011HKD 256.5327HKD 243.7059
08/10/2011HKD 256.1703HKD 243.3608
08/09/2011HKD 252.1877HKD 239.5776
08/08/2011HKD 258.1058HKD 245.1993
08/05/2011HKD 263.5032HKD 250.3269
08/04/2011HKD 273.5804HKD 259.9009
08/03/2011HKD 276.4868HKD 262.6615
08/02/2011HKD 280.1346HKD 266.1276
08/01/2011HKD 280.5908HKD 266.5612
07/29/2011HKD 280.6135HKD 266.5815
07/28/2011HKD 281.4157HKD 267.3447
07/27/2011HKD 282.3020HKD 268.1858
07/26/2011HKD 280.5205HKD 266.4943
07/25/2011HKD 278.9756HKD 265.0258
07/22/2011HKD 279.9283HKD 265.9306
07/21/2011HKD 277.2472HKD 263.3839
07/20/2011HKD 277.6214HKD 263.7396
07/19/2011HKD 274.7304HKD 260.9929
07/18/2011HKD 272.5560HKD 258.9275
07/15/2011HKD 272.1595HKD 258.5509
07/14/2011HKD 271.7103HKD 258.1246
07/13/2011HKD 271.1054HKD 257.5490
07/12/2011HKD 268.5014HKD 255.0757
07/11/2011HKD 273.1400HKD 259.4823
07/08/2011HKD 275.6668HKD 261.8831
07/07/2011HKD 273.5728HKD 259.8934
07/06/2011HKD 272.4736HKD 258.8493
07/05/2011HKD 272.9986HKD 259.3479
07/04/2011HKD 273.0344HKD 259.3823
06/30/2011HKD 268.7252HKD 255.2884
06/29/2011HKD 263.9268HKD 250.7292
06/28/2011HKD 260.5493HKD 247.5210
06/27/2011HKD 260.2427HKD 247.2294
06/24/2011HKD 262.4057HKD 249.2847
06/23/2011HKD 260.8801HKD 247.8353
06/22/2011HKD 261.6053HKD 248.5244
06/21/2011HKD 261.6260HKD 248.5434
06/20/2011HKD 258.2008HKD 245.2899
06/17/2011HKD 259.8511HKD 246.8572
06/16/2011HKD 260.3394HKD 247.3216
06/15/2011HKD 263.9100HKD 250.7139
06/14/2011HKD 264.3621HKD 251.1437
06/13/2011HKD 262.2980HKD 249.1827
06/10/2011HKD 263.4155HKD 250.2443
06/09/2011HKD 265.2793HKD 252.0148
06/08/2011HKD 266.4042HKD 253.0830
06/07/2011HKD 268.3509HKD 254.9331
06/03/2011HKD 269.7107HKD 256.2243
06/02/2011HKD 270.5891HKD 257.0591
06/01/2011HKD 273.4749HKD 259.8010
05/31/2011HKD 272.6435HKD 259.0100
05/30/2011HKD 269.0274HKD 255.5746
05/27/2011HKD 268.4854HKD 255.0605
05/26/2011HKD 266.2403HKD 252.9270
05/25/2011HKD 263.4407HKD 250.2678
05/24/2011HKD 264.5958HKD 251.3652
05/23/2011HKD 263.9366HKD 250.7384
05/20/2011HKD 269.6664HKD 256.1822
05/19/2011HKD 268.7296HKD 255.2924
05/18/2011HKD 267.5257HKD 254.1484
05/17/2011HKD 266.7407HKD 253.4022
05/16/2011HKD 266.1157HKD 252.8095
05/13/2011HKD 269.1321HKD 255.6746
05/12/2011HKD 267.1880HKD 253.8276
05/11/2011HKD 271.5279HKD 257.9503
05/09/2011HKD 268.9410HKD 255.4935
05/06/2011HKD 265.8480HKD 252.5544
05/05/2011HKD 268.2433HKD 254.8299
05/04/2011HKD 269.4141HKD 255.9427
05/03/2011HKD 272.1903HKD 258.5800
04/29/2011HKD 273.4974HKD 259.8215
04/28/2011HKD 272.5166HKD 258.8900
04/27/2011HKD 272.2786HKD 258.6637
04/26/2011HKD 271.4232HKD 257.8514
04/21/2011HKD 273.3615HKD 259.6928
04/20/2011HKD 269.5324HKD 256.0553
04/19/2011HKD 264.4081HKD 251.1867
04/18/2011HKD 265.8790HKD 252.5843
04/15/2011HKD 266.2722HKD 252.9581
04/14/2011HKD 266.6543HKD 253.3206
04/13/2011HKD 266.7760HKD 253.4361
04/12/2011HKD 264.8239HKD 251.5825
04/11/2011HKD 268.2598HKD 254.8465
04/08/2011HKD 269.6795HKD 256.1941
04/07/2011HKD 268.4178HKD 254.9964
04/06/2011HKD 268.3228HKD 254.9059
04/04/2011HKD 266.3913HKD 253.0708
04/01/2011HKD 264.1716HKD 250.9622
03/31/2011HKD 262.6443HKD 249.5108
03/30/2011HKD 261.1436HKD 248.0857
03/29/2011HKD 256.9272HKD 244.0804
03/28/2011HKD 256.2558HKD 243.4427
03/25/2011HKD 256.7498HKD 243.9116
03/24/2011HKD 253.2527HKD 240.5888
03/23/2011HKD 251.3426HKD 238.7745
03/22/2011HKD 250.0613HKD 237.5569
03/21/2011HKD 248.9183HKD 236.4718
03/18/2011HKD 245.7821HKD 233.4920
03/17/2011HKD 247.4380HKD 235.0653
03/16/2011HKD 247.2201HKD 234.8586
03/15/2011HKD 245.7239HKD 233.4373
03/14/2011HKD 252.5577HKD 239.9292
03/11/2011HKD 251.3711HKD 238.8016
03/10/2011HKD 253.7412HKD 241.0532
03/09/2011HKD 256.4003HKD 243.5799
03/08/2011HKD 257.6240HKD 244.7420
03/07/2011HKD 255.4788HKD 242.7043
03/04/2011HKD 256.4745HKD 243.6500
03/03/2011HKD 253.3356HKD 240.6678
03/02/2011HKD 251.7212HKD 239.1338
03/01/2011HKD 253.8157HKD 241.1241
02/28/2011HKD 250.2840HKD 237.7693
02/25/2011HKD 250.3267HKD 237.8094
02/24/2011HKD 247.6478HKD 235.2642
02/23/2011HKD 250.0781HKD 237.5731
02/22/2011HKD 251.0419HKD 238.4889
02/21/2011HKD 255.0275HKD 242.2751
02/18/2011HKD 255.0041HKD 242.2530
02/17/2011HKD 253.3361HKD 240.6681
02/16/2011HKD 252.9522HKD 240.3035
02/15/2011HKD 251.4834HKD 238.9083
02/14/2011HKD 251.7629HKD 239.1738
02/11/2011HKD 248.6622HKD 236.2285
02/10/2011HKD 251.7174HKD 239.1301
02/09/2011HKD 256.7558HKD 243.9169
02/08/2011HKD 259.7206HKD 246.7331
02/07/2011HKD 261.1403HKD 248.0825
02/02/2011HKD 262.1607HKD 249.0524
02/01/2011HKD 259.6220HKD 246.6405
01/31/2011HKD 259.5200HKD 246.5440
01/28/2011HKD 262.1226HKD 249.0154
01/27/2011HKD 263.4779HKD 250.3029
01/26/2011HKD 263.0955HKD 249.9398
01/25/2011HKD 261.6349HKD 248.5518
01/24/2011HKD 261.2183HKD 248.1568
01/21/2011HKD 261.8468HKD 248.7535
