Past prices

Sun Life-First State China Growth Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 11/10/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 06/29/2012
Valuation Date Offer Price Bid Price
06/29/2012USD 41.8636USD 39.7703
06/28/2012USD 41.3641USD 39.2958
06/27/2012USD 41.4280USD 39.3565
06/26/2012USD 41.0894USD 39.0348
06/25/2012USD 41.1219USD 39.0657
06/22/2012USD 41.6086USD 39.5281
06/21/2012USD 42.1063USD 40.0009
06/20/2012USD 42.9038USD 40.7585
06/19/2012USD 42.8111USD 40.6705
06/18/2012USD 42.7498USD 40.6122
06/15/2012USD 42.2168USD 40.1058
06/14/2012USD 41.8020USD 39.7118
06/13/2012USD 42.0851USD 39.9807
06/12/2012USD 41.7955USD 39.7057
06/11/2012USD 42.0026USD 39.9024
06/08/2012USD 41.3621USD 39.2939
06/07/2012USD 41.4707USD 39.3970
06/06/2012USD 40.9976USD 38.9476
06/05/2012USD 40.6453USD 38.6129
06/04/2012USD 41.9272USD 39.8307
06/01/2012USD 41.9309USD 39.8343
05/31/2012USD 42.1425USD 40.0353
05/30/2012USD 41.9827USD 39.8835
05/29/2012USD 42.0912USD 39.9865
05/28/2012USD 41.5378USD 39.4608
05/25/2012USD 41.5190USD 39.4429
05/24/2012USD 41.5514USD 39.4738
05/23/2012USD 41.7181USD 39.6321
05/22/2012USD 42.2784USD 40.1643
05/21/2012USD 41.5460USD 39.4686
05/18/2012USD 41.5942USD 39.5144
05/17/2012USD 42.1904USD 40.0807
05/16/2012USD 41.9231USD 39.8269
05/15/2012USD 43.0382USD 40.8862
05/14/2012USD 43.0394USD 40.8874
05/11/2012USD 43.3831USD 41.2138
05/10/2012USD 43.8720USD 41.6783
05/09/2012USD 43.9403USD 41.7432
05/08/2012USD 44.4159USD 42.1950
05/07/2012USD 45.2045USD 42.9442
05/04/2012USD 45.2082USD 42.9477
05/03/2012USD 45.3706USD 43.1020
05/02/2012USD 45.5688USD 43.2903
04/30/2012USD 45.2894USD 43.0248
04/27/2012USD 44.7341USD 42.4973
04/26/2012USD 44.7667USD 42.5283
04/25/2012USD 44.4594USD 42.2363
04/24/2012USD 44.4651USD 42.2417
04/23/2012USD 44.6643USD 42.4310
04/20/2012USD 45.1587USD 42.9007
04/19/2012USD 45.1960USD 42.9361
04/18/2012USD 44.9362USD 42.6893
04/17/2012USD 44.4783USD 42.2542
04/16/2012USD 44.6911USD 42.4564
04/13/2012USD 44.9289USD 42.6824
04/12/2012USD 44.3133USD 42.0976
04/11/2012USD 43.8598USD 41.6667
04/10/2012USD 44.1492USD 41.9417
04/05/2012USD 44.7182USD 42.4822
04/03/2012USD 44.8783USD 42.6343
04/02/2012USD 44.4473USD 42.2248
03/30/2012USD 44.3159USD 42.1000
03/29/2012USD 44.1642USD 41.9558
03/28/2012USD 44.5840USD 42.3547
03/27/2012USD 44.8913USD 42.6466
03/26/2012USD 44.2130USD 42.0023
03/23/2012USD 44.1808USD 41.9717
03/22/2012USD 44.4746USD 42.2508
03/21/2012USD 44.4714USD 42.2477
03/20/2012USD 44.7968USD 42.5568
03/19/2012USD 45.4863USD 43.2119
03/16/2012USD 45.4903USD 43.2157
03/15/2012USD 45.5501USD 43.2725
03/14/2012USD 45.6460USD 43.3636
03/13/2012USD 45.4312USD 43.1595
03/12/2012USD 45.1353USD 42.8785
03/09/2012USD 45.3194USD 43.0533
03/08/2012USD 44.7938USD 42.5540
03/07/2012USD 44.1151USD 41.9092
03/06/2012USD 44.5982USD 42.3682
03/05/2012USD 45.4462USD 43.1738
03/02/2012USD 45.6618USD 43.3786
03/01/2012USD 45.2713USD 43.0076
02/29/2012USD 45.7095USD 43.4239
02/28/2012USD 45.4003USD 43.1302
02/27/2012USD 44.9876USD 42.7382
02/24/2012USD 45.2977USD 43.0327
02/23/2012USD 45.0740USD 42.8202
02/22/2012USD 45.2914USD 43.0268
02/21/2012USD 44.8246USD 42.5833
02/20/2012USD 44.9160USD 42.6701
02/17/2012USD 45.0685USD 42.8150
02/16/2012USD 44.7097USD 42.4741
02/15/2012USD 44.8281USD 42.5866
02/14/2012USD 44.3072USD 42.0917
02/13/2012USD 44.4526USD 42.2299
02/10/2012USD 44.4791USD 42.2550
02/09/2012USD 44.7191USD 42.4830
02/08/2012USD 44.3827USD 42.1634
02/07/2012USD 43.6545USD 41.4717
02/06/2012USD 43.7819USD 41.5927
02/03/2012USD 43.7497USD 41.5622
02/02/2012USD 43.5979USD 41.4179
02/01/2012USD 42.7660USD 40.6276
01/31/2012USD 42.6997USD 40.5647
01/30/2012USD 42.3814USD 40.2622
01/27/2012USD 42.8843USD 40.7400
01/26/2012USD 42.6649USD 40.5316
01/20/2012USD 42.2937USD 40.1789
01/19/2012USD 42.1058USD 40.0004
01/18/2012USD 41.9224USD 39.8262
01/17/2012USD 41.8695USD 39.7759
01/16/2012USD 41.0288USD 38.9773
01/13/2012USD 41.4554USD 39.3825
01/12/2012USD 41.4475USD 39.3750
01/11/2012USD 41.7052USD 39.6199
01/10/2012USD 41.4812USD 39.4071
01/09/2012USD 41.1087USD 39.0531
01/06/2012USD 40.6392USD 38.6071
01/05/2012USD 40.9915USD 38.9419
01/04/2012USD 41.1142USD 39.0584
01/03/2012USD 41.1063USD 39.0509
12/30/2011USD 40.6198USD 38.5888
12/29/2011USD 40.4725USD 38.4488
12/28/2011USD 41.2339USD 39.1721
12/23/2011USD 41.2397USD 39.1776
12/22/2011USD 40.6513USD 38.6186
12/21/2011USD 40.6974USD 38.6625
12/20/2011USD 40.0864USD 38.0820
12/19/2011USD 40.1911USD 38.1815
12/16/2011USD 40.4826USD 38.4584
12/15/2011USD 39.9526USD 37.9549
12/14/2011USD 40.6065USD 38.5760
12/13/2011USD 40.9632USD 38.9150
12/12/2011USD 41.3786USD 39.3096
12/09/2011USD 41.4587USD 39.3856
12/08/2011USD 42.3063USD 40.1909
12/07/2011USD 42.4426USD 40.3204
12/06/2011USD 42.2232USD 40.1119
12/05/2011USD 42.5711USD 40.4425
12/02/2011USD 42.5026USD 40.3774
12/01/2011USD 42.6705USD 40.5368
11/30/2011USD 41.0732USD 39.0194
11/29/2011USD 41.3893USD 39.3197
11/28/2011USD 40.6840USD 38.6497
11/25/2011USD 40.0981USD 38.0931
11/24/2011USD 40.4771USD 38.4532
11/23/2011USD 40.4468USD 38.4243
11/22/2011USD 40.8978USD 38.8528
11/21/2011USD 40.9979USD 38.9480
11/18/2011USD 41.6046USD 39.5243
11/17/2011USD 42.4566USD 40.3337
11/16/2011USD 42.4487USD 40.3262
11/15/2011USD 43.0978USD 40.9428
11/14/2011USD 43.3074USD 41.1419
11/11/2011USD 42.3324USD 40.2157
11/10/2011USD 41.9575USD 39.8596
11/09/2011USD 43.6580USD 41.4750
11/08/2011USD 43.3193USD 41.1533
11/07/2011USD 43.4339USD 41.2621
11/04/2011USD 43.5961USD 41.4162
11/03/2011USD 42.5732USD 40.4444
11/02/2011USD 43.0366USD 40.8846
11/01/2011USD 42.7160USD 40.5801
10/31/2011USD 43.8001USD 41.6100
10/28/2011USD 43.8037USD 41.6135
10/27/2011USD 43.4517USD 41.2790
10/26/2011USD 42.0898USD 39.9852
10/25/2011USD 41.8011USD 39.7110
10/24/2011USD 41.3267USD 39.2603
10/21/2011USD 40.0620USD 38.0588
10/20/2011USD 39.8231USD 37.8318
10/19/2011USD 40.4086USD 38.3880
10/18/2011USD 39.9975USD 37.9975
10/17/2011USD 41.5388USD 39.4618
10/14/2011USD 40.6952USD 38.6603
10/13/2011USD 41.4393USD 39.3672
10/12/2011USD 40.3622USD 38.3440
10/11/2011USD 39.8424USD 37.8502
10/10/2011USD 38.7564USD 36.8185
10/07/2011USD 38.8542USD 36.9114
10/06/2011USD 37.7429USD 35.8557
10/04/2011USD 35.9385USD 34.1415
10/03/2011USD 36.9355USD 35.0886
09/30/2011USD 38.8542USD 36.9114
09/28/2011USD 39.5905USD 37.6108
09/27/2011USD 39.0692USD 37.1157
09/26/2011USD 37.6471USD 35.7647
09/23/2011USD 38.7181USD 36.7821
09/22/2011USD 39.1293USD 37.1728
09/21/2011USD 41.1675USD 39.1091
09/20/2011USD 41.2138USD 39.1530
09/19/2011USD 41.5530USD 39.4753
09/16/2011USD 42.5483USD 40.4208
09/15/2011USD 41.8914USD 39.7967
09/14/2011USD 41.6807USD 39.5966
09/12/2011USD 42.0979USD 39.9929
09/09/2011USD 43.4136USD 41.2429
09/08/2011USD 43.4960USD 41.3211
09/07/2011USD 43.4748USD 41.3009
09/06/2011USD 42.9169USD 40.7710
09/05/2011USD 43.0985USD 40.9435
09/02/2011USD 44.3604USD 42.1423
09/01/2011USD 44.9751USD 42.7262
08/31/2011USD 44.5389USD 42.3118
08/30/2011USD 43.5892USD 41.4097
08/29/2011USD 42.9054USD 40.7601
08/26/2011USD 42.0932USD 39.9885
08/25/2011USD 42.3963USD 40.2764
08/24/2011USD 41.8521USD 39.7594
08/23/2011USD 42.2633USD 40.1500
08/22/2011USD 41.5477USD 39.4703
08/19/2011USD 42.3444USD 40.2271
08/18/2011USD 43.6979USD 41.5129
08/17/2011USD 44.0822USD 41.8780
08/16/2011USD 44.1014USD 41.8963
08/15/2011USD 43.9358USD 41.7389
08/12/2011USD 43.0648USD 40.9114
08/11/2011USD 42.8406USD 40.6984
08/10/2011USD 43.1166USD 40.9607
08/09/2011USD 42.1486USD 40.0410
08/08/2011USD 43.7641USD 41.5758
08/05/2011USD 44.7374USD 42.5004
08/04/2011USD 46.6332USD 44.3015
08/03/2011USD 46.7788USD 44.4398
08/02/2011USD 47.4252USD 45.0538
08/01/2011USD 47.4580USD 45.0850
07/29/2011USD 47.4617USD 45.0886
07/28/2011USD 47.9139USD 45.5182
07/27/2011USD 48.2039USD 45.7936
07/26/2011USD 48.0340USD 45.6322
07/25/2011USD 47.6885USD 45.3039
07/22/2011USD 48.1568USD 45.7489
07/21/2011USD 47.3561USD 44.9882
07/20/2011USD 47.4116USD 45.0409
07/19/2011USD 47.0793USD 44.7253