01/20/2011HKD 264.5889HKD 251.3582
01/19/2011HKD 267.3961HKD 254.0253
01/18/2011HKD 266.3459HKD 253.0281
01/17/2011HKD 265.1584HKD 251.8995
01/14/2011HKD 265.5429HKD 252.2644
01/13/2011HKD 266.3866HKD 253.0659
01/12/2011HKD 267.1504HKD 253.7925
01/11/2011HKD 266.1183HKD 252.8117
01/10/2011HKD 264.8988HKD 251.6527
01/07/2011HKD 265.7576HKD 252.4691
01/06/2011HKD 267.8102HKD 254.4192
01/05/2011HKD 266.6578HKD 253.3241
01/04/2011HKD 268.6540HKD 255.2205
01/03/2011HKD 266.0954HKD 252.7898
12/31/2010HKD 266.4250HKD 253.1032
12/30/2010HKD 266.5153HKD 253.1889
12/29/2010HKD 260.5747HKD 247.5452
12/28/2010HKD 260.5666HKD 247.5378
12/24/2010HKD 260.4930HKD 247.4673
12/23/2010HKD 260.6584HKD 247.6245
12/22/2010HKD 260.4488HKD 247.4256
12/21/2010HKD 259.1751HKD 246.2162
12/20/2010HKD 256.9048HKD 244.0582
12/17/2010HKD 258.6962HKD 245.7604
12/16/2010HKD 258.4346HKD 245.5118
12/15/2010HKD 258.8846HKD 245.9400
12/14/2010HKD 261.7750HKD 248.6852
12/13/2010HKD 259.9443HKD 246.9458
12/10/2010HKD 258.8786HKD 245.9335
12/09/2010HKD 259.7704HKD 246.7810
12/08/2010HKD 258.6466HKD 245.7131
12/07/2010HKD 260.5781HKD 247.5482
12/06/2010HKD 259.4459HKD 246.4727
12/03/2010HKD 258.2692HKD 245.3549
12/02/2010HKD 257.4428HKD 244.5694
12/01/2010HKD 254.3773HKD 241.6579
11/30/2010HKD 251.0722HKD 238.5177
11/29/2010HKD 251.4623HKD 238.8887
11/26/2010HKD 250.4387HKD 237.9163
11/25/2010HKD 252.2789HKD 239.6641
11/24/2010HKD 251.5389HKD 238.9614
11/23/2010HKD 250.4429HKD 237.9207
11/22/2010HKD 256.5372HKD 243.7097
11/19/2010HKD 256.0459HKD 243.2430
11/18/2010HKD 256.1056HKD 243.3001
11/17/2010HKD 253.1359HKD 240.4783
11/16/2010HKD 256.2973HKD 243.4819
11/15/2010HKD 257.6229HKD 244.7414
11/12/2010HKD 259.0218HKD 246.0697
11/11/2010HKD 262.1890HKD 249.0794
11/10/2010HKD 263.1893HKD 250.0291
11/09/2010HKD 264.6381HKD 251.4057
11/08/2010HKD 264.3249HKD 251.1079
11/05/2010HKD 264.1701HKD 250.9607
11/04/2010HKD 262.2278HKD 249.1156
11/03/2010HKD 259.0132HKD 246.0614
11/02/2010HKD 255.7999HKD 243.0091
11/01/2010HKD 255.3244HKD 242.5567
10/29/2010HKD 250.5330HKD 238.0053
10/28/2010HKD 250.5133HKD 237.9867
10/27/2010HKD 249.3338HKD 236.8664
10/26/2010HKD 253.2544HKD 240.5907
10/25/2010HKD 252.7244HKD 240.0878
10/22/2010HKD 252.8380HKD 240.1953
10/21/2010HKD 253.2579HKD 240.5940
10/20/2010HKD 251.5935HKD 239.0129
10/19/2010HKD 253.0544HKD 240.4013
10/18/2010HKD 253.6640HKD 240.9798
10/15/2010HKD 257.2591HKD 244.3953
10/14/2010HKD 257.9009HKD 245.0051
10/13/2010HKD 254.8530HKD 242.1098
10/12/2010HKD 252.6992HKD 240.0639
10/11/2010HKD 255.7971HKD 243.0065
10/08/2010HKD 255.0430HKD 242.2903
10/07/2010HKD 256.4887HKD 243.6635
10/06/2010HKD 256.0839HKD 243.2792
10/05/2010HKD 252.6404HKD 240.0074
10/04/2010HKD 253.9278HKD 241.2306
09/30/2010HKD 252.3307HKD 239.7134
09/29/2010HKD 251.2867HKD 238.7222
09/28/2010HKD 249.2868HKD 236.8216
09/27/2010HKD 250.8681HKD 238.3235
09/24/2010HKD 248.9575HKD 236.5091
09/22/2010HKD 247.9943HKD 235.5940
09/21/2010HKD 246.7084HKD 234.3716
09/20/2010HKD 246.1117HKD 233.8058
09/17/2010HKD 245.3671HKD 233.0975
09/16/2010HKD 243.1865HKD 231.0264
09/15/2010HKD 243.1590HKD 230.9999
09/14/2010HKD 241.7605HKD 229.6719
09/13/2010HKD 242.4376HKD 230.3150
09/10/2010HKD 238.4922HKD 226.5673
09/09/2010HKD 237.3666HKD 225.4978
09/08/2010HKD 236.3103HKD 224.4944
09/07/2010HKD 236.5436HKD 224.7156
09/06/2010HKD 237.5593HKD 225.6807
09/03/2010HKD 235.6897HKD 223.9040
09/02/2010HKD 234.8809HKD 223.1361
09/01/2010HKD 233.1016HKD 221.4454
08/31/2010HKD 229.8777HKD 218.3828
08/30/2010HKD 230.1342HKD 218.6268
08/27/2010HKD 227.3580HKD 215.9891
08/26/2010HKD 227.5773HKD 216.1976
08/25/2010HKD 227.3413HKD 215.9731
08/24/2010HKD 229.1840HKD 217.7238
08/23/2010HKD 230.3114HKD 218.7948
08/20/2010HKD 229.4170HKD 217.9456
08/19/2010HKD 230.1994HKD 218.6888
08/18/2010HKD 228.3698HKD 216.9512
08/17/2010HKD 227.6811HKD 216.2962
08/16/2010HKD 225.6472HKD 214.3640
08/13/2010HKD 225.6133HKD 214.3322
08/12/2010HKD 224.4316HKD 213.2094
08/11/2010HKD 227.0463HKD 215.6932
08/10/2010HKD 229.5253HKD 218.0477
08/09/2010HKD 231.2760HKD 219.7114
08/06/2010HKD 230.0929HKD 218.5871
08/05/2010HKD 229.9707HKD 218.4716
08/04/2010HKD 229.3104HKD 217.8448
08/03/2010HKD 228.5825HKD 217.1523
08/02/2010HKD 224.0011HKD 212.8001
07/30/2010HKD 224.0219HKD 212.8199
07/29/2010HKD 225.3416HKD 214.0732
07/28/2010HKD 224.3789HKD 213.1590
07/27/2010HKD 223.7321HKD 212.5448
07/26/2010HKD 222.8432HKD 211.7000
07/23/2010HKD 222.4080HKD 211.2875
07/22/2010HKD 219.7586HKD 208.7698
07/21/2010HKD 219.2490HKD 208.2855
07/20/2010HKD 218.6937HKD 207.7586
07/19/2010HKD 217.4734HKD 206.5990
07/16/2010HKD 218.7274HKD 207.7907
07/15/2010HKD 219.2526HKD 208.2896
07/14/2010HKD 220.7615HKD 209.7228
07/13/2010HKD 218.8867HKD 207.9414
07/12/2010HKD 219.4628HKD 208.4890
07/09/2010HKD 219.4947HKD 208.5192
07/08/2010HKD 217.1355HKD 206.2780
07/07/2010HKD 213.9952HKD 203.2943
07/06/2010HKD 215.0150HKD 204.2634
07/05/2010HKD 213.9121HKD 203.2153
07/02/2010HKD 213.2682HKD 202.6040
06/30/2010HKD 213.7474HKD 203.0590
06/29/2010HKD 213.7751HKD 203.0858
06/28/2010HKD 217.1075HKD 206.2516
06/25/2010HKD 215.3427HKD 204.5747
06/24/2010HKD 216.6608HKD 205.8269
06/23/2010HKD 217.0159HKD 206.1639
06/22/2010HKD 216.8688HKD 206.0246
06/21/2010HKD 218.6523HKD 207.7188
06/18/2010HKD 214.3431HKD 203.6247
06/17/2010HKD 212.9267HKD 202.2798
06/15/2010HKD 210.3847HKD 199.8648
06/14/2010HKD 210.2121HKD 199.7006
06/11/2010HKD 207.7130HKD 197.3269
06/10/2010HKD 205.4855HKD 195.2103
06/09/2010HKD 203.7416HKD 193.5544
06/08/2010HKD 203.1018HKD 192.9466
06/07/2010HKD 207.5396HKD 197.1624
06/04/2010HKD 207.4511HKD 197.0777
06/03/2010HKD 207.4973HKD 197.1211
06/02/2010HKD 202.9799HKD 192.8299
06/01/2010HKD 202.2443HKD 192.1319
05/31/2010HKD 204.8000HKD 194.5593
05/28/2010HKD 203.6641HKD 193.4805
05/27/2010HKD 201.3678HKD 191.2987
05/26/2010HKD 198.6420HKD 188.7094
05/25/2010HKD 196.4104HKD 186.5890
05/24/2010HKD 202.2202HKD 192.1087
05/20/2010HKD 203.9103HKD 193.7139
05/19/2010HKD 206.6617HKD 196.3284
05/18/2010HKD 211.4075HKD 200.8364
05/17/2010HKD 210.2607HKD 199.7472
05/14/2010HKD 214.0392HKD 203.3359
05/13/2010HKD 215.7076HKD 204.9210
05/12/2010HKD 213.1113HKD 202.4556
05/11/2010HKD 211.7907HKD 201.2009
05/10/2010HKD 212.7886HKD 202.1482
05/07/2010HKD 208.6751HKD 198.2410
05/06/2010HKD 210.2909HKD 199.7751
05/05/2010HKD 213.9635HKD 203.2645
05/04/2010HKD 215.9507HKD 205.1529
05/03/2010HKD 218.6404HKD 207.7076
04/30/2010HKD 218.6667HKD 207.7327
04/29/2010HKD 217.6574HKD 206.7744
04/28/2010HKD 218.1695HKD 207.2605
04/27/2010HKD 221.7056HKD 210.6196
04/26/2010HKD 222.2448HKD 211.1323
04/23/2010HKD 220.0159HKD 209.0143
04/22/2010HKD 220.3799HKD 209.3598
04/21/2010HKD 221.5455HKD 210.4675
04/20/2010HKD 220.6387HKD 209.6061
04/19/2010HKD 218.5558HKD 207.6276
04/16/2010HKD 222.2342HKD 211.1214
04/15/2010HKD 223.8985HKD 212.7027
04/14/2010HKD 223.7034HKD 212.5172
04/13/2010HKD 221.0001HKD 209.9497
04/12/2010HKD 221.6638HKD 210.5795
04/09/2010HKD 222.8196HKD 211.6783
04/08/2010HKD 221.4942HKD 210.4187
04/07/2010HKD 223.2399HKD 212.0773
04/01/2010HKD 220.2969HKD 209.2806
03/31/2010HKD 212.3970HKD 201.7761
03/30/2010HKD 213.8025HKD 203.1115
03/29/2010HKD 213.1285HKD 202.4713
03/26/2010HKD 211.9539HKD 201.3554
03/25/2010HKD 210.4031HKD 199.8821
03/24/2010HKD 210.0745HKD 199.5701
03/23/2010HKD 209.8202HKD 199.3288
03/22/2010HKD 208.7987HKD 198.3583
03/19/2010HKD 211.3075HKD 200.7414
03/18/2010HKD 209.8555HKD 199.3614
03/17/2010HKD 207.1992HKD 196.8380
03/16/2010HKD 207.1699HKD 196.8105
03/15/2010HKD 205.7782HKD 195.4886
03/12/2010HKD 207.7798HKD 197.3901
03/11/2010HKD 206.3701HKD 196.0505
03/10/2010HKD 206.4067HKD 196.0855
03/09/2010HKD 205.0760HKD 194.8211
03/08/2010HKD 206.1572HKD 195.8489
03/05/2010HKD 203.3936HKD 193.2236
03/04/2010HKD 202.1521HKD 192.0441
03/03/2010HKD 202.7463HKD 192.6082
03/02/2010HKD 201.7267HKD 191.6399
03/01/2010HKD 199.3643HKD 189.3958
02/26/2010HKD 197.1259HKD 187.2691
02/25/2010HKD 195.6708HKD 185.8862
02/24/2010HKD 197.4307HKD 187.5586
02/23/2010HKD 199.4115HKD 189.4399
02/22/2010HKD 198.6078HKD 188.6765
02/19/2010HKD 195.3599HKD 185.5908
02/18/2010HKD 197.7685HKD 187.8787
02/17/2010HKD 198.8712HKD 188.9271
02/12/2010HKD 196.1824HKD 186.3724
02/11/2010HKD 196.2088HKD 186.3970
02/10/2010HKD 194.1330HKD 184.4251
02/09/2010HKD 193.5420HKD 183.8644
02/08/2010HKD 191.0841HKD 181.5292
02/05/2010HKD 190.3582HKD 180.8392
02/04/2010HKD 196.4239HKD 186.6019
02/03/2010HKD 198.6564HKD 188.7221
02/02/2010HKD 196.2136HKD 186.4027
02/01/2010HKD 195.9280HKD 186.1302
01/29/2010HKD 197.1447HKD 187.2861
01/28/2010HKD 199.3280HKD 189.3607
01/27/2010HKD 198.2456HKD 188.3328
01/26/2010HKD 200.2142HKD 190.2022
01/25/2010HKD 204.0461HKD 193.8431
01/22/2010HKD 203.4632HKD 193.2893
01/21/2010HKD 206.5742HKD 196.2447
01/20/2010HKD 209.0997HKD 198.6439
01/19/2010HKD 210.8261HKD 200.2844
01/18/2010HKD 211.0966HKD 200.5410
01/15/2010HKD 210.9568HKD 200.4081
01/14/2010HKD 212.2191HKD 201.6075
01/13/2010HKD 211.1400HKD 200.5827
01/12/2010HKD 214.0199HKD 203.3185
01/11/2010HKD 215.1884HKD 204.4282
01/08/2010HKD 213.4915HKD 202.8162
01/07/2010HKD 214.0324HKD 203.3297
01/06/2010HKD 215.1545HKD 204.3959
01/05/2010HKD 214.3441HKD 203.6263
01/04/2010HKD 212.2554HKD 201.6420
12/31/2009HKD 210.6428HKD 200.1097
12/30/2009HKD 209.1741HKD 198.7153
12/29/2009HKD 207.0783HKD 196.7235
12/28/2009HKD 207.0384HKD 196.6858
12/24/2009HKD 207.0350HKD 196.6822
12/23/2009HKD 205.1876HKD 194.9268
12/22/2009HKD 204.3525HKD 194.1338
12/21/2009HKD 203.1829HKD 193.0227