07/18/2011USD 47.3152USD 44.9494
07/15/2011USD 47.4006USD 45.0305
07/14/2011USD 47.5058USD 45.1304
07/13/2011USD 47.4756USD 45.1017
07/12/2011USD 46.8817USD 44.5375
07/11/2011USD 48.0784USD 45.6743
07/08/2011USD 48.6059USD 46.1755
07/07/2011USD 48.5983USD 46.1683
07/06/2011USD 48.8208USD 46.3797
07/05/2011USD 48.9486USD 46.5011
07/04/2011USD 48.9365USD 46.4896
06/30/2011USD 48.0445USD 45.6421
06/29/2011USD 47.5048USD 45.1295
06/28/2011USD 47.1321USD 44.7754
06/27/2011USD 46.9396USD 44.5925
06/24/2011USD 46.9887USD 44.6392
06/23/2011USD 46.4220USD 44.1008
06/22/2011USD 46.6623USD 44.3291
06/21/2011USD 46.4608USD 44.1376
06/20/2011USD 46.1240USD 43.8177
06/17/2011USD 46.2859USD 43.9715
06/16/2011USD 46.7382USD 44.4012
06/15/2011USD 47.3168USD 44.9508
06/14/2011USD 47.1062USD 44.7508
06/13/2011USD 46.8866USD 44.5421
06/10/2011USD 46.9899USD 44.6403
06/09/2011USD 47.2528USD 44.8901
06/08/2011USD 47.8180USD 45.4270
06/07/2011USD 48.0991USD 45.6940
06/03/2011USD 48.2760USD 45.8621
06/02/2011USD 48.4037USD 45.9834
06/01/2011USD 48.9600USD 46.5119
05/31/2011USD 48.9524USD 46.5047
05/30/2011USD 48.2099USD 45.7993
05/27/2011USD 48.1056USD 45.7003
05/26/2011USD 47.8139USD 45.4231
05/25/2011USD 47.6169USD 45.2359
05/24/2011USD 47.6317USD 45.2500
05/23/2011USD 47.6871USD 45.3026
05/20/2011USD 48.7596USD 46.3215
05/19/2011USD 48.5851USD 46.1557
05/18/2011USD 48.5639USD 46.1356
05/17/2011USD 48.2585USD 45.8455
05/16/2011USD 48.1877USD 45.7782
05/13/2011USD 48.6652USD 46.2318
05/12/2011USD 48.2426USD 45.8304
05/11/2011USD 48.8979USD 46.4529
05/09/2011USD 48.7607USD 46.3225
05/06/2011USD 48.2865USD 45.8721
05/05/2011USD 48.2021USD 45.7919
05/04/2011USD 48.0952USD 45.6903
05/03/2011USD 48.5611USD 46.1329
04/29/2011USD 48.4535USD 46.0308
04/28/2011USD 48.5632USD 46.1349
04/27/2011USD 49.0109USD 46.5602
04/26/2011USD 49.1972USD 46.7372
04/21/2011USD 49.4569USD 46.9839
04/20/2011USD 49.0074USD 46.5570
04/19/2011USD 48.3370USD 45.9201
04/18/2011USD 48.8751USD 46.4312
04/15/2011USD 49.0959USD 46.6410
04/14/2011USD 49.0342USD 46.5824
04/13/2011USD 49.0717USD 46.6180
04/12/2011USD 48.5996USD 46.1695
04/11/2011USD 49.1478USD 46.6904
04/08/2011USD 49.1341USD 46.6773
04/07/2011USD 48.8599USD 46.4168
04/06/2011USD 48.7800USD 46.3409
04/04/2011USD 48.5072USD 46.0817
04/01/2011USD 47.8244USD 45.4331
03/31/2011USD 47.4190USD 45.0480
03/30/2011USD 47.3978USD 45.0278
03/29/2011USD 46.8661USD 44.5227
03/28/2011USD 46.9939USD 44.6441
03/25/2011USD 47.5761USD 45.1972
03/24/2011USD 47.3061USD 44.9407
03/23/2011USD 47.1039USD 44.7486
03/22/2011USD 46.9515USD 44.6038
03/21/2011USD 46.2791USD 43.9650
03/18/2011USD 45.6950USD 43.4102
03/17/2011USD 46.1484USD 43.8408
03/16/2011USD 46.1496USD 43.8421
03/15/2011USD 45.9205USD 43.6243
03/14/2011USD 46.9024USD 44.5572
03/11/2011USD 46.7300USD 44.3934
03/10/2011USD 47.4635USD 45.0903
03/09/2011USD 47.6187USD 45.2377
03/08/2011USD 47.3667USD 44.9982
03/07/2011USD 47.0648USD 44.7115
03/04/2011USD 47.2407USD 44.8786
03/03/2011USD 46.4720USD 44.1483
03/02/2011USD 46.0702USD 43.7666
03/01/2011USD 46.2481USD 43.9356
02/28/2011USD 45.6832USD 43.3990
02/25/2011USD 45.3106USD 43.0450
02/24/2011USD 44.9261USD 42.6797
02/23/2011USD 45.4769USD 43.2030
02/22/2011USD 46.0141USD 43.7133
02/21/2011USD 46.9328USD 44.5861
02/18/2011USD 46.9599USD 44.6118
02/17/2011USD 46.6662USD 44.3327
02/16/2011USD 46.3133USD 43.9976
02/15/2011USD 46.0241USD 43.7228
02/14/2011USD 46.2072USD 43.8967
02/11/2011USD 45.2985USD 43.0334
02/10/2011USD 45.1908USD 42.9312
02/09/2011USD 46.2326USD 43.9209
02/08/2011USD 46.8929USD 44.5481
02/07/2011USD 47.0624USD 44.7092
02/02/2011USD 47.5468USD 45.1694
02/01/2011USD 46.7757USD 44.4369
01/31/2011USD 46.6863USD 44.3519
01/28/2011USD 47.0762USD 44.7223
01/27/2011USD 47.4454USD 45.0730
01/26/2011USD 47.4195USD 45.0484
01/25/2011USD 47.4072USD 45.0367
01/24/2011USD 47.3268USD 44.9603
01/21/2011USD 47.6033USD 45.2230
01/20/2011USD 47.9135USD 45.5177
01/19/2011USD 48.7507USD 46.3131
01/18/2011USD 48.3205USD 45.9044
01/17/2011USD 48.1038USD 45.6985
01/14/2011USD 48.6758USD 46.2419
01/13/2011USD 48.6590USD 46.2259
01/12/2011USD 48.7512USD 46.3136
01/11/2011USD 48.4209USD 45.9997
01/10/2011USD 48.3314USD 45.9147
01/07/2011USD 48.6216USD 46.1905
01/06/2011USD 48.9138USD 46.4681
01/05/2011USD 48.9061USD 46.4607
01/04/2011USD 49.0484USD 46.5958
01/03/2011USD 47.8797USD 45.4856
12/31/2010USD 47.8837USD 45.4894
12/30/2010USD 47.7035USD 45.3183
12/29/2010USD 47.6871USD 45.3027
12/28/2010USD 47.6887USD 45.3041
12/24/2010USD 47.6947USD 45.3099
12/23/2010USD 47.8688USD 45.4753
12/22/2010USD 47.9795USD 45.5804
12/21/2010USD 47.9628USD 45.5646
12/20/2010USD 47.4646USD 45.0913
12/17/2010USD 48.0143USD 45.6135
12/16/2010USD 47.8523USD 45.4596
12/15/2010USD 48.6354USD 46.2035
12/14/2010USD 49.0777USD 46.6237
12/13/2010USD 48.8384USD 46.3964
12/10/2010USD 48.5522USD 46.1245
12/09/2010USD 48.7719USD 46.3332
12/08/2010USD 48.9279USD 46.4814
12/07/2010USD 49.4476USD 46.9751
12/06/2010USD 49.3264USD 46.8600
12/03/2010USD 49.4765USD 47.0026
12/02/2010USD 49.2962USD 46.8313
12/01/2010USD 48.7840USD 46.3447
11/30/2010USD 48.2582USD 45.8452
11/29/2010USD 48.8228USD 46.3815
11/26/2010USD 48.7586USD 46.3206
11/25/2010USD 48.9734USD 46.5247
11/24/2010USD 49.0338USD 46.5820
11/23/2010USD 48.9670USD 46.5186
11/22/2010USD 49.7316USD 47.2450
11/19/2010USD 49.4313USD 46.9596
11/18/2010USD 49.1509USD 46.6933
11/17/2010USD 48.1708USD 45.7622
11/16/2010USD 49.1717USD 46.7130
11/15/2010USD 49.6501USD 47.1675
11/12/2010USD 50.0132USD 47.5124
11/11/2010USD 50.9054USD 48.3600
11/10/2010USD 50.8204USD 48.2793
11/09/2010USD 51.1491USD 48.5915
11/08/2010USD 51.4323USD 48.8605
11/05/2010USD 51.2273USD 48.6658
11/04/2010USD 50.9195USD 48.3734
11/03/2010USD 50.4980USD 47.9730
11/02/2010USD 50.0038USD 47.5035
11/01/2010USD 49.9915USD 47.4919
10/29/2010USD 49.1493USD 46.6918
10/28/2010USD 48.9554USD 46.5075
10/27/2010USD 48.9022USD 46.4570
10/26/2010USD 49.7570USD 47.2691
10/25/2010USD 49.5904USD 47.1108
10/22/2010USD 49.5948USD 47.1149
10/21/2010USD 49.8097USD 47.3191
10/20/2010USD 49.2889USD 46.8244
10/19/2010USD 49.8080USD 47.3175
10/18/2010USD 49.4509USD 46.9782
10/15/2010USD 49.7595USD 47.2714
10/14/2010USD 49.9562USD 47.4583
10/13/2010USD 49.5217USD 47.0455
10/12/2010USD 48.9691USD 46.5206
10/11/2010USD 49.1295USD 46.6729
10/08/2010USD 49.0203USD 46.5692
10/07/2010USD 48.9990USD 46.5490
10/06/2010USD 49.1095USD 46.6539
10/05/2010USD 48.9747USD 46.5259
10/04/2010USD 49.2896USD 46.8250
09/30/2010USD 48.7819USD 46.3427
09/29/2010USD 48.4428USD 46.0205
09/28/2010USD 48.0219USD 45.6207
09/27/2010USD 48.5453USD 46.1179
09/24/2010USD 48.1046USD 45.6993
09/22/2010USD 48.0891USD 45.6845
09/21/2010USD 47.8712USD 45.4775
09/20/2010USD 47.6807USD 45.2966
09/17/2010USD 47.6071USD 45.2267
09/16/2010USD 47.0238USD 44.6725
09/15/2010USD 47.1439USD 44.7866
09/14/2010USD 47.1224USD 44.7662
09/13/2010USD 46.9411USD 44.5939
09/10/2010USD 46.2963USD 43.9814
09/09/2010USD 46.0372USD 43.7352
09/08/2010USD 45.8101USD 43.5195
09/07/2010USD 46.2774USD 43.9634
09/06/2010USD 46.2147USD 43.9039
09/03/2010USD 45.6201USD 43.3390
09/02/2010USD 45.4523USD 43.1796
09/01/2010USD 44.9784USD 42.7294
08/31/2010USD 44.5776USD 42.3486
08/30/2010USD 44.5194USD 42.2933
08/27/2010USD 43.9568USD 41.7588
08/26/2010USD 43.9077USD 41.7123
08/25/2010USD 43.8678USD 41.6743
08/24/2010USD 44.1703USD 41.9617
08/23/2010USD 44.1852USD 41.9759
08/20/2010USD 44.3395USD 42.1224
08/19/2010USD 44.4503USD 42.2277
08/18/2010USD 44.2643USD 42.0510
08/17/2010USD 44.2609USD 42.0478
08/16/2010USD 44.3946USD 42.1748
08/13/2010USD 44.1286USD 41.9221
08/12/2010USD 43.6501USD 41.4675
08/11/2010USD 44.2086USD 41.9981
08/10/2010USD 44.7808USD 42.5417
08/09/2010USD 45.1474USD 42.8899
08/06/2010USD 44.9912USD 42.7415
08/05/2010USD 44.7731USD 42.5343
08/04/2010USD 44.9342USD 42.6874
08/03/2010USD 45.0176USD 42.7667
08/02/2010USD 44.2983USD 42.0833
07/30/2010USD 44.3019USD 42.0867
07/29/2010USD 44.1980USD 41.9880
07/28/2010USD 44.1490USD 41.9414
07/27/2010USD 43.9812USD 41.7821
07/26/2010USD 43.6857USD 41.5013
07/23/2010USD 43.6666USD 41.4832
07/22/2010USD 43.1838USD 41.0245
07/21/2010USD 43.2536USD 41.0908
07/20/2010USD 42.7570USD 40.6190
07/19/2010USD 42.3974USD 40.2775
07/16/2010USD 42.3645USD 40.2462
07/15/2010USD 42.5439USD 40.4166
07/14/2010USD 43.0155USD 40.8647
07/13/2010USD 42.8752USD 40.7313
07/12/2010USD 42.9221USD 40.7759
07/09/2010USD 42.6517USD 40.5191
07/08/2010USD 42.0775USD 39.9735
07/07/2010USD 41.6036USD 39.5233
07/06/2010USD 41.5911USD 39.5114
07/05/2010USD 40.9894USD 38.9398
07/02/2010USD 41.1072USD 39.0517
06/30/2010USD 41.8634USD 39.7701
06/29/2010USD 41.7733USD 39.6845
06/28/2010USD 42.6192USD 40.4881
06/25/2010USD 42.3809USD 40.2618
06/24/2010USD 42.6469USD 40.5145
06/23/2010USD 42.8536USD 40.7108
06/22/2010USD 42.8320USD 40.6903
06/21/2010USD 42.9703USD 40.8217
06/18/2010USD 41.8049USD 39.7145
06/17/2010USD 41.6737USD 39.5899
06/15/2010USD 40.9636USD 38.9154
06/14/2010USD 40.7136USD 38.6779
06/11/2010USD 40.2695USD 38.2560
06/10/2010USD 39.6951USD 37.7103
06/09/2010USD 39.4131USD 37.4424
06/08/2010USD 39.5467USD 37.5693
06/07/2010USD 40.4101USD 38.3895
06/04/2010USD 40.4136USD 38.3928
06/03/2010USD 40.3828USD 38.3635
06/02/2010USD 39.8997USD 37.9047
06/01/2010USD 40.2252USD 38.2139
05/31/2010USD 40.9847USD 38.9353
05/28/2010USD 40.9196USD 38.8735
05/27/2010USD 40.0488USD 38.0462
05/26/2010USD 39.1553USD 37.1974
05/25/2010USD 38.4718USD 36.5481
05/24/2010USD 39.8650USD 37.8716
05/20/2010USD 39.4722USD 37.4985
05/19/2010USD 40.1170USD 38.1111
05/18/2010USD 41.0496USD 38.9970
05/17/2010USD 40.7951USD 38.7552
05/14/2010USD 41.8395USD 39.7475
05/13/2010USD 42.1422USD 40.0349
05/12/2010USD 41.3852USD 39.3158
05/11/2010USD 41.4640USD 39.3907
05/10/2010USD 41.4560USD 39.3831
05/07/2010USD 40.8337USD 38.7919
05/06/2010USD 41.2232USD 39.1620
05/05/2010USD 42.1199USD 40.0138
05/04/2010USD 43.1124USD 40.9567
05/03/2010USD 43.8293USD 41.6378
04/30/2010USD 43.8330USD 41.6412
04/29/2010USD 43.2179USD 41.0569
04/28/2010USD 43.4887USD 41.3141
04/27/2010USD 44.1794USD 41.9703
04/26/2010USD 44.7377USD 42.5007
04/23/2010USD 43.9607USD 41.7626
04/22/2010USD 43.9392USD 41.7421
04/21/2010USD 44.1779USD 41.9689
04/20/2010USD 43.9554USD 41.7575
04/19/2010USD 43.4589USD 41.2858
04/16/2010USD 44.2984USD 42.0834
04/15/2010USD 44.9483USD 42.7008
04/14/2010USD 44.7852USD 42.5458
04/13/2010USD 44.6403USD 42.4082
04/12/2010USD 44.9083USD 42.6628
04/09/2010USD 45.2156USD 42.9548
04/08/2010USD 44.7986USD 42.5586
04/07/2010USD 45.2136USD 42.9529
04/01/2010USD 44.1960USD 41.9861
03/31/2010USD 43.7742USD 41.5854
03/30/2010USD 44.2348USD 42.0230
03/29/2010USD 44.1119USD 41.9062
03/26/2010USD 43.9362USD 41.7393
03/25/2010USD 43.5698USD 41.3912
03/24/2010USD 43.4422USD 41.2700
03/23/2010USD 43.4801USD 41.3060
03/22/2010USD 43.6512USD 41.4686
03/19/2010USD 44.0085USD 41.8080
03/18/2010USD 43.6926USD 41.5078
03/17/2010USD 42.9222USD 40.7760
03/16/2010USD 42.9233USD 40.7771
03/15/2010USD 42.8004USD 40.6603
03/12/2010USD 43.2358USD 41.0739
03/11/2010USD 43.2599USD 41.0968
03/10/2010USD 43.0818USD 40.9276
03/09/2010USD 43.0094USD 40.8588
03/08/2010USD 42.8727USD 40.7289
03/05/2010USD 42.1129USD 40.0072
03/04/2010USD 41.5852USD 39.5058
03/03/2010USD 41.9496USD 39.8520
03/02/2010USD 41.8725USD 39.7788
03/01/2010USD 41.6484USD 39.5658
02/26/2010USD 41.0778USD 39.0238
02/25/2010USD 40.7299USD 38.6933
02/24/2010USD 40.9195USD 38.8735
02/23/2010USD 41.0265USD 38.9751
02/22/2010USD 40.8991USD 38.8540
02/19/2010USD 40.3651USD 38.3468
02/18/2010USD 40.8719USD 38.8282
02/17/2010USD 40.9560USD 38.9081
02/12/2010USD 40.6544USD 38.6215
02/11/2010USD 40.5637USD 38.5354
02/10/2010USD 40.2202USD 38.2091
02/09/2010USD 39.5642USD 37.5859
02/08/2010USD 39.3816USD 37.4124
02/05/2010USD 39.6059USD 37.6255
02/04/2010USD 40.9681USD 38.9196
02/03/2010USD 41.5900USD 39.5104
02/02/2010USD 40.6994USD 38.6643
02/01/2010USD 40.3417USD 38.3245
01/29/2010USD 40.3961USD 38.3762
01/28/2010USD 40.5858USD 38.5564
01/27/2010USD 39.9943USD 37.9944
01/26/2010USD 40.3171USD 38.3012
01/25/2010USD 41.3845USD 39.3152
01/22/2010USD 41.7099USD 39.6243
01/21/2010USD 42.1939USD 40.0841
01/20/2010USD 43.1239USD 40.9676
01/19/2010USD 43.4147USD 41.2439
01/18/2010USD 43.2552USD 41.0923
01/15/2010USD 43.6958USD 41.5109
01/14/2010USD 43.5775USD 41.3986
01/13/2010USD 43.1512USD 40.9936
01/12/2010USD 44.1044USD 41.8991
01/11/2010USD 44.0000USD 41.7999
01/08/2010USD 43.9212USD 41.7250
01/07/2010USD 43.7983USD 41.6083
01/06/2010USD 44.1445USD 41.9372
01/05/2010USD 43.9527USD 41.7549
01/04/2010USD 43.0480USD 40.8955
12/31/2009USD 42.9197USD 40.7736
12/30/2009USD 42.2682USD 40.1547
12/29/2009USD 41.8940USD 39.7992
12/28/2009USD 41.8952USD 39.8003
12/24/2009USD 41.8999USD 39.8048
12/23/2009USD 41.6989USD 39.6138
12/22/2009USD 41.1439USD 39.0866
12/21/2009USD 40.8417USD 38.7995
12/18/2009USD 40.7808USD 38.7417
12/17/2009USD 41.6508USD 39.5682
12/16/2009USD 42.1991USD 40.0890
12/15/2009USD 42.7198USD 40.5837
12/14/2009USD 42.7072USD 40.5718
12/11/2009USD 42.1867USD 40.0773
12/10/2009USD 41.8338USD 39.7420
12/09/2009USD 42.0419USD 39.9397
12/08/2009USD 42.4340USD 40.3122
12/07/2009USD 42.5455USD 40.4181
12/04/2009USD 42.3559USD 40.2380
12/03/2009USD 42.4721USD 40.3484
12/02/2009USD 42.0962USD 39.9913
12/01/2009USD 41.6880USD 39.6035
11/30/2009USD 41.0135USD 38.9627
11/27/2009USD 39.7210USD 37.7348
11/26/2009USD 41.0138USD 38.9630
11/25/2009USD 41.2401USD 39.1780
11/24/2009USD 41.0069USD 38.9565
11/23/2009USD 41.1138USD 39.0580
11/20/2009USD 40.7541USD 38.7163
11/19/2009USD 41.1902USD 39.1305
11/18/2009USD 41.4087USD 39.3382
11/17/2009USD 41.5857USD 39.5063
11/16/2009USD 41.4064USD 39.3360
11/13/2009USD 40.8409USD 38.7987
11/12/2009USD 40.7958USD 38.7559
11/11/2009USD 40.6165USD 38.5855
11/10/2009USD 40.4187USD 38.3976
11/09/2009USD 40.2024USD 38.1921
11/06/2009USD 39.9790USD 37.9800
11/05/2009USD 39.4942USD 37.5194
11/04/2009USD 39.3009USD 37.3358
11/03/2009USD 38.8069USD 36.8664
11/02/2009USD 38.9838USD 37.0345
10/30/2009USD 39.1168USD 37.1608
10/29/2009USD 38.4285USD 36.5070
10/28/2009USD 39.2066USD 37.2462
10/27/2009USD 39.7119USD 37.7262
10/23/2009USD 40.0495USD 38.0469
10/22/2009USD 39.5187USD 37.5426
10/21/2009USD 39.6077USD 37.6272
10/20/2009USD 39.4285USD 37.4569
10/19/2009USD 39.2632USD 37.2999
10/16/2009USD 38.9659USD 37.0175
10/15/2009USD 39.0041USD 37.0538
10/14/2009USD 38.7739USD 36.8351
10/13/2009USD 38.2614USD 36.3482
10/12/2009USD 37.9340USD 36.0372
10/09/2009USD 37.9281USD 36.0316
10/08/2009USD 37.6469USD 35.7645
10/07/2009USD 37.4397USD 35.5676
10/06/2009USD 37.0290USD 35.1774
10/05/2009USD 36.4702USD 34.6466
10/02/2009USD 36.3530USD 34.5353
09/30/2009USD 36.6976USD 34.8627
09/29/2009USD 36.3889USD 34.5693
09/28/2009USD 35.8535USD 34.0608
09/25/2009USD 36.5873USD 34.7578
09/24/2009USD 36.4820USD 34.6578
09/23/2009USD 36.8392USD 34.9971
09/22/2009USD 36.8541USD 35.0113
09/21/2009USD 36.8598USD 35.0167
09/18/2009USD 37.0296USD 35.1780
09/17/2009USD 37.2204USD 35.3593
09/16/2009USD 36.7635USD 34.9252
09/15/2009USD 36.5148USD 34.6889
09/14/2009USD 36.6223USD 34.7910
09/11/2009USD 36.8012USD 34.9610
09/10/2009USD 36.6265USD 34.7951
09/09/2009USD 36.2621USD 34.4489
09/08/2009USD 36.3325USD 34.5158
09/07/2009USD 36.1115USD 34.3058
09/04/2009USD 35.7260USD 33.9396
09/03/2009USD 35.0654USD 33.3120
09/02/2009USD 34.3400USD 32.6229
09/01/2009USD 34.7297USD 32.9931
08/31/2009USD 34.4716USD 32.7479
08/28/2009USD 34.9832USD 33.2339
08/27/2009USD 35.2710USD 33.5074
08/26/2009USD 35.4385USD 33.6665
08/25/2009USD 35.5135USD 33.7377
08/24/2009USD 35.7365USD 33.9496
08/21/2009USD 34.9949USD 33.2451
08/20/2009USD 34.8155USD 33.0746
08/19/2009USD 34.2291USD 32.5175
08/18/2009USD 34.7250USD 32.9886
08/17/2009USD 34.8509USD 33.1082
08/14/2009USD 36.1352USD 34.3283
08/13/2009USD 36.1732USD 34.3645
08/12/2009USD 35.9846USD 34.1852
08/11/2009USD 36.7906USD 34.9509
08/10/2009USD 36.5511USD 34.7234
08/07/2009USD 35.9526USD 34.1549
08/06/2009USD 36.8516USD 35.0089
08/05/2009USD 36.6259USD 34.7945