12/18/2009HKD 203.7701HKD 193.5806
12/17/2009HKD 205.1768HKD 194.9167
12/16/2009HKD 206.5906HKD 196.2602
12/15/2009HKD 207.7731HKD 197.3834
12/14/2009HKD 208.0807HKD 197.6761
12/11/2009HKD 207.3496HKD 196.9818
12/10/2009HKD 206.1231HKD 195.8158
12/09/2009HKD 206.8732HKD 196.5292
12/08/2009HKD 207.7671HKD 197.3782
12/07/2009HKD 207.3641HKD 196.9952
12/04/2009HKD 208.9382HKD 198.4904
12/03/2009HKD 210.0968HKD 199.5914
12/02/2009HKD 208.5414HKD 198.1136
12/01/2009HKD 206.4096HKD 196.0889
11/30/2009HKD 204.7772HKD 194.5369
11/27/2009HKD 201.6647HKD 191.5808
11/26/2009HKD 207.6675HKD 197.2833
11/25/2009HKD 209.3982HKD 198.9279
11/24/2009HKD 207.8436HKD 197.4501
11/23/2009HKD 208.9987HKD 198.5478
11/20/2009HKD 207.1268HKD 196.7698
11/19/2009HKD 208.1244HKD 197.7177
11/18/2009HKD 208.1306HKD 197.7232
11/17/2009HKD 207.5573HKD 197.1794
11/16/2009HKD 208.7210HKD 198.2840
11/13/2009HKD 205.1854HKD 194.9252
11/12/2009HKD 205.3542HKD 195.0856
11/11/2009HKD 206.6001HKD 196.2694
11/10/2009HKD 204.0416HKD 193.8390
11/09/2009HKD 204.6284HKD 194.3961
11/06/2009HKD 202.1646HKD 192.0557
11/05/2009HKD 199.8544HKD 189.8611
11/04/2009HKD 201.3537HKD 191.2856
11/03/2009HKD 198.2918HKD 188.3761
11/02/2009HKD 199.4572HKD 189.4840
10/30/2009HKD 200.7147HKD 190.6787
10/29/2009HKD 198.9848HKD 189.0349
10/28/2009HKD 201.4721HKD 191.3972
10/27/2009HKD 204.2848HKD 194.0703
10/23/2009HKD 206.7051HKD 196.3689
10/22/2009HKD 205.3057HKD 195.0400
10/21/2009HKD 207.0480HKD 196.6947
10/20/2009HKD 208.8734HKD 198.4293
10/19/2009HKD 207.5561HKD 197.1780
10/16/2009HKD 206.9130HKD 196.5659
10/15/2009HKD 208.1597HKD 197.7505
10/14/2009HKD 208.6616HKD 198.2276
10/13/2009HKD 206.2692HKD 195.9546
10/12/2009HKD 204.8689HKD 194.6250
10/09/2009HKD 205.5511HKD 195.2729
10/08/2009HKD 204.8922HKD 194.6467
10/07/2009HKD 204.2491HKD 194.0363
10/06/2009HKD 201.6004HKD 191.5199
10/05/2009HKD 200.2001HKD 190.1894
10/02/2009HKD 201.3702HKD 191.3016
09/30/2009HKD 204.2778HKD 194.0626
09/29/2009HKD 202.0487HKD 191.9461
09/28/2009HKD 198.6759HKD 188.7419
09/25/2009HKD 201.1732HKD 191.1135
09/24/2009HKD 201.8456HKD 191.7523
09/23/2009HKD 203.9929HKD 193.7929
09/22/2009HKD 204.0070HKD 193.8059
09/21/2009HKD 202.2762HKD 192.1619
09/18/2009HKD 203.4410HKD 193.2676
09/17/2009HKD 204.8495HKD 194.6064
09/16/2009HKD 202.5393HKD 192.4118
09/15/2009HKD 198.4937HKD 188.5686
09/14/2009HKD 198.3365HKD 188.4190
09/11/2009HKD 200.5947HKD 190.5636
09/10/2009HKD 199.4367HKD 189.4649
09/09/2009HKD 198.1169HKD 188.2103
09/08/2009HKD 198.4587HKD 188.5348
09/07/2009HKD 195.9027HKD 186.1067
09/04/2009HKD 193.6855HKD 184.0004
09/03/2009HKD 191.2107HKD 181.6489
09/02/2009HKD 188.6513HKD 179.2183
09/01/2009HKD 190.3115HKD 180.7948
08/31/2009HKD 188.5913HKD 179.1608
08/28/2009HKD 191.5057HKD 181.9299
08/27/2009HKD 190.6742HKD 181.1400
08/26/2009HKD 190.9978HKD 181.4472
08/25/2009HKD 189.6007HKD 180.1198
08/24/2009HKD 190.4520HKD 180.9290
08/21/2009HKD 187.9968HKD 178.5959
08/20/2009HKD 187.0897HKD 177.7339
08/19/2009HKD 184.0437HKD 174.8410
08/18/2009HKD 186.3388HKD 177.0211
08/17/2009HKD 185.4295HKD 176.1570
08/14/2009HKD 190.7401HKD 181.2021
08/13/2009HKD 189.8331HKD 180.3401
08/12/2009HKD 187.6040HKD 178.2230
08/11/2009HKD 189.7568HKD 180.2688
08/10/2009HKD 189.8526HKD 180.3588
08/07/2009HKD 189.4399HKD 179.9670
08/06/2009HKD 192.5730HKD 182.9436
08/05/2009HKD 192.3326HKD 182.7155
08/04/2009HKD 192.9175HKD 183.2710
08/03/2009HKD 192.2605HKD 182.6465
07/31/2009HKD 192.2768HKD 182.6620
07/30/2009HKD 189.4733HKD 179.9988
07/29/2009HKD 188.3119HKD 178.8957
07/28/2009HKD 191.7283HKD 182.1415
07/27/2009HKD 190.1560HKD 180.6474
07/24/2009HKD 187.5896HKD 178.2099
07/23/2009HKD 187.1841HKD 177.8235
07/22/2009HKD 184.3618HKD 175.1424
07/21/2009HKD 185.6977HKD 176.4124
07/20/2009HKD 185.8667HKD 176.5730
07/17/2009HKD 181.8933HKD 172.7972
07/16/2009HKD 180.0678HKD 171.0634
07/15/2009HKD 178.9865HKD 170.0365
07/14/2009HKD 175.1726HKD 166.4132
07/13/2009HKD 171.2665HKD 162.7026
07/10/2009HKD 174.7762HKD 166.0361
07/09/2009HKD 175.4555HKD 166.6824
07/08/2009HKD 174.3652HKD 165.6463
07/07/2009HKD 175.5350HKD 166.7572
07/06/2009HKD 175.2069HKD 166.4453
07/03/2009HKD 176.3914HKD 167.5706
07/02/2009HKD 176.9741HKD 168.1249
06/30/2009HKD 176.8913HKD 168.0464
06/29/2009HKD 176.8198HKD 167.9784
06/26/2009HKD 177.4194HKD 168.5477
06/25/2009HKD 174.8454HKD 166.1024
06/24/2009HKD 173.0222HKD 164.3707
06/23/2009HKD 170.3041HKD 161.7880
06/22/2009HKD 173.1145HKD 164.4584
06/19/2009HKD 172.2161HKD 163.6040
06/18/2009HKD 171.8049HKD 163.2138
06/17/2009HKD 173.2155HKD 164.5540
06/16/2009HKD 174.6417HKD 165.9091
06/15/2009HKD 176.0463HKD 167.2428
06/12/2009HKD 179.0662HKD 170.1121
06/11/2009HKD 179.6635HKD 170.6794
06/10/2009HKD 180.1733HKD 171.1640
06/09/2009HKD 175.5264HKD 166.7493
06/08/2009HKD 176.6103HKD 167.7789
06/05/2009HKD 180.2027HKD 171.1916
06/04/2009HKD 178.5453HKD 169.6174
06/03/2009HKD 180.9694HKD 171.9205
06/02/2009HKD 180.1275HKD 171.1203
06/01/2009HKD 177.3016HKD 168.4361
05/29/2009HKD 177.3461HKD 168.4775
05/27/2009HKD 174.1688HKD 165.4593
05/26/2009HKD 170.3973HKD 161.8767
05/25/2009HKD 171.7594HKD 163.1710
05/22/2009HKD 171.3619HKD 162.7934
05/21/2009HKD 171.0336HKD 162.4807
05/20/2009HKD 172.1847HKD 163.5747
05/19/2009HKD 171.9706HKD 163.3714
05/18/2009HKD 168.9364HKD 160.4887
05/15/2009HKD 166.0086HKD 157.7071
05/14/2009HKD 164.1833HKD 155.9730
05/13/2009HKD 168.5207HKD 160.0944
05/12/2009HKD 167.8582HKD 159.4644
05/11/2009HKD 166.9451HKD 158.5972
05/08/2009HKD 167.3772HKD 159.0075
05/07/2009HKD 167.3826HKD 159.0130
05/06/2009HKD 165.9620HKD 157.6628
05/05/2009HKD 163.9512HKD 155.7529
05/04/2009HKD 157.2242HKD 149.3625
04/30/2009HKD 157.4145HKD 149.5432
04/29/2009HKD 150.7220HKD 143.1852
04/28/2009HKD 147.0402HKD 139.6875
04/27/2009HKD 150.0525HKD 142.5495
04/24/2009HKD 152.2429HKD 144.6304
04/23/2009HKD 151.3275HKD 143.7600
04/22/2009HKD 148.9886HKD 141.5382
04/21/2009HKD 149.5793HKD 142.0993
04/20/2009HKD 150.0840HKD 142.5785
04/17/2009HKD 149.5172HKD 142.0402
04/16/2009HKD 149.6848HKD 142.2002
04/15/2009HKD 150.9486HKD 143.4001
04/14/2009HKD 151.5409HKD 143.9629
04/09/2009HKD 148.3807HKD 140.9610
04/08/2009HKD 145.2989HKD 138.0338
04/07/2009HKD 148.6521HKD 141.2187
04/06/2009HKD 149.7310HKD 142.2439
04/03/2009HKD 147.3979HKD 140.0273
04/02/2009HKD 147.9063HKD 140.5100
04/01/2009HKD 141.3037HKD 134.2376
03/31/2009HKD 140.5470HKD 133.5193
03/30/2009HKD 139.5489HKD 132.5707
03/27/2009HKD 144.1537HKD 136.9455
03/26/2009HKD 144.4920HKD 137.2666
03/25/2009HKD 142.0711HKD 134.9667
03/24/2009HKD 143.4143HKD 136.2431
03/23/2009HKD 141.6665HKD 134.5827
03/20/2009HKD 136.6854HKD 129.8499
03/19/2009HKD 136.7793HKD 129.9396
03/18/2009HKD 134.3595HKD 127.6406
03/17/2009HKD 132.9324HKD 126.2853
03/16/2009HKD 132.9440HKD 126.2966
03/13/2009HKD 131.0406HKD 124.4880
03/12/2009HKD 128.1379HKD 121.7307
03/11/2009HKD 127.4012HKD 121.0298
03/10/2009HKD 125.7386HKD 119.4507
03/09/2009HKD 124.8967HKD 118.6512
03/06/2009HKD 126.0292HKD 119.7270
03/05/2009HKD 125.9784HKD 119.6786
03/04/2009HKD 127.6453HKD 121.2622
03/03/2009HKD 126.2077HKD 119.8963
03/02/2009HKD 126.5454HKD 120.2170
02/27/2009HKD 129.7760HKD 123.2862
02/26/2009HKD 130.6123HKD 124.0816
02/25/2009HKD 131.2699HKD 124.7059
02/24/2009HKD 130.6106HKD 124.0790
02/23/2009HKD 132.4674HKD 125.8435
02/20/2009HKD 129.3096HKD 122.8430
02/19/2009HKD 132.7655HKD 126.1264
02/18/2009HKD 132.8351HKD 126.1923
02/17/2009HKD 132.3325HKD 125.7155
02/16/2009HKD 135.5886HKD 128.8085
02/13/2009HKD 137.0840HKD 130.2285
02/12/2009HKD 134.9121HKD 128.1660
02/11/2009HKD 135.6772HKD 128.8927
02/10/2009HKD 137.1184HKD 130.2618
02/09/2009HKD 137.1362HKD 130.2790
02/06/2009HKD 136.8270HKD 129.9848
02/05/2009HKD 133.3061HKD 126.6405
02/04/2009HKD 133.7264HKD 127.0393
02/03/2009HKD 132.4831HKD 125.8584
02/02/2009HKD 133.0112HKD 126.3599
01/30/2009HKD 135.5556HKD 128.7768
01/29/2009HKD 133.9114HKD 127.2152
01/23/2009HKD 130.2838HKD 123.7687
01/22/2009HKD 132.2935HKD 125.6777
01/21/2009HKD 131.5414HKD 124.9630
01/20/2009HKD 132.7068HKD 126.0701
01/19/2009HKD 136.0846HKD 129.2797
01/16/2009HKD 134.5002HKD 127.7748
01/15/2009HKD 131.8931HKD 125.2982
01/14/2009HKD 137.6526HKD 130.7692
01/13/2009HKD 137.5380HKD 130.6602
01/12/2009HKD 138.8584HKD 131.9141
01/09/2009HKD 141.1868HKD 134.1267
01/08/2009HKD 140.1867HKD 133.1766
01/07/2009HKD 146.0786HKD 138.7739
01/06/2009HKD 146.3170HKD 139.0007
01/05/2009HKD 147.3762HKD 140.0065
01/02/2009HKD 144.9615HKD 137.7129
12/31/2008HKD 142.6149HKD 135.4834
12/30/2008HKD 141.9538HKD 134.8554
12/29/2008HKD 138.7030HKD 131.7665
12/24/2008HKD 138.7175HKD 131.7807
12/23/2008HKD 138.5574HKD 131.6289
12/22/2008HKD 141.3347HKD 134.2676
12/19/2008HKD 144.1285HKD 136.9209
12/18/2008HKD 145.3960HKD 138.1256
12/17/2008HKD 142.5389HKD 135.4112
12/16/2008HKD 139.1786HKD 132.2191
12/15/2008HKD 138.6782HKD 131.7436
12/12/2008HKD 134.3975HKD 127.6770
12/11/2008HKD 138.5234HKD 131.5967
12/10/2008HKD 137.2757HKD 130.4113
12/09/2008HKD 132.0632HKD 125.4594
12/08/2008HKD 131.3200HKD 124.7530
12/05/2008HKD 124.7766HKD 118.5373
12/04/2008HKD 124.5267HKD 118.2998
12/03/2008HKD 125.6319HKD 119.3488
12/02/2008HKD 126.0368HKD 119.7346
12/01/2008HKD 130.5737HKD 124.0441
11/28/2008HKD 131.6360HKD 125.0532
11/27/2008HKD 129.8142HKD 123.3225
11/26/2008HKD 128.2481HKD 121.8349
11/25/2008HKD 126.0082HKD 119.7066
11/24/2008HKD 122.5487HKD 116.4201
11/21/2008HKD 122.3714HKD 116.2524
11/20/2008HKD 119.0132HKD 113.0617
11/19/2008HKD 123.8223HKD 117.6299
11/18/2008HKD 125.0054HKD 118.7540