08/04/2009USD 37.2331USD 35.3714
08/03/2009USD 36.5091USD 34.6835
07/31/2009USD 36.5122USD 34.6865
07/30/2009USD 35.7685USD 33.9800
07/29/2009USD 35.7743USD 33.9854
07/28/2009USD 36.6367USD 34.8047
07/27/2009USD 36.2238USD 34.4125
07/24/2009USD 35.6403USD 33.8582
07/23/2009USD 35.2875USD 33.5230
07/22/2009USD 34.9441USD 33.1968
07/21/2009USD 34.8892USD 33.1447
07/20/2009USD 34.8298USD 33.0882
07/17/2009USD 34.0044USD 32.3041
07/16/2009USD 33.7494USD 32.0618
07/15/2009USD 33.3501USD 31.6825
07/14/2009USD 32.6622USD 31.0290
07/13/2009USD 32.0440USD 30.4417
07/10/2009USD 32.6054USD 30.9751
07/09/2009USD 32.6250USD 30.9937
07/08/2009USD 32.2441USD 30.6318
07/07/2009USD 32.7340USD 31.0972
07/06/2009USD 32.7862USD 31.1468
07/03/2009USD 32.9566USD 31.3087
07/02/2009USD 33.0274USD 31.3759
06/30/2009USD 32.9780USD 31.3290
06/29/2009USD 33.3744USD 31.7055
06/26/2009USD 33.1072USD 31.4518
06/25/2009USD 32.7173USD 31.0813
06/24/2009USD 32.4576USD 30.8346
06/23/2009USD 31.8032USD 30.2129
06/22/2009USD 32.4828USD 30.8586
06/19/2009USD 32.1952USD 30.5853
06/18/2009USD 31.8168USD 30.2258
06/17/2009USD 32.0933USD 30.4886
06/16/2009USD 32.0334USD 30.4317
06/15/2009USD 32.7634USD 31.1251
06/12/2009USD 32.9903USD 31.3407
06/11/2009USD 33.1268USD 31.4704
06/10/2009USD 33.1511USD 31.4934
06/09/2009USD 32.5023USD 30.8771
06/08/2009USD 32.9004USD 31.2553
06/05/2009USD 33.0994USD 31.4444
06/04/2009USD 32.6703USD 31.0367
06/03/2009USD 32.9610USD 31.3129
06/02/2009USD 32.5131USD 30.8874
06/01/2009USD 31.8754USD 30.2815
05/29/2009USD 31.8780USD 30.2840
05/27/2009USD 31.4969USD 29.9220
05/26/2009USD 30.5498USD 29.0222
05/25/2009USD 30.6115USD 29.0808
05/22/2009USD 30.4320USD 28.9103
05/21/2009USD 30.5358USD 29.0089
05/20/2009USD 30.7330USD 29.1963
05/19/2009USD 30.8368USD 29.2948
05/18/2009USD 30.1695USD 28.6610
05/15/2009USD 29.8311USD 28.3395
05/14/2009USD 29.2431USD 27.7809
05/13/2009USD 29.5057USD 28.0304
05/12/2009USD 29.4505USD 27.9779
05/11/2009USD 29.5456USD 28.0682
05/08/2009USD 29.7224USD 28.2361
05/07/2009USD 29.2666USD 27.8032
05/06/2009USD 29.0181USD 27.5671
05/05/2009USD 28.6059USD 27.1755
05/04/2009USD 27.2955USD 25.9306
04/30/2009USD 27.3176USD 25.9516
04/29/2009USD 26.6315USD 25.2998
04/28/2009USD 25.9218USD 24.6257
04/27/2009USD 26.3551USD 25.0373
04/24/2009USD 27.1192USD 25.7631
04/23/2009USD 26.9554USD 25.6075
04/22/2009USD 26.5470USD 25.2196
04/21/2009USD 26.7971USD 25.4571
04/20/2009USD 27.1601USD 25.8020
04/17/2009USD 26.8615USD 25.5183
04/16/2009USD 26.9187USD 25.5727
04/15/2009USD 26.9289USD 25.5824
04/14/2009USD 26.6099USD 25.2793
04/09/2009USD 25.3909USD 24.1212
04/08/2009USD 24.8507USD 23.6081
04/07/2009USD 25.2607USD 23.9976
04/06/2009USD 25.5390USD 24.2620
04/03/2009USD 25.3484USD 24.0809
04/02/2009USD 25.3726USD 24.1039
04/01/2009USD 24.5406USD 23.3134
03/31/2009USD 24.3154USD 23.0996
03/30/2009USD 24.0810USD 22.8768
03/27/2009USD 24.7223USD 23.4861
03/26/2009USD 24.5536USD 23.3259
03/25/2009USD 24.2909USD 23.0762
03/24/2009USD 24.6037USD 23.3734
03/23/2009USD 24.1502USD 22.9426
03/20/2009USD 23.3807USD 22.2116
03/19/2009USD 23.5849USD 22.4055
03/18/2009USD 23.2448USD 22.0824
03/17/2009USD 22.9899USD 21.8403
03/16/2009USD 22.9905USD 21.8409
03/13/2009USD 22.4337USD 21.3119
03/12/2009USD 22.0981USD 20.9931
03/11/2009USD 22.1223USD 21.0161
03/10/2009USD 21.8626USD 20.7694
03/09/2009USD 21.6502USD 20.5676
03/06/2009USD 21.8178USD 20.7268
03/05/2009USD 21.8753USD 20.7814
03/04/2009USD 21.8854USD 20.7910
03/03/2009USD 21.2894USD 20.2248
03/02/2009USD 21.3137USD 20.2479
02/27/2009USD 21.8839USD 20.7896
02/26/2009USD 21.9840USD 20.8847
02/25/2009USD 22.3207USD 21.2046
02/24/2009USD 22.0849USD 20.9806
02/23/2009USD 22.6109USD 21.4802
02/20/2009USD 22.3575USD 21.2395
02/19/2009USD 22.7938USD 21.6540
02/18/2009USD 22.4302USD 21.3086
02/17/2009USD 22.3031USD 21.1879
02/16/2009USD 22.8386USD 21.6966
02/13/2009USD 22.9119USD 21.7662
02/12/2009USD 22.4628USD 21.3396
02/11/2009USD 22.7428USD 21.6056
02/10/2009USD 23.1933USD 22.0335
02/09/2009USD 22.9431USD 21.7959
02/06/2009USD 22.8270USD 21.6856
02/05/2009USD 22.4110USD 21.2904
02/04/2009USD 22.2366USD 21.1247
02/03/2009USD 21.7634USD 20.6751
02/02/2009USD 21.6361USD 20.5542
01/30/2009USD 22.1165USD 21.0105
01/29/2009USD 21.8285USD 20.7370
01/23/2009USD 21.1748USD 20.1160
01/22/2009USD 21.4263USD 20.3549
01/21/2009USD 21.1808USD 20.1217
01/20/2009USD 21.3519USD 20.2843
01/19/2009USD 21.7312USD 20.6445
01/16/2009USD 21.5392USD 20.4621
01/15/2009USD 21.2511USD 20.1884
01/14/2009USD 21.9098USD 20.8142
01/13/2009USD 21.5649USD 20.4866
01/12/2009USD 21.9017USD 20.8065
01/09/2009USD 22.5002USD 21.3751
01/08/2009USD 22.5104USD 21.3848
01/07/2009USD 23.6481USD 22.4656
01/06/2009USD 23.9992USD 22.7992
01/05/2009USD 23.9337USD 22.7369
01/02/2009USD 22.9884USD 21.8389
12/31/2008USD 22.5490USD 21.4215
12/30/2008USD 22.2514USD 21.1387
12/29/2008USD 21.7569USD 20.6690
12/24/2008USD 21.7600USD 20.6719
12/23/2008USD 21.7322USD 20.6455
12/22/2008USD 22.5241USD 21.3978
12/19/2008USD 22.9900USD 21.8404
12/18/2008USD 23.2511USD 22.0885
12/17/2008USD 23.0011USD 21.8510
12/16/2008USD 22.0691USD 20.9655
12/15/2008USD 21.9230USD 20.8267
12/12/2008USD 21.5675USD 20.4890
12/11/2008USD 22.8310USD 21.6893
12/10/2008USD 22.8269USD 21.6854
12/09/2008USD 21.6080USD 20.5275
12/08/2008USD 21.4564USD 20.3835
12/05/2008USD 20.3722USD 19.3535
12/04/2008USD 20.3299USD 19.3133
12/03/2008USD 20.4448USD 19.4225
12/02/2008USD 19.9358USD 18.9389
12/01/2008USD 20.7413USD 19.7042
11/28/2008USD 20.4810USD 19.4569
11/27/2008USD 20.0151USD 19.0142
11/26/2008USD 19.4873USD 18.5128
11/25/2008USD 19.1070USD 18.1516
11/24/2008USD 18.5030USD 17.5777
11/21/2008USD 18.4620USD 17.5388
11/20/2008USD 18.4198USD 17.4987
11/19/2008USD 19.4297USD 18.4581
11/18/2008USD 19.3208USD 18.3547
11/17/2008USD 20.0927USD 19.0880
11/14/2008USD 20.1614USD 19.1532
11/13/2008USD 19.7286USD 18.7421
11/12/2008USD 20.3491USD 19.3316
11/11/2008USD 20.5593USD 19.5313
11/10/2008USD 21.2598USD 20.1967
11/07/2008USD 20.4716USD 19.4479
11/06/2008USD 20.2961USD 19.2812
11/05/2008USD 21.6345USD 20.5527
11/04/2008USD 20.8639USD 19.8206
11/03/2008USD 21.0883USD 20.0338
10/31/2008USD 20.3854USD 19.3660
10/30/2008USD 20.3907USD 19.3711
10/29/2008USD 18.3387USD 17.4216
10/28/2008USD 17.8660USD 16.9726
10/27/2008USD 18.9441USD 17.9968
10/24/2008USD 18.9458USD 17.9984
10/23/2008USD 19.8557USD 18.8628
10/22/2008USD 20.5474USD 19.5199
10/21/2008USD 21.6086USD 20.5280
10/20/2008USD 21.6424USD 20.5601
10/17/2008USD 20.9999USD 19.9498
10/16/2008USD 21.6927USD 20.6079
10/15/2008USD 23.1998USD 22.0397
10/14/2008USD 24.3585USD 23.1405
10/13/2008USD 23.3044USD 22.1391
10/10/2008USD 21.6625USD 20.5793
10/09/2008USD 23.2039USD 22.0436
10/08/2008USD 22.7567USD 21.6187
10/06/2008USD 24.9792USD 23.7302
10/03/2008USD 26.4011USD 25.0809
10/02/2008USD 26.9030USD 25.5578
09/30/2008USD 26.4502USD 25.1276
09/29/2008USD 26.3480USD 25.0305
09/26/2008USD 27.1410USD 25.7838
09/25/2008USD 27.5444USD 26.1671
09/24/2008USD 27.4280USD 26.0565
09/23/2008USD 27.8409USD 26.4487
09/22/2008USD 29.4248USD 27.9535
09/19/2008USD 29.4874USD 28.0130
09/18/2008USD 27.1298USD 25.7732
09/17/2008USD 27.7544USD 26.3666
09/16/2008USD 28.3290USD 26.9124
09/12/2008USD 29.9742USD 28.4754
09/11/2008USD 29.8164USD 28.3254
09/10/2008USD 31.0536USD 29.5008
09/09/2008USD 31.7217USD 30.1355
09/08/2008USD 32.1376USD 30.5307
09/05/2008USD 31.4072USD 29.8368
09/04/2008USD 32.2019USD 30.5917
09/03/2008USD 32.8098USD 31.1692
09/02/2008USD 33.3291USD 31.6625
09/01/2008USD 33.7966USD 32.1067
08/29/2008USD 34.2945USD 32.5797
08/28/2008USD 33.7542USD 32.0664
08/27/2008USD 33.7693USD 32.0807
08/26/2008USD 33.1077USD 31.4522
08/25/2008USD 33.2158USD 31.5549
08/21/2008USD 32.6412USD 31.0090
08/20/2008USD 33.2864USD 31.6220
08/19/2008USD 32.7041USD 31.0688
08/18/2008USD 33.4238USD 31.7525
08/15/2008USD 33.8981USD 32.2031
08/14/2008USD 33.9318USD 32.2351
08/13/2008USD 33.4522USD 31.7795
08/12/2008USD 33.6773USD 31.9934
08/11/2008USD 33.8464USD 32.1540