11/17/2008HKD 129.9661HKD 123.4668
11/14/2008HKD 130.4097HKD 123.8883
11/13/2008HKD 128.7408HKD 122.3027
11/12/2008HKD 133.6985HKD 127.0129
11/11/2008HKD 135.0499HKD 128.2968
11/10/2008HKD 140.6114HKD 133.5798
11/07/2008HKD 138.9455HKD 131.9976
11/06/2008HKD 136.9336HKD 130.0863
11/05/2008HKD 144.0920HKD 136.8870
11/04/2008HKD 141.3994HKD 134.3280
11/03/2008HKD 141.4259HKD 134.3535
10/31/2008HKD 136.1466HKD 129.3388
10/30/2008HKD 136.1628HKD 129.3535
10/29/2008HKD 122.6821HKD 116.5476
10/28/2008HKD 119.3031HKD 113.3366
10/27/2008HKD 120.9008HKD 114.8549
10/24/2008HKD 120.9623HKD 114.9131
10/23/2008HKD 129.3729HKD 122.9034
10/22/2008HKD 135.8143HKD 129.0228
10/21/2008HKD 142.5237HKD 135.3964
10/20/2008HKD 142.9369HKD 135.7890
10/17/2008HKD 140.1352HKD 133.1275
10/16/2008HKD 143.4164HKD 136.2441
10/15/2008HKD 152.5773HKD 144.9476
10/14/2008HKD 158.2444HKD 150.3316
10/13/2008HKD 152.4283HKD 144.8059
10/10/2008HKD 143.4666HKD 136.2927
10/09/2008HKD 152.9577HKD 145.3089
10/08/2008HKD 149.3682HKD 141.8986
10/06/2008HKD 161.4578HKD 153.3848
10/03/2008HKD 169.5884HKD 161.1083
10/02/2008HKD 172.5635HKD 163.9346
09/30/2008HKD 172.8496HKD 164.2067
09/29/2008HKD 172.2302HKD 163.6179
09/26/2008HKD 177.1667HKD 168.3079
09/25/2008HKD 178.9658HKD 170.0172
09/24/2008HKD 179.0224HKD 170.0701
09/23/2008HKD 179.8631HKD 170.8687
09/22/2008HKD 182.8075HKD 173.6664
09/19/2008HKD 178.9075HKD 169.9616
09/18/2008HKD 171.3901HKD 162.8199
09/17/2008HKD 171.4759HKD 162.9012
09/16/2008HKD 171.7511HKD 163.1632
09/12/2008HKD 178.8995HKD 169.9540
09/11/2008HKD 177.7478HKD 168.8601
09/10/2008HKD 181.7782HKD 172.6885
09/09/2008HKD 185.9268HKD 176.6302
09/08/2008HKD 189.0034HKD 179.5528
09/05/2008HKD 183.0742HKD 173.9198
09/04/2008HKD 186.2635HKD 176.9496
09/03/2008HKD 188.0394HKD 178.6365
09/02/2008HKD 190.3335HKD 180.8162
09/01/2008HKD 191.4922HKD 181.9164
08/29/2008HKD 195.3416HKD 185.5742
08/28/2008HKD 193.7533HKD 184.0651
08/27/2008HKD 194.3456HKD 184.6278
08/26/2008HKD 192.1073HKD 182.5013
08/25/2008HKD 194.5114HKD 184.7848
08/21/2008HKD 191.5738HKD 181.9947
08/20/2008HKD 194.6506HKD 184.9170
08/19/2008HKD 193.8658HKD 184.1720
08/18/2008HKD 196.8819HKD 187.0374
08/15/2008HKD 198.0005HKD 188.1001
08/14/2008HKD 199.6378HKD 189.6552
08/13/2008HKD 198.9658HKD 189.0172
08/12/2008HKD 199.2536HKD 189.2901
08/11/2008HKD 200.8535HKD 190.8098
08/08/2008HKD 199.6861HKD 189.7015
08/07/2008HKD 200.9214HKD 190.8740
08/05/2008HKD 197.9951HKD 188.0950
08/04/2008HKD 202.8985HKD 192.7528
08/01/2008HKD 202.8845HKD 192.7396
07/31/2008HKD 203.1597HKD 193.0006
07/30/2008HKD 202.5620HKD 192.4327
07/29/2008HKD 201.0920HKD 191.0365
07/28/2008HKD 204.8401HKD 194.5973
07/25/2008HKD 205.1078HKD 194.8518
07/24/2008HKD 206.4850HKD 196.1601
07/23/2008HKD 206.1448HKD 195.8371
07/22/2008HKD 204.1444HKD 193.9366
07/21/2008HKD 203.8412HKD 193.6485
07/18/2008HKD 199.4404HKD 189.4673
07/17/2008HKD 201.3022HKD 191.2362
07/16/2008HKD 198.4306HKD 188.5083
07/15/2008HKD 199.5618HKD 189.5825
07/14/2008HKD 205.4392HKD 195.1663
07/11/2008HKD 206.7758HKD 196.4359
07/10/2008HKD 204.0778HKD 193.8728
07/09/2008HKD 203.5786HKD 193.3986
07/08/2008HKD 200.8880HKD 190.8427
07/07/2008HKD 203.7514HKD 193.5634
07/04/2008HKD 203.1197HKD 192.9626
07/03/2008HKD 204.0272HKD 193.8250
07/02/2008HKD 206.4625HKD 196.1390
06/30/2008HKD 210.6771HKD 200.1430
06/27/2008HKD 210.4482HKD 199.9255
06/26/2008HKD 213.1733HKD 202.5145
06/25/2008HKD 214.3721HKD 203.6529
06/24/2008HKD 212.6724HKD 202.0376
06/23/2008HKD 214.1234HKD 203.4167
06/20/2008HKD 215.1289HKD 204.3719
06/19/2008HKD 215.6409HKD 204.8580
06/18/2008HKD 219.1260HKD 208.1692
06/17/2008HKD 219.0794HKD 208.1242
06/16/2008HKD 217.5072HKD 206.6309
06/13/2008HKD 214.4850HKD 203.7595
06/12/2008HKD 215.3118HKD 204.5451
06/11/2008HKD 218.7820HKD 207.8423
06/10/2008HKD 219.4266HKD 208.4548
06/06/2008HKD 227.4319HKD 216.0594
06/05/2008HKD 224.9337HKD 213.6859
06/04/2008HKD 225.2082HKD 213.9473
06/03/2008HKD 225.3441HKD 214.0757
06/02/2008HKD 227.7741HKD 216.3845
05/30/2008HKD 227.7775HKD 216.3879
05/29/2008HKD 227.1267HKD 215.7693
05/28/2008HKD 226.0898HKD 214.7841
05/27/2008HKD 226.6807HKD 215.3464
05/26/2008HKD 225.5840HKD 214.3036
05/23/2008HKD 228.4045HKD 216.9833
05/22/2008HKD 229.7134HKD 218.2273
05/21/2008HKD 231.5887HKD 220.0082
05/20/2008HKD 231.4012HKD 219.8306
05/19/2008HKD 234.5783HKD 222.8487
05/16/2008HKD 234.0936HKD 222.3876
05/15/2008HKD 231.7046HKD 220.1189
05/14/2008HKD 229.2760HKD 217.8113
05/13/2008HKD 230.7456HKD 219.2073
05/09/2008HKD 229.4879HKD 218.0128
05/08/2008HKD 229.9744HKD 218.4754
05/07/2008HKD 233.6608HKD 221.9768
05/06/2008HKD 235.7670HKD 223.9780
05/05/2008HKD 233.8716HKD 222.1774
05/02/2008HKD 233.8326HKD 222.1405
04/30/2008HKD 231.7150HKD 220.1286
04/29/2008HKD 232.5939HKD 220.9638
04/28/2008HKD 232.9908HKD 221.3409
04/25/2008HKD 231.8657HKD 220.2717
04/24/2008HKD 232.4934HKD 220.8676
04/23/2008HKD 232.6614HKD 221.0273
04/22/2008HKD 231.8610HKD 220.2668
04/21/2008HKD 231.4939HKD 219.9188
04/18/2008HKD 228.8754HKD 217.4312
04/17/2008HKD 229.2133HKD 217.7521
04/16/2008HKD 227.1003HKD 215.7447
04/15/2008HKD 225.9036HKD 214.6074
04/14/2008HKD 224.4014HKD 213.1805
04/11/2008HKD 229.2898HKD 217.8250
04/10/2008HKD 228.1947HKD 216.7844
04/09/2008HKD 226.3331HKD 215.0159
04/08/2008HKD 228.1369HKD 216.7296
04/07/2008HKD 229.7303HKD 218.2428
04/03/2008HKD 228.4273HKD 217.0050
04/02/2008HKD 227.6688HKD 216.2845
04/01/2008HKD 224.2327HKD 213.0208
03/31/2008HKD 223.9162HKD 212.7196
03/28/2008HKD 225.3912HKD 214.1213
03/27/2008HKD 223.7277HKD 212.5404
03/26/2008HKD 224.2347HKD 213.0216
03/25/2008HKD 223.1313HKD 211.9745
03/20/2008HKD 211.7187HKD 201.1326
03/19/2008HKD 214.6996HKD 203.9633
03/18/2008HKD 212.3003HKD 201.6847
03/17/2008HKD 216.8893HKD 206.0446
03/14/2008HKD 217.2235HKD 206.3621
03/13/2008HKD 217.1180HKD 206.2614
03/12/2008HKD 223.2800HKD 212.1155
03/11/2008HKD 220.3425HKD 209.3243
03/10/2008HKD 217.2524HKD 206.3892
03/07/2008HKD 222.4524HKD 211.3294
03/06/2008HKD 227.7183HKD 216.3318
03/05/2008HKD 224.6259HKD 213.3940
03/04/2008HKD 225.4314HKD 214.1593
03/03/2008HKD 226.3472HKD 215.0292
02/29/2008HKD 232.0036HKD 220.4028
02/28/2008HKD 233.3967HKD 221.7262
02/27/2008HKD 233.3772HKD 221.7079
02/26/2008HKD 229.4921HKD 218.0171
02/25/2008HKD 227.7951HKD 216.4043
02/22/2008HKD 226.3104HKD 214.9941
02/21/2008HKD 227.9573HKD 216.5581
02/20/2008HKD 226.4761HKD 215.1516
02/19/2008HKD 229.2840HKD 217.8190
02/18/2008HKD 226.6899HKD 215.3546
02/15/2008HKD 227.9011HKD 216.5048
02/14/2008HKD 227.1386HKD 215.7813
02/13/2008HKD 221.6015HKD 210.5205
02/12/2008HKD 220.1104HKD 209.1042
02/11/2008HKD 217.9667HKD 207.0680
02/06/2008HKD 220.8918HKD 209.8468
02/05/2008HKD 228.6930HKD 217.2574
02/04/2008HKD 229.2268HKD 217.7645
02/01/2008HKD 225.0516HKD 213.7980
01/31/2008HKD 222.9930HKD 211.8430
01/30/2008HKD 220.6632HKD 209.6296
01/29/2008HKD 221.9776HKD 210.8781
01/28/2008HKD 218.6060HKD 207.6747
01/25/2008HKD 225.6402HKD 214.3576
01/24/2008HKD 217.3175HKD 206.4506
01/23/2008HKD 218.0631HKD 207.1593
01/22/2008HKD 211.2546HKD 200.6908
01/21/2008HKD 221.2603HKD 210.1964
01/18/2008HKD 229.6959HKD 218.2104
01/17/2008HKD 231.2642HKD 219.7007
01/16/2008HKD 230.4698HKD 218.9458
01/15/2008HKD 238.2021HKD 226.2914
01/14/2008HKD 238.0762HKD 226.1723
01/11/2008HKD 239.0854HKD 227.1303
01/10/2008HKD 240.7881HKD 228.7482
01/09/2008HKD 243.7274HKD 231.5398
01/08/2008HKD 240.9915HKD 228.9409
01/07/2008HKD 240.3759HKD 228.3567
01/04/2008HKD 243.8953HKD 231.6996
01/03/2008HKD 240.7198HKD 228.6828
01/02/2008HKD 242.5577HKD 230.4289
12/31/2007HKD 245.5401HKD 233.2622
12/28/2007HKD 242.0281HKD 229.9262
12/27/2007HKD 240.8121HKD 228.7707
12/24/2007HKD 240.7121HKD 228.6758
12/21/2007HKD 236.7498HKD 224.9113
12/20/2007HKD 232.2151HKD 220.6035
12/19/2007HKD 233.4651HKD 221.7910
12/18/2007HKD 231.8093HKD 220.2181
12/17/2007HKD 231.9288HKD 220.3314
12/14/2007HKD 239.0329HKD 227.0804
12/13/2007HKD 240.0782HKD 228.0741
12/12/2007HKD 244.1888HKD 231.9782
12/11/2007HKD 247.0054HKD 234.6548
12/10/2007HKD 243.1227HKD 230.9657
12/07/2007HKD 244.7091HKD 232.4729
12/06/2007HKD 246.6536HKD 234.3202
12/05/2007HKD 244.4433HKD 232.2204
12/04/2007HKD 242.0182HKD 229.9164
12/03/2007HKD 241.0279HKD 228.9756
11/30/2007HKD 240.5445HKD 228.5162
11/29/2007HKD 239.0693HKD 227.1152
11/28/2007HKD 231.3521HKD 219.7839
11/27/2007HKD 230.9961HKD 219.4459
11/26/2007HKD 233.9028HKD 222.2070
11/23/2007HKD 227.1882HKD 215.8279
11/22/2007HKD 224.2320HKD 213.0189
11/21/2007HKD 227.4578HKD 216.0837
11/20/2007HKD 233.6503HKD 221.9668
11/19/2007HKD 233.1710HKD 221.5120
11/16/2007HKD 234.3580HKD 222.6393
11/15/2007HKD 240.1021HKD 228.0958
11/14/2007HKD 241.7344HKD 229.6467
11/13/2007HKD 235.9755HKD 224.1759
11/12/2007HKD 237.3418HKD 225.4738
11/09/2007HKD 242.8075HKD 230.6665
11/08/2007HKD 242.1313HKD 230.0234
11/07/2007HKD 247.1192HKD 234.7627
11/06/2007HKD 243.4579HKD 231.2844
11/05/2007HKD 241.3222HKD 229.2554
11/02/2007HKD 245.3571HKD 233.0886
11/01/2007HKD 251.3098HKD 238.7439
10/31/2007HKD 251.3926HKD 238.8215
10/30/2007HKD 252.6568HKD 240.0232
10/29/2007HKD 245.3266HKD 233.0595
10/26/2007HKD 245.3437HKD 233.0758
10/25/2007HKD 239.7826HKD 227.7927
10/24/2007HKD 235.5372HKD 223.7598
10/23/2007HKD 236.1200HKD 224.3134
10/22/2007HKD 232.5614HKD 220.9323
10/18/2007HKD 239.8095HKD 227.8183
10/17/2007HKD 240.7811HKD 228.7409
10/16/2007HKD 242.3946HKD 230.2734
10/15/2007HKD 243.3635HKD 231.1943
10/12/2007HKD 240.9697HKD 228.9211
10/11/2007HKD 243.4496HKD 231.2770
10/10/2007HKD 240.0979HKD 228.0920