08/08/2008USD 33.8961USD 32.2012
08/07/2008USD 34.2427USD 32.5304
08/05/2008USD 34.4734USD 32.7497
08/04/2008USD 36.0512USD 34.2486
08/01/2008USD 36.0545USD 34.2516
07/31/2008USD 35.9621USD 34.1639
07/30/2008USD 35.7952USD 34.0053
07/29/2008USD 35.5815USD 33.8024
07/28/2008USD 36.0492USD 34.2466
07/25/2008USD 36.0102USD 34.2096
07/24/2008USD 36.6505USD 34.8179
07/23/2008USD 36.5815USD 34.7524
07/22/2008USD 36.1720USD 34.3633
07/21/2008USD 36.2896USD 34.4750
07/18/2008USD 35.6766USD 33.8927
07/17/2008USD 35.4210USD 33.6498
07/16/2008USD 35.0579USD 33.3049
07/15/2008USD 35.1709USD 33.4123
07/14/2008USD 36.2585USD 34.4455
07/11/2008USD 36.6020USD 34.7718
07/10/2008USD 36.2532USD 34.4405
07/09/2008USD 35.7880USD 33.9985
07/08/2008USD 35.0710USD 33.3174
07/07/2008USD 35.9726USD 34.1739
07/04/2008USD 35.3129USD 33.5472
07/03/2008USD 35.3653USD 33.5969
07/02/2008USD 36.0290USD 34.2275
06/30/2008USD 36.6564USD 34.8235
06/27/2008USD 36.3517USD 34.5340
06/26/2008USD 37.1362USD 35.2793
06/25/2008USD 37.2865USD 35.4221
06/24/2008USD 36.9750USD 35.1262
06/23/2008USD 37.0787USD 35.2246
06/20/2008USD 37.5808USD 35.7017
06/19/2008USD 37.6099USD 35.7293
06/18/2008USD 38.5579USD 36.6299
06/17/2008USD 38.2278USD 36.3164
06/16/2008USD 38.1589USD 36.2509
06/13/2008USD 37.3317USD 35.4651
06/12/2008USD 37.9113USD 36.0156
06/11/2008USD 38.4209USD 36.4997
06/10/2008USD 38.8092USD 36.8687
06/06/2008USD 40.4237USD 38.4024
06/05/2008USD 39.9954USD 37.9956
06/04/2008USD 40.3839USD 38.3646
06/03/2008USD 40.5157USD 38.4899
06/02/2008USD 40.9326USD 38.8858
05/30/2008USD 40.9359USD 38.8890
05/29/2008USD 40.6293USD 38.5977
05/28/2008USD 40.6771USD 38.6431
05/27/2008USD 40.8602USD 38.8171
05/26/2008USD 40.4039USD 38.3836
05/23/2008USD 40.9722USD 38.9235
05/22/2008USD 41.0899USD 39.0353
05/21/2008USD 41.6420USD 39.5598
05/20/2008USD 41.3910USD 39.3214
05/19/2008USD 42.1532USD 40.0454
05/16/2008USD 42.1007USD 39.9956
05/15/2008USD 41.8731USD 39.7794
05/14/2008USD 41.4681USD 39.3946
05/13/2008USD 41.5767USD 39.4978
05/09/2008USD 41.2873USD 39.2228
05/08/2008USD 41.2978USD 39.2328
05/07/2008USD 41.6913USD 39.6066
05/06/2008USD 42.6408USD 40.5086
05/05/2008USD 42.0705USD 39.9669
05/02/2008USD 42.0741USD 39.9703
04/30/2008USD 41.1470USD 39.0895
04/29/2008USD 41.3815USD 39.3123
04/28/2008USD 41.0794USD 39.0253
04/25/2008USD 40.8776USD 38.8336
04/24/2008USD 41.2568USD 39.1938
04/23/2008USD 40.2595USD 38.2464
04/22/2008USD 39.4722USD 37.4985
04/21/2008USD 38.9042USD 36.9589
04/18/2008USD 38.1562USD 36.2483
04/17/2008USD 38.3719USD 36.4533
04/16/2008USD 37.6684USD 35.7849
04/15/2008USD 37.5062USD 35.6308
04/14/2008USD 37.2833USD 35.4190
04/11/2008USD 38.7005USD 36.7654
04/10/2008USD 38.1229USD 36.2167
04/09/2008USD 37.9140USD 36.0182
04/08/2008USD 38.8905USD 36.9458
04/07/2008USD 39.1156USD 37.1597
04/03/2008USD 38.8073USD 36.8668
04/02/2008USD 38.6870USD 36.7526
04/01/2008USD 37.7311USD 35.8445
03/31/2008USD 38.0076USD 36.1071
03/28/2008USD 38.0667USD 36.1632
03/27/2008USD 36.9765USD 35.1275
03/26/2008USD 36.5110USD 34.6853
03/25/2008USD 35.9104USD 34.1148
03/20/2008USD 33.8173USD 32.1263
03/19/2008USD 35.1524USD 33.3947
03/18/2008USD 33.5619USD 31.8837
03/17/2008USD 36.5399USD 34.7128
03/14/2008USD 36.5428USD 34.7156
03/13/2008USD 37.3651USD 35.4968
03/12/2008USD 38.8968USD 36.9519
03/11/2008USD 38.5479USD 36.6204
03/10/2008USD 38.5396USD 36.6125
03/07/2008USD 39.2241USD 37.2628
03/06/2008USD 39.9861USD 37.9867
03/05/2008USD 39.6838USD 37.6995
03/04/2008USD 40.2590USD 38.2459
03/03/2008USD 41.1891USD 39.1295
02/29/2008USD 42.0657USD 39.9623
02/28/2008USD 42.0625USD 39.9592
02/27/2008USD 41.9285USD 39.8320
02/26/2008USD 41.0620USD 39.0088
02/25/2008USD 40.8346USD 38.7927
02/22/2008USD 40.9361USD 38.8892
02/21/2008USD 41.4693USD 39.3957
02/20/2008USD 41.4191USD 39.3481
02/19/2008USD 41.9103USD 39.8147
02/18/2008USD 41.5473USD 39.4698
02/15/2008USD 41.8638USD 39.7705
02/14/2008USD 41.3610USD 39.2928
02/13/2008USD 40.2374USD 38.2255
02/12/2008USD 40.1079USD 38.1024
02/11/2008USD 39.6051USD 37.6247
02/06/2008USD 40.5628USD 38.5345
02/05/2008USD 42.2957USD 40.1808
02/04/2008USD 42.3156USD 40.1997
02/01/2008USD 40.4991USD 38.4741
01/31/2008USD 39.3942USD 37.4244
01/30/2008USD 39.1901USD 37.2305
01/29/2008USD 39.8301USD 37.8385
01/28/2008USD 39.8359USD 37.8440
01/25/2008USD 41.3461USD 39.2787
01/24/2008USD 39.2204USD 37.2593
01/23/2008USD 39.6228USD 37.6415
01/22/2008USD 37.1600USD 35.3019
01/21/2008USD 40.1437USD 38.1364
01/18/2008USD 42.0613USD 39.9581
01/17/2008USD 42.4405USD 40.3184
01/16/2008USD 42.4696USD 40.3460
01/15/2008USD 44.8143USD 42.5735
01/14/2008USD 45.8292USD 43.5376
01/11/2008USD 46.6499USD 44.3173
01/10/2008USD 47.0247USD 44.6734
01/09/2008USD 47.3949USD 45.0250
01/08/2008USD 47.2560USD 44.8931
01/07/2008USD 47.0797USD 44.7257
01/04/2008USD 47.9943USD 45.5945
01/03/2008USD 47.1407USD 44.7836
01/02/2008USD 47.8568USD 45.4639
12/31/2007USD 48.0976USD 45.6926
12/28/2007USD 47.4057USD 45.0353
12/27/2007USD 47.2020USD 44.8418
12/24/2007USD 47.2056USD 44.8453
12/21/2007USD 46.4111USD 44.0905
12/20/2007USD 45.5813USD 43.3021
12/19/2007USD 45.3770USD 43.1081
12/18/2007USD 44.6031USD 42.3729
12/17/2007USD 44.7817USD 42.5425
12/14/2007USD 46.4624USD 44.1392
12/13/2007USD 47.1083USD 44.7528
12/12/2007USD 47.9552USD 45.5574
12/11/2007USD 48.8487USD 46.4061
12/10/2007USD 48.2240USD 45.8127
12/07/2007USD 48.8910USD 46.4463
12/06/2007USD 49.1633USD 46.7050
12/05/2007USD 48.7485USD 46.3110
12/04/2007USD 48.2262USD 45.8148
12/03/2007USD 48.2040USD 45.7937
11/30/2007USD 47.9783USD 45.5793
11/29/2007USD 47.0173USD 44.6663
11/28/2007USD 45.2529USD 42.9902
11/27/2007USD 44.8665USD 42.6231
11/26/2007USD 45.4654USD 43.1921
11/23/2007USD 43.9182USD 41.7222
11/22/2007USD 43.8772USD 41.6832
11/21/2007USD 45.1501USD 42.8925
11/20/2007USD 46.2562USD 43.9433
11/19/2007USD 46.0721USD 43.7684
11/16/2007USD 46.1174USD 43.8114
11/15/2007USD 47.4765USD 45.1025
11/14/2007USD 47.9921USD 45.5924
11/13/2007USD 46.1546USD 43.8467
11/12/2007USD 46.6985USD 44.3635
11/09/2007USD 48.5804USD 46.1513
11/08/2007USD 49.1578USD 46.6998
11/07/2007USD 50.6971USD 48.1621
11/06/2007USD 50.0617USD 47.5585
11/05/2007USD 49.6725USD 47.1888
11/02/2007USD 51.2481USD 48.6856
11/01/2007USD 52.4260USD 49.8046
10/31/2007USD 52.1203USD 49.5142
10/30/2007USD 52.4421USD 49.8199
10/29/2007USD 50.7200USD 48.1839
10/26/2007USD 50.7232USD 48.1869
10/25/2007USD 49.9304USD 47.4337
10/24/2007USD 49.8563USD 47.3634
10/23/2007USD 50.0305USD 47.5288
10/22/2007USD 49.3296USD 46.8631
10/18/2007USD 50.9767USD 48.4278
10/17/2007USD 50.7255USD 48.1891
10/16/2007USD 50.6518USD 48.1191
10/15/2007USD 51.1487USD 48.5912
10/12/2007USD 50.4879USD 47.9634
10/11/2007USD 51.1111USD 48.5554
10/10/2007USD 49.9946USD 47.4948
10/09/2007USD 49.1963USD 46.7364
10/08/2007USD 48.7853USD 46.3460
10/05/2007USD 48.7285USD 46.2920
10/04/2007USD 47.4669USD 45.0934
10/03/2007USD 48.7543USD 46.3165
10/02/2007USD 49.7846USD 47.2953
09/28/2007USD 48.4237USD 46.0024
09/27/2007USD 47.7988USD 45.4087
09/25/2007USD 46.3153USD 43.9995
09/24/2007USD 46.4803USD 44.1562
09/21/2007USD 45.6663USD 43.3829
09/20/2007USD 45.7240USD 43.4377
09/19/2007USD 45.4525USD 43.1797
09/18/2007USD 44.1135USD 41.9078
09/17/2007USD 43.7198USD 41.5337
09/14/2007USD 43.8408USD 41.6487
09/13/2007USD 43.2495USD 41.0870
09/12/2007USD 43.1002USD 40.9451
09/11/2007USD 42.6218USD 40.4906
09/10/2007USD 42.7828USD 40.6436
09/07/2007USD 43.1013USD 40.9462
09/06/2007USD 42.6698USD 40.5362
09/05/2007USD 42.5580USD 40.4300
09/04/2007USD 42.4839USD 40.3596
09/03/2007USD 42.6537USD 40.5209
08/31/2007USD 42.5683USD 40.4398
08/30/2007USD 41.5266USD 39.4502
08/29/2007USD 40.5129USD 38.4871
08/28/2007USD 41.4117USD 39.3410
08/27/2007USD 41.7608USD 39.6726
08/24/2007USD 40.0861USD 38.0817
08/23/2007USD 39.9932USD 37.9935
08/22/2007USD 38.9136USD 36.9678
08/21/2007USD 37.8716USD 35.9779
08/20/2007USD 37.0501USD 35.1975
08/17/2007USD 35.0208USD 33.2697
08/16/2007USD 36.5998USD 34.7698
08/15/2007USD 38.5420USD 36.6148