10/09/2007HKD 237.5497HKD 225.6713
10/08/2007HKD 235.5213HKD 223.7441
10/05/2007HKD 236.3028HKD 224.4868
10/04/2007HKD 233.2226HKD 221.5602
10/03/2007HKD 236.6024HKD 224.7710
10/02/2007HKD 237.5892HKD 225.7088
09/28/2007HKD 231.0319HKD 219.4796
09/27/2007HKD 229.2708HKD 217.8065
09/25/2007HKD 223.5003HKD 212.3245
09/24/2007HKD 224.5604HKD 213.3319
09/21/2007HKD 221.5428HKD 210.4647
09/20/2007HKD 221.4560HKD 210.3822
09/19/2007HKD 220.7784HKD 209.7391
09/18/2007HKD 213.3271HKD 202.6604
09/17/2007HKD 213.3921HKD 202.7220
09/14/2007HKD 216.3008HKD 205.4850
09/13/2007HKD 213.8173HKD 203.1255
09/12/2007HKD 213.0576HKD 202.4037
09/11/2007HKD 209.8279HKD 199.3357
09/10/2007HKD 209.5851HKD 199.1049
09/07/2007HKD 212.2878HKD 201.6728
09/06/2007HKD 211.7200HKD 201.1336
09/05/2007HKD 210.3508HKD 199.8325
09/04/2007HKD 208.7354HKD 198.2977
09/03/2007HKD 209.1704HKD 198.7116
08/31/2007HKD 209.0420HKD 198.5891
08/30/2007HKD 204.2930HKD 194.0776
08/29/2007HKD 201.1592HKD 191.1004
08/28/2007HKD 203.8254HKD 193.6333
08/27/2007HKD 204.8320HKD 194.5899
08/24/2007HKD 202.4142HKD 192.2927
08/23/2007HKD 203.8606HKD 193.6671
08/22/2007HKD 199.2068HKD 189.2463
08/21/2007HKD 195.2152HKD 185.4531
08/20/2007HKD 195.5325HKD 185.7554
08/17/2007HKD 186.5832HKD 177.2534
08/16/2007HKD 189.0430HKD 179.5897
08/15/2007HKD 198.0014HKD 188.1005
08/14/2007HKD 203.0219HKD 192.8694
08/13/2007HKD 203.2688HKD 193.1046
08/10/2007HKD 201.9083HKD 191.8124
08/09/2007HKD 208.8165HKD 198.3750
08/08/2007HKD 208.7854HKD 198.3453
08/07/2007HKD 203.4562HKD 193.2831
08/06/2007HKD 208.6382HKD 198.2056
08/03/2007HKD 208.6166HKD 198.1850
08/02/2007HKD 207.5421HKD 197.1637
08/01/2007HKD 206.9737HKD 196.6245
07/31/2007HKD 214.8419HKD 204.0986
07/30/2007HKD 212.0708HKD 201.4665
07/27/2007HKD 211.2114HKD 200.6499
07/26/2007HKD 219.2443HKD 208.2813
07/25/2007HKD 222.3644HKD 211.2455
07/24/2007HKD 224.5349HKD 213.3070
07/23/2007HKD 221.7780HKD 210.6880
07/20/2007HKD 220.7452HKD 209.7073
07/19/2007HKD 217.4196HKD 206.5478
07/18/2007HKD 216.4240HKD 205.6023
07/17/2007HKD 218.4458HKD 207.5226
07/16/2007HKD 218.2683HKD 207.3544
07/13/2007HKD 219.6299HKD 208.6473
07/12/2007HKD 215.9882HKD 205.1878
07/11/2007HKD 214.0509HKD 203.3478
07/10/2007HKD 215.4678HKD 204.6935
07/09/2007HKD 216.1855HKD 205.3751
07/06/2007HKD 213.2076HKD 202.5462
07/05/2007HKD 211.1873HKD 200.6274
07/04/2007HKD 210.6605HKD 200.1267
07/03/2007HKD 210.0048HKD 199.5034
06/29/2007HKD 205.8530HKD 195.5595
06/28/2007HKD 205.5708HKD 195.2915
06/27/2007HKD 203.9289HKD 193.7322
06/26/2007HKD 205.0240HKD 194.7724
06/25/2007HKD 207.0257HKD 196.6740
06/22/2007HKD 207.9282HKD 197.5312
06/21/2007HKD 208.8619HKD 198.4181
06/20/2007HKD 208.4194HKD 197.9983
06/18/2007HKD 206.8526HKD 196.5089
06/15/2007HKD 202.8101HKD 192.6685
06/14/2007HKD 201.9408HKD 191.8428
06/13/2007HKD 199.4195HKD 189.4479
06/12/2007HKD 200.3061HKD 190.2895
06/11/2007HKD 199.8075HKD 189.8165
06/08/2007HKD 198.4754HKD 188.5511
06/07/2007HKD 201.4322HKD 191.3599
06/06/2007HKD 202.6483HKD 192.5150
06/05/2007HKD 201.5786HKD 191.4989
06/04/2007HKD 199.9245HKD 189.9274
06/01/2007HKD 199.9188HKD 189.9221
05/31/2007HKD 197.1356HKD 187.2784
05/30/2007HKD 194.4935HKD 184.7681
05/29/2007HKD 196.9038HKD 187.0573
05/28/2007HKD 197.2296HKD 187.3669
05/25/2007HKD 195.7323HKD 185.9449
05/23/2007HKD 198.5184HKD 188.5914
05/22/2007HKD 198.6532HKD 188.7197
05/21/2007HKD 197.4157HKD 187.5443
05/18/2007HKD 196.8526HKD 187.0092
05/17/2007HKD 198.2559HKD 188.3428
05/16/2007HKD 196.9736HKD 187.1241
05/15/2007HKD 195.7200HKD 185.9335
05/14/2007HKD 197.3573HKD 187.4886
05/11/2007HKD 194.0522HKD 184.3487
05/10/2007HKD 195.5135HKD 185.7370
05/09/2007HKD 195.3351HKD 185.5678
05/08/2007HKD 194.6637HKD 184.9300
05/07/2007HKD 195.7299HKD 185.9426
05/04/2007HKD 195.7363HKD 185.9487
05/03/2007HKD 193.8242HKD 184.1326
05/02/2007HKD 191.1121HKD 181.5558
04/30/2007HKD 189.9860HKD 180.4861
04/27/2007HKD 191.1184HKD 181.5616
04/26/2007HKD 191.9095HKD 182.3129
04/25/2007HKD 190.5028HKD 180.9769
04/24/2007HKD 190.9898HKD 181.4389
04/23/2007HKD 191.3005HKD 181.7341
04/20/2007HKD 190.1186HKD 180.6118
04/19/2007HKD 188.6869HKD 179.2517
04/18/2007HKD 193.0891HKD 183.4337
04/17/2007HKD 192.1521HKD 182.5438
04/16/2007HKD 191.2527HKD 181.6888
04/13/2007HKD 188.6554HKD 179.2219
04/12/2007HKD 188.6175HKD 179.1854
04/11/2007HKD 189.8984HKD 180.4024
04/10/2007HKD 188.8819HKD 179.4369
04/04/2007HKD 187.5064HKD 178.1305
04/03/2007HKD 184.4170HKD 175.1947
04/02/2007HKD 182.1862HKD 173.0757
03/30/2007HKD 182.0049HKD 172.9042
03/29/2007HKD 181.2424HKD 172.1793
03/28/2007HKD 180.4077HKD 171.3869
03/27/2007HKD 182.1996HKD 173.0892
03/26/2007HKD 181.3962HKD 172.3252
03/23/2007HKD 180.8750HKD 171.8302
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888