08/14/2007USD 39.5606USD 37.5825
08/13/2007USD 39.4438USD 37.4716
08/10/2007USD 39.7391USD 37.7521
08/09/2007USD 40.7487USD 38.7112
08/08/2007USD 40.3831USD 38.3639
08/07/2007USD 39.2767USD 37.3127
08/06/2007USD 40.7608USD 38.7226
08/03/2007USD 40.7641USD 38.7258
08/02/2007USD 40.3409USD 38.3238
08/01/2007USD 40.4646USD 38.4413
07/31/2007USD 41.5731USD 39.4944
07/30/2007USD 40.9575USD 38.9096
07/27/2007USD 40.6547USD 38.6218
07/26/2007USD 42.0406USD 39.9384
07/25/2007USD 42.2067USD 40.0963
07/24/2007USD 42.5424USD 40.4152
07/23/2007USD 41.7850USD 39.6956
07/20/2007USD 41.1476USD 39.0901
07/19/2007USD 40.2066USD 38.1962
07/18/2007USD 39.9863USD 37.9869
07/17/2007USD 40.1429USD 38.1356
07/16/2007USD 39.8566USD 37.8636
07/13/2007USD 40.1519USD 38.1442
07/12/2007USD 39.6393USD 37.6572
07/11/2007USD 39.4377USD 37.4657
07/10/2007USD 39.7356USD 37.7487
07/09/2007USD 39.5247USD 37.5483
07/06/2007USD 38.6698USD 36.7362
07/05/2007USD 38.5812USD 36.6521
07/04/2007USD 38.5538USD 36.6260
07/03/2007USD 38.4891USD 36.5645
06/29/2007USD 37.3968USD 35.5269
06/28/2007USD 37.2852USD 35.4208
06/27/2007USD 36.9525USD 35.1048
06/26/2007USD 37.1327USD 35.2759
06/25/2007USD 37.4163USD 35.5454
06/22/2007USD 37.5986USD 35.7186
06/21/2007USD 37.7270USD 35.8405
06/20/2007USD 37.5386USD 35.6616
06/18/2007USD 37.4744USD 35.6006
06/15/2007USD 36.2787USD 34.4647
06/14/2007USD 35.9195USD 34.1234
06/13/2007USD 35.5175USD 33.7416
06/12/2007USD 35.4142USD 33.6434
06/11/2007USD 35.2635USD 33.5002
06/08/2007USD 35.0530USD 33.3002
06/07/2007USD 35.4758USD 33.7019
06/06/2007USD 35.5430USD 33.7657
06/05/2007USD 35.3779USD 33.6089
06/04/2007USD 35.2127USD 33.4520
06/01/2007USD 35.2151USD 33.4543
05/31/2007USD 34.8748USD 33.1309
05/30/2007USD 34.0041USD 32.3038
05/29/2007USD 34.7674USD 33.0290
05/28/2007USD 34.6443USD 32.9120
05/25/2007USD 34.4199USD 32.6988
05/23/2007USD 34.9330USD 33.1862
05/22/2007USD 34.7017USD 32.9665
05/21/2007USD 34.7261USD 32.9897
05/18/2007USD 34.5248USD 32.7984
05/17/2007USD 34.6440USD 32.9117
05/16/2007USD 34.3841USD 32.6648
05/15/2007USD 34.2996USD 32.5845
05/14/2007USD 34.7078USD 32.9723
05/11/2007USD 33.4074USD 31.7369
05/10/2007USD 33.9103USD 32.2147
05/09/2007USD 33.5085USD 31.8330
05/08/2007USD 33.1588USD 31.5008
05/07/2007USD 32.7049USD 31.0695
05/04/2007USD 32.7072USD 31.0718
05/03/2007USD 32.4428USD 30.8206
05/02/2007USD 31.9276USD 30.3311
04/30/2007USD 31.7634USD 30.1751
04/27/2007USD 31.7563USD 30.1683
04/26/2007USD 31.9983USD 30.3983
04/25/2007USD 31.7674USD 30.1789
04/24/2007USD 31.9527USD 30.3550
04/23/2007USD 32.1002USD 30.4951
04/20/2007USD 31.6865USD 30.1020
04/19/2007USD 31.4111USD 29.8404
04/18/2007USD 32.1739USD 30.5651
04/17/2007USD 32.3127USD 30.6970
04/16/2007USD 32.1087USD 30.5032
04/13/2007USD 31.7251USD 30.1387
04/12/2007USD 31.7306USD 30.1440
04/11/2007USD 31.5363USD 29.9594
04/10/2007USD 31.3894USD 29.8198
04/04/2007USD 30.9456USD 29.3982
04/03/2007USD 30.3363USD 28.8194
04/02/2007USD 29.9653USD 28.4669
03/30/2007USD 29.9052USD 28.4099
03/29/2007USD 29.8106USD 28.3200
03/28/2007USD 29.5540USD 28.0762
03/27/2007USD 29.6739USD 28.1901
03/26/2007USD 29.5888USD 28.1092
03/23/2007USD 29.5052USD 28.0298
03/22/2007USD 29.2010USD 27.7409
03/21/2007USD 28.9111USD 27.4655
03/20/2007USD 28.7880USD 27.3485
03/19/2007USD 28.2275USD 26.8160
03/16/2007USD 28.2290USD 26.8175
03/15/2007USD 28.1962USD 26.7863
03/14/2007USD 27.8918USD 26.4971
03/13/2007USD 28.5498USD 27.1222
03/12/2007USD 28.4931USD 27.0684
03/09/2007USD 28.0753USD 26.6714
03/08/2007USD 27.8756USD 26.4818
03/07/2007USD 27.1377USD 25.7807
03/06/2007USD 26.7760USD 25.4371
03/05/2007USD 26.2139USD 24.9031
03/02/2007USD 27.8419USD 26.4497
03/01/2007USD 28.0285USD 26.6270
02/28/2007USD 28.4062USD 26.9858
02/27/2007USD 29.2611USD 27.7980
02/26/2007USD 29.9823USD 28.4831
02/23/2007USD 30.1658USD 28.6574
02/22/2007USD 30.2381USD 28.7261
02/21/2007USD 30.1338USD 28.6270
02/16/2007USD 29.9560USD 28.4581
02/15/2007USD 29.7514USD 28.2637
02/14/2007USD 29.3800USD 27.9109
02/13/2007USD 29.1755USD 27.7166
02/12/2007USD 29.4005USD 27.9304
02/09/2007USD 29.2640USD 27.8007
02/08/2007USD 29.2694USD 27.8059
02/07/2007USD 29.0364USD 27.5845
02/06/2007USD 28.8463USD 27.4039
02/05/2007USD 28.5847USD 27.1554
02/02/2007USD 28.7205USD 27.2844
02/01/2007USD 28.7308USD 27.2941
01/31/2007USD 28.7409USD 27.3037
01/30/2007USD 29.0612USD 27.6081
01/29/2007USD 28.8710USD 27.4273
01/26/2007USD 28.7392USD 27.3022
01/25/2007USD 29.2887USD 27.8242
01/24/2007USD 29.6043USD 28.1240
01/23/2007USD 29.4857USD 28.0113
01/22/2007USD 29.6391USD 28.1571
01/19/2007USD 29.0585USD 27.6055
01/18/2007USD 28.9494USD 27.5018
01/17/2007USD 28.8068USD 27.3663
01/16/2007USD 29.0032USD 27.5529
01/15/2007USD 28.6550USD 27.2222
01/12/2007USD 27.9843USD 26.5850
01/11/2007USD 27.6412USD 26.2591
01/10/2007USD 27.5368USD 26.1599
01/09/2007USD 27.8669USD 26.4735
01/08/2007USD 28.0109USD 26.6102
01/05/2007USD 28.1322USD 26.7255
01/04/2007USD 28.1425USD 26.7353
01/03/2007USD 28.7495USD 27.3119
01/02/2007USD 28.4303USD 27.0087
12/29/2006USD 28.0844USD 26.6801
12/28/2006USD 27.8422USD 26.4500
12/27/2006USD 26.7663USD 25.4279
12/22/2006USD 26.7700USD 25.4314
12/21/2006USD 26.7276USD 25.3911
12/20/2006USD 26.6660USD 25.3326
12/19/2006USD 26.2921USD 24.9774
12/18/2006USD 26.3938USD 25.0740
12/15/2006USD 26.0549USD 24.7520
12/14/2006USD 25.7961USD 24.5062
12/13/2006USD 25.5518USD 24.2742
12/12/2006USD 25.7112USD 24.4255
12/11/2006USD 25.6542USD 24.3714
12/08/2006USD 25.3872USD 24.1178
12/07/2006USD 25.5466USD 24.2691
12/06/2006USD 25.7251USD 24.4388
12/05/2006USD 25.7066USD 24.4212
12/04/2006USD 25.2651USD 24.0018
12/01/2006USD 25.1086USD 23.8531
11/30/2006USD 24.8449USD 23.6025
11/29/2006USD 24.4992USD 23.2741
11/28/2006USD 24.1876USD 22.9782
11/27/2006USD 24.8609USD 23.6178
11/24/2006USD 25.0023USD 23.7521
11/23/2006USD 25.0462USD 23.7938
11/22/2006USD 24.9558USD 23.7079
11/21/2006USD 24.5193USD 23.2932
11/20/2006USD 24.4383USD 23.2163
11/17/2006USD 24.6566USD 23.4237
11/16/2006USD 24.5277USD 23.3012
11/15/2006USD 24.3265USD 23.1101
11/14/2006USD 24.1206USD 22.9145
11/13/2006USD 24.0781USD 22.8741
11/10/2006USD 24.1810USD 22.9718
11/09/2006USD 24.1431USD 22.9359
11/08/2006USD 23.7207USD 22.5346
11/07/2006USD 23.7742USD 22.5854
11/06/2006USD 23.6305USD 22.4489
11/03/2006USD 23.3967USD 22.2268
11/02/2006USD 23.2532USD 22.0905
11/01/2006USD 23.0471USD 21.8946
10/31/2006USD 22.7928USD 21.6531
10/27/2006USD 22.5643USD 21.4360
10/26/2006USD 22.7090USD 21.5734
10/25/2006USD 22.5405USD 21.4134
10/24/2006USD 22.5072USD 21.3818
10/23/2006USD 22.4595USD 21.3364
10/20/2006USD 22.4175USD 21.2965
10/19/2006USD 22.1763USD 21.0674
10/18/2006USD 22.0268USD 20.9253
10/17/2006USD 21.8966USD 20.8017
10/16/2006USD 21.9068USD 20.8113
10/13/2006USD 21.9082USD 20.8127
10/12/2006USD 21.7878USD 20.6983
10/11/2006USD 21.7691USD 20.6805
10/10/2006USD 21.6100USD 20.5294
10/09/2006USD 21.4698USD 20.3962
10/06/2006USD 21.5828USD 20.5036
10/05/2006USD 21.6945USD 20.6097
10/04/2006USD 21.5742USD 20.4954
10/03/2006USD 21.6037USD 20.5234
09/29/2006USD 21.4994USD 20.4244
09/28/2006USD 21.4468USD 20.3743
09/27/2006USD 21.3990USD 20.3290
09/26/2006USD 21.1626USD 20.1044
09/25/2006USD 21.4435USD 20.3712
09/22/2006USD 21.5807USD 20.5015
09/21/2006USD 21.6151USD 20.5342
09/20/2006USD 21.4224USD 20.3512
09/19/2006USD 21.4423USD 20.3701
09/18/2006USD 21.4719USD 20.3982
09/15/2006USD 21.0821USD 20.0279
09/14/2006USD 21.0875USD 20.0330
09/13/2006USD 21.1267USD 20.0703
09/12/2006USD 21.0113USD 19.9606
09/11/2006USD 20.9007USD 19.8555
09/08/2006USD 21.0135USD 19.9627
09/07/2006USD 21.0673USD 20.0138
09/06/2006USD 21.0243USD 19.9730
09/05/2006USD 20.9862USD 19.9368
09/04/2006USD 20.9381USD 19.8911
09/01/2006USD 20.7467USD 19.7092
08/31/2006USD 20.7423USD 19.7051
08/30/2006USD 20.6849USD 19.6506
08/29/2006USD 20.6710USD 19.6373
08/28/2006USD 20.4783USD 19.4543
08/25/2006USD 20.4508USD 19.4282
08/24/2006USD 20.4079USD 19.3874
08/23/2006USD 20.5244USD 19.4980
08/22/2006USD 20.5588USD 19.5307
08/21/2006USD 20.4674USD 19.4440
08/18/2006USD 20.7109USD 19.6753
08/17/2006USD 20.7986USD 19.7586
08/16/2006USD 20.8668USD 19.8234
08/15/2006USD 20.6739USD 19.6401
08/14/2006USD 20.6358USD 19.6039
08/11/2006USD 20.5842USD 19.5549
08/10/2006USD 20.4978USD 19.4728
08/09/2006USD 20.5080USD 19.4825
08/08/2006USD 20.3780USD 19.3590
08/07/2006USD 20.3688USD 19.3503
08/04/2006USD 20.3704USD 19.3518
08/03/2006USD 20.5112USD 19.4855
08/02/2006USD 20.4053USD 19.3849
08/01/2006USD 20.2849USD 19.2706
07/31/2006USD 20.3483USD 19.3308
07/28/2006USD 20.3499USD 19.3323
07/27/2006USD 20.3408USD 19.3237
07/26/2006USD 20.1964USD 19.1865
07/25/2006USD 20.2212USD 19.2100
07/24/2006USD 20.1396USD 19.1325
07/21/2006USD 20.2137USD 19.2029
07/20/2006USD 20.1176USD 19.1116
07/19/2006USD 19.8281USD 18.8366
07/18/2006USD 19.8093USD 18.8187
07/17/2006USD 19.8388USD 18.8468
07/14/2006USD 19.9854USD 18.9860
07/13/2006USD 20.2084USD 19.1979
07/12/2006USD 20.4701USD 19.4465
07/11/2006USD 20.3788USD 19.3597
07/10/2006USD 20.3116USD 19.2959
07/07/2006USD 20.2357USD 19.2239
07/06/2006USD 20.1928USD 19.1830
07/05/2006USD 20.0579USD 19.0549
07/04/2006USD 20.3051USD 19.2897
07/03/2006USD 20.2041USD 19.1938
06/30/2006USD 20.0943USD 19.0895
06/29/2006USD 19.5437USD 18.5664
06/28/2006USD 19.2642USD 18.3009
06/27/2006USD 19.2309USD 18.2693
06/26/2006USD 19.0670USD 18.1136
06/23/2006USD 18.9670USD 18.0185
06/22/2006USD 18.9869USD 18.0374
06/21/2006USD 18.7504USD 17.8128
06/20/2006USD 18.7413USD 17.8041
06/19/2006USD 18.9305USD 17.9839
06/16/2006USD 19.1110USD 18.1553
06/15/2006USD 18.3960USD 17.4761
06/14/2006USD 18.1307USD 17.2241
06/13/2006USD 18.3342USD 17.4174
06/12/2006USD 18.8664USD 17.9230
06/09/2006USD 18.9936USD 18.0439
06/08/2006USD 19.1006USD 18.1455
06/07/2006USD 19.7009USD 18.7158
06/06/2006USD 20.0159USD 19.0150
06/05/2006USD 19.9489USD 18.9514
06/02/2006USD 19.9503USD 18.9527
06/01/2006USD 19.7913USD 18.8017
05/30/2006USD 20.0488USD 19.0463
05/29/2006USD 20.0008USD 19.0007
05/26/2006USD 19.8819USD 18.8877
05/25/2006USD 19.5495USD 18.5719
05/24/2006USD 19.7576USD 18.7696
05/23/2006USD 19.7339USD 18.7471
05/22/2006USD 19.9034USD 18.9081
05/19/2006USD 20.6156USD 19.5847
05/18/2006USD 20.6886USD 19.6541
05/17/2006USD 21.1088USD 20.0533
05/16/2006USD 20.8247USD 19.7834
05/15/2006USD 21.1389USD 20.0819
05/12/2006USD 21.5267USD 20.4503
05/11/2006USD 21.6385USD 20.5565
05/10/2006USD 21.6826USD 20.5984
05/09/2006USD 21.7122USD 20.6265
05/08/2006USD 21.7998USD 20.7097
05/04/2006USD 21.5358USD 20.4589
05/03/2006USD 21.4251USD 20.3537
05/02/2006USD 21.2030USD 20.1427
04/28/2006USD 20.9574USD 19.9095
04/27/2006USD 21.1273USD 20.0709
04/26/2006USD 20.9733USD 19.9245
04/25/2006USD 20.7564USD 19.7185
04/24/2006USD 21.2309USD 20.1692
04/21/2006USD 21.6247USD 20.5433
04/20/2006USD 21.6641USD 20.5808
04/19/2006USD 21.5245USD 20.4482
04/18/2006USD 21.2929USD 20.2281
04/13/2006USD 20.9815USD 19.9323
04/12/2006USD 20.9676USD 19.9191
04/11/2006USD 21.2103USD 20.1497
04/10/2006USD 21.1817USD 20.1225
04/07/2006USD 21.2177USD 20.1567
04/06/2006USD 21.1356USD 20.0787
04/04/2006USD 20.7764USD 19.7375
04/03/2006USD 20.6018USD 19.5716
03/31/2006USD 20.3358USD 19.3189
03/30/2006USD 20.2587USD 19.2456
03/29/2006USD 20.0160USD 19.0151
03/28/2006USD 20.0019USD 19.0017
03/27/2006USD 19.9782USD 18.9792
03/24/2006USD 19.6101USD 18.6295
03/23/2006USD 19.5134USD 18.5376
03/22/2006USD 19.4118USD 18.4411
03/21/2006USD 19.3491USD 18.3816
03/20/2006USD 19.2524USD 18.2897
03/17/2006USD 19.1147USD 18.1589
03/16/2006USD 19.1153USD 18.1595
03/15/2006USD 18.9845USD 18.0352
03/14/2006USD 18.8001USD 17.8600
03/13/2006USD 18.7957USD 17.8559
03/10/2006USD 18.5783USD 17.6493
03/09/2006USD 18.4815USD 17.5573
03/08/2006USD 18.3652USD 17.4468
03/07/2006USD 18.7308USD 17.7942
03/06/2006USD 19.0576USD 18.1046
03/03/2006USD 19.1566USD 18.1986
03/02/2006USD 19.1620USD 18.2038
03/01/2006USD 18.9921USD 18.0424
02/28/2006USD 18.8903USD 17.9457
02/27/2006USD 18.9151USD 17.9693
02/24/2006USD 18.8438USD 17.9015
02/23/2006USD 18.8200USD 17.8789
02/22/2006USD 18.7622USD 17.8240
02/21/2006USD 18.7822USD 17.8430
02/20/2006USD 18.7628USD 17.8246
02/17/2006USD 18.6721USD 17.7384
02/16/2006USD 18.5802USD 17.6511
02/15/2006USD 18.6247USD 17.6934
02/14/2006USD 18.5084USD 17.5829
02/13/2006USD 18.4748USD 17.5510
02/10/2006USD 18.4615USD 17.5384
02/09/2006USD 18.3549USD 17.4371
02/08/2006USD 18.4576USD 17.5347
02/07/2006USD 18.7599USD 17.8218
02/06/2006USD 18.5511USD 17.6235
02/03/2006USD 18.1608USD 17.2526
02/02/2006USD 18.4012USD 17.4810
02/01/2006USD 18.4996USD 17.5745
01/27/2006USD 18.1639USD 17.2556
01/26/2006USD 17.8855USD 16.9911
01/25/2006USD 17.8958USD 17.0010
01/24/2006USD 17.7887USD 16.8992
01/23/2006USD 17.5690USD 16.6904
01/20/2006USD 17.8398USD 16.9477
01/19/2006USD 17.7229USD 16.8367
01/18/2006USD 17.4299USD 16.5583
01/17/2006USD 17.3130USD 16.4472
01/16/2006USD 17.3033USD 16.4380
01/13/2006USD 17.1388USD 16.2818
01/12/2006USD 16.9585USD 16.1105
01/11/2006USD 16.7244USD 15.8881
01/10/2006USD 16.7298USD 15.8932
01/09/2006USD 16.6961USD 15.8612
01/06/2006USD 16.5462USD 15.7188
01/05/2006USD 16.4343USD 15.6125
01/04/2006USD 16.2578USD 15.4448
01/03/2006USD 15.9779USD 15.1789
12/30/2005USD 15.8128USD 15.0220
12/29/2005USD 15.9313USD 15.1346
12/23/2005USD 15.8015USD 15.0114
12/22/2005USD 15.7185USD 14.9325
12/21/2005USD 15.7584USD 14.9704
12/20/2005USD 15.6851USD 14.9008
12/19/2005USD 15.7545USD 14.9667
12/16/2005USD 15.6528USD 14.8700
12/15/2005USD 15.6779USD 14.8939
12/14/2005USD 15.6882USD 14.9037
12/13/2005USD 15.6887USD 14.9042
12/12/2005USD 15.6548USD 14.8719
12/09/2005USD 15.6267USD 14.8453
12/08/2005USD 15.6764USD 14.8925
12/07/2005USD 15.8048USD 15.0145
12/06/2005USD 15.6676USD 14.8841
12/05/2005USD 15.7419USD 14.9547
12/02/2005USD 15.7286USD 14.9420
12/01/2005USD 15.5913USD 14.8116
11/30/2005USD 15.4638USD 14.6905
11/29/2005USD 15.4447USD 14.6723
11/28/2005USD 15.5238USD 14.7475
11/25/2005USD 15.5006USD 14.7255
11/24/2005USD 15.5305USD 14.7539
11/23/2005USD 15.4818USD 14.7077
11/22/2005USD 15.3003USD 14.5352
11/21/2005USD 15.2811USD 14.5169
11/18/2005USD 15.2184USD 14.4574
11/17/2005USD 15.0910USD 14.3363
11/16/2005USD 15.0177USD 14.2667
11/15/2005USD 15.0084USD 14.2578
11/14/2005USD 15.0236USD 14.2723
11/11/2005USD 15.1429USD 14.3856
11/10/2005USD 15.1384USD 14.3814
11/09/2005USD 15.0503USD 14.2977
11/08/2005USD 14.9720USD 14.2233
11/07/2005USD 14.9282USD 14.1817
11/04/2005USD 15.0427USD 14.2904
11/03/2005USD 14.9988USD 14.2488
11/02/2005USD 15.0288USD 14.2773
10/28/2005USD 14.4253USD 13.7039
10/27/2005USD 14.5634USD 13.8352
10/26/2005USD 14.6329USD 13.9011
10/25/2005USD 14.7171USD 13.9811
10/24/2005USD 14.7668USD 14.0283
10/21/2005USD 14.8421USD 14.0999
10/20/2005USD 14.8574USD 14.1144
10/19/2005USD 14.7940USD 14.0542
10/18/2005USD 15.0652USD 14.3118
10/17/2005USD 15.0018USD 14.2516
10/14/2005USD 15.0624USD 14.3091
10/13/2005USD 15.3189USD 14.5529
10/12/2005USD 15.3342USD 14.5674
10/10/2005USD 15.4732USD 14.6995
10/07/2005USD 15.3961USD 14.6262
10/06/2005USD 15.4755USD 14.7016
10/05/2005USD 15.7321USD 14.9454
10/04/2005USD 15.8509USD 15.0582
10/03/2005USD 15.8515USD 15.0588
09/30/2005USD 15.8480USD 15.0555
09/29/2005USD 15.7452USD 14.9578
09/28/2005USD 15.4900USD 14.7154
09/27/2005USD 15.4265USD 14.6551
09/26/2005USD 15.4714USD 14.6977
09/23/2005USD 15.4976USD 14.7226
09/22/2005USD 15.5424USD 14.7652
09/21/2005USD 15.5922USD 14.8125
09/20/2005USD 15.6469USD 14.8645
09/16/2005USD 15.5803USD 14.8012
09/15/2005USD 15.6202USD 14.8391
09/14/2005USD 15.5912USD 14.8116
09/13/2005USD 15.5475USD 14.7700
09/12/2005USD 15.4890USD 14.7144
09/09/2005USD 15.4020USD 14.6318
09/08/2005USD 15.4370USD 14.6650
09/07/2005USD 15.4228USD 14.6516
09/06/2005USD 15.3840USD 14.6147
09/05/2005USD 15.4141USD 14.6433
09/02/2005USD 15.4206USD 14.6495
09/01/2005USD 15.3177USD 14.5518
08/31/2005USD 15.1408USD 14.3836
08/30/2005USD 15.2057USD 14.4453
08/26/2005USD 15.2769USD 14.5129
08/25/2005USD 15.2135USD 14.4527
08/24/2005USD 15.2288USD 14.4673
08/23/2005USD 15.2885USD 14.5239
08/22/2005USD 15.4121USD 14.6414
08/19/2005USD 15.3350USD 14.5682
08/18/2005USD 15.3750USD 14.6061
08/17/2005USD 15.5479USD 14.7704
08/16/2005USD 15.5929USD 14.8131
08/12/2005USD 15.6886USD 14.9041
08/11/2005USD 15.6892USD 14.9047
08/10/2005USD 15.6504USD 14.8678
08/09/2005USD 15.5328USD 14.7561
08/08/2005USD 15.5432USD 14.7660
08/05/2005USD 15.5104USD 14.7348
08/04/2005USD 15.5356USD 14.7587
08/03/2005USD 15.5411USD 14.7639
08/02/2005USD 15.4182USD 14.6472
07/29/2005USD 15.2665USD 14.5031
07/28/2005USD 15.2031USD 14.4429
07/27/2005USD 15.1397USD 14.3826
07/26/2005USD 15.0221USD 14.2709
07/25/2005USD 15.0030USD 14.2527
07/22/2005USD 14.9702USD 14.2216
07/21/2005USD 14.8277USD 14.0862
07/20/2005USD 14.7938USD 14.0540
07/19/2005USD 14.7253USD 13.9889
07/18/2005USD 14.7457USD 14.0083
07/15/2005USD 14.8265USD 14.0850
07/14/2005USD 14.8764USD 14.1325
07/13/2005USD 14.9067USD 14.1612
07/12/2005USD 14.8233USD 14.0821
07/11/2005USD 14.8189USD 14.0779
07/08/2005USD 14.6429USD 13.9106
07/07/2005USD 14.7669USD 14.0285
07/06/2005USD 14.8713USD 14.1276
07/05/2005USD 14.8768USD 14.1328
07/04/2005USD 14.9070USD 14.1616
06/30/2005USD 14.9092USD 14.1636
06/29/2005USD 14.9591USD 14.2111
06/28/2005USD 14.9696USD 14.2210
06/27/2005USD 14.8912USD 14.1466
06/24/2005USD 14.8338USD 14.0920
06/22/2005USD 14.7856USD 14.0462
06/21/2005USD 14.6135USD 13.8827
06/20/2005USD 14.6043USD 13.8739
06/17/2005USD 14.5666USD 13.8382
06/16/2005USD 14.5722USD 13.8435
06/15/2005USD 14.5876USD 13.8581
06/14/2005USD 14.5733USD 13.8446
06/13/2005USD 14.5739USD 13.8451
06/10/2005USD 14.5757USD 13.8468
06/09/2005USD 14.5368USD 13.8098
06/08/2005USD 14.5670USD 13.8385
06/07/2005USD 14.3996USD 13.6796
06/03/2005USD 14.2884USD 13.5739
06/02/2005USD 14.2395USD 13.5275
06/01/2005USD 14.3636USD 13.6453
05/31/2005USD 14.5369USD 13.8100
05/27/2005USD 14.4948USD 13.7699
05/26/2005USD 14.2930USD 13.5782
05/25/2005USD 14.3380USD 13.6210
05/24/2005USD 14.4422USD 13.7200
05/23/2005USD 14.3638USD 13.6456
05/20/2005USD 14.4495USD 13.7269
05/19/2005USD 14.4500USD 13.7275
05/18/2005USD 14.3619USD 13.6437
05/17/2005USD 14.3526USD 13.6348
05/13/2005USD 14.5472USD 13.8197
05/12/2005USD 14.6564USD 13.9235
05/11/2005USD 14.7113USD 13.9756
05/10/2005USD 14.8156USD 14.0747
05/09/2005USD 14.8014USD 14.0613
05/06/2005USD 14.9119USD 14.1662
05/04/2005USD 14.8390USD 14.0970
05/03/2005USD 14.8248USD 14.0835
04/29/2005USD 14.8221USD 14.0809
04/28/2005USD 14.8576USD 14.1146
04/27/2005USD 14.7639USD 14.0256
04/26/2005USD 14.7248USD 13.9884
04/25/2005USD 14.5819USD 13.8527
04/22/2005USD 14.5442USD 13.8169
04/21/2005USD 14.4159USD 13.6950
04/20/2005USD 14.4365USD 13.7145
04/19/2005USD 14.4520USD 13.7293
04/18/2005USD 14.3335USD 13.6167
04/15/2005USD 14.7030USD 13.9678
04/14/2005USD 14.9223USD 14.1761
04/13/2005USD 15.0075USD 14.2570
04/12/2005USD 14.8988USD 14.1538
04/11/2005USD 14.8796USD 14.1356
04/08/2005USD 14.9364USD 14.1895
04/07/2005USD 14.8923USD 14.1476
04/06/2005USD 14.8881USD 14.1436
04/04/2005USD 14.8099USD 14.0693
04/01/2005USD 14.7870USD 14.0475
03/31/2005USD 14.6930USD 13.9583
03/30/2005USD 14.5596USD 13.8315
03/29/2005USD 14.7093USD 13.9738
03/24/2005USD 14.6728USD 13.9391
03/23/2005USD 14.6884USD 13.9539
03/22/2005USD 14.8133USD 14.0725
03/21/2005USD 14.9333USD 14.1865
03/18/2005USD 14.8807USD 14.1365
03/16/2005USD 14.9268USD 14.1803
03/15/2005USD 14.8827USD 14.1385
03/14/2005USD 15.0425USD 14.2902
03/11/2005USD 15.1091USD 14.3535
03/10/2005USD 15.0799USD 14.3258
03/09/2005USD 15.1950USD 14.4351
03/08/2005USD 15.0763USD 14.3224
03/07/2005USD 14.9676USD 14.2191
03/04/2005USD 14.8851USD 14.1407
03/03/2005USD 15.0001USD 14.2500
03/02/2005USD 14.8814USD 14.1373
03/01/2005USD 15.0512USD 14.2986
02/28/2005USD 15.0418USD 14.2896
02/25/2005USD 14.9496USD 14.2020
02/24/2005USD 14.8410USD 14.0988
02/23/2005USD 14.6827USD 13.9485
02/22/2005USD 14.7132USD 13.9775
02/21/2005USD 14.6346USD 13.9027
02/18/2005USD 14.5273USD 13.8009
02/17/2005USD 14.4187USD 13.6977
02/16/2005USD 14.4542USD 13.7314
02/15/2005USD 14.4251USD 13.7037
02/14/2005USD 14.4159USD 13.6950
02/08/2005USD 14.3505USD 13.6329
02/07/2005USD 14.3015USD 13.5863
02/04/2005USD 14.1047USD 13.3994
02/03/2005USD 14.0453USD 13.3430
02/02/2005USD 14.0360USD 13.3341
02/01/2005USD 13.9517USD 13.2540
01/31/2005USD 13.9773USD 13.2783
01/28/2005USD 13.8887USD 13.1942
01/27/2005USD 13.8242USD 13.1329
01/26/2005USD 13.8097USD 13.1191
01/25/2005USD 13.7151USD 13.0292
01/24/2005USD 13.5855USD 12.9062
01/21/2005USD 13.6269USD 12.9455
01/20/2005USD 13.6874USD 13.0029
01/19/2005USD 13.7879USD 13.0984
01/18/2005USD 13.7533USD 13.0656
01/17/2005USD 13.6638USD 12.9805
01/14/2005USD 13.5851USD 12.9058
01/13/2005USD 13.6156USD 12.9347
01/12/2005USD 13.5460USD 12.8686
01/11/2005USD 13.5015USD 12.8263
01/10/2005USD 13.5269USD 12.8505
01/07/2005USD 13.5283USD 12.8518
01/06/2005USD 13.6238USD 12.9425
01/05/2005USD 13.5242USD 12.8479
01/04/2005USD 13.7449USD 13.0575
12/31/2004USD 13.8066USD 13.1161
12/30/2004USD 13.7171USD 13.0311
12/23/2004USD 13.5758USD 12.8969
12/22/2004USD 13.5463USD 12.8689
12/21/2004USD 13.5718USD 12.8931
12/20/2004USD 13.6123USD 12.9316
12/17/2004USD 13.4986USD 12.8236
12/16/2004USD 13.4991USD 12.8241
12/15/2004USD 13.4846USD 12.8103
12/14/2004USD 13.3049USD 12.6395
12/13/2004USD 13.1902USD 12.5306
12/10/2004USD 13.2217USD 12.5605
12/09/2004USD 13.2973USD 12.6323
12/08/2004USD 13.2677USD 12.6042
12/07/2004USD 13.4182USD 12.7472
12/06/2004USD 13.4837USD 12.8094
12/03/2004USD 13.4300USD 12.7584
12/02/2004USD 13.4655USD 12.7921
12/01/2004USD 13.3208USD 12.6546
11/30/2004USD 13.5764USD 12.8975
11/29/2004USD 13.5319USD 12.8552
11/26/2004USD 13.4983USD 12.8233
11/25/2004USD 13.5288USD 12.8523
11/24/2004USD 13.6295USD 12.9479
11/23/2004USD 13.6450USD 12.9626
11/22/2004USD 13.5504USD 12.8728
11/19/2004USD 13.5665USD 12.8880
11/18/2004USD 13.5670USD 12.8885
11/17/2004USD 13.5023USD 12.8271
11/16/2004USD 13.4078USD 12.7373
11/15/2004USD 13.4833USD 12.8091
11/12/2004USD 13.3295USD 12.6630
11/11/2004USD 13.2399USD 12.5778
11/10/2004USD 13.2453USD 12.5829
11/09/2004USD 13.1306USD 12.4740
11/08/2004USD 13.0810USD 12.4269
11/05/2004USD 13.0623USD 12.4091
11/04/2004USD 13.0227USD 12.3715
11/03/2004USD 13.0582USD 12.4052
11/02/2004USD 12.9435USD 12.2963
10/29/2004USD 12.8051USD 12.1647
10/28/2004USD 12.9707USD 12.3221
10/27/2004USD 12.7660USD 12.1276
10/26/2004USD 12.6714USD 12.0378
10/21/2004USD 12.6888USD 12.0543
10/20/2004USD 12.6593USD 12.0262
10/19/2004USD 12.8751USD 12.2312
10/18/2004USD 12.8055USD 12.1651
10/15/2004USD 12.7969USD 12.1570
10/14/2004USD 12.7073USD 12.0719
10/13/2004USD 12.8330USD 12.1912
10/12/2004USD 12.9386USD 12.2916
10/11/2004USD 13.0593USD 12.4062
10/08/2004USD 12.9856USD 12.3362
10/07/2004USD 12.9711USD 12.3225
10/06/2004USD 12.8815USD 12.2373
10/05/2004USD 12.9120USD 12.2663
10/04/2004USD 12.8324USD 12.1906
09/30/2004USD 12.6630USD 12.0297
09/28/2004USD 12.5102USD 11.8846
09/27/2004USD 12.4958USD 11.8709
09/24/2004USD 12.5072USD 11.8817
09/23/2004USD 12.6436USD 12.0114
09/22/2004USD 12.5787USD 11.9497
09/21/2004USD 12.7252USD 12.0889
09/20/2004USD 12.6350USD 12.0032
09/17/2004USD 12.5059USD 11.8805
09/16/2004USD 12.4862USD 11.8618
09/15/2004USD 12.2952USD 11.6804
09/14/2004USD 12.2302USD 11.6186
09/13/2004USD 12.1097USD 11.5041
09/10/2004USD 11.9849USD 11.3855
09/09/2004USD 11.9701USD 11.3715
09/08/2004USD 12.0259USD 11.4245
09/07/2004USD 12.0918USD 11.4871
09/06/2004USD 12.0720USD 11.4683
09/03/2004USD 11.9825USD 11.3833
09/02/2004USD 12.0433USD 11.4411
09/01/2004USD 12.0488USD 11.4462
08/31/2004USD 11.8072USD 11.2168
08/30/2004USD 11.7422USD 11.1550
08/27/2004USD 11.6928USD 11.1081
08/26/2004USD 11.7033USD 11.1180
08/25/2004USD 11.6382USD 11.0562
08/24/2004USD 11.5530USD 10.9753
08/23/2004USD 11.4527USD 10.8799
08/20/2004USD 11.4738USD 10.9000
08/19/2004USD 11.4540USD 10.8812
08/18/2004USD 11.2681USD 10.7046
08/17/2004USD 11.1778USD 10.6188
08/16/2004USD 11.1731USD 10.6143
08/13/2004USD 11.3051USD 10.7397
08/12/2004USD 11.3357USD 10.7688
08/11/2004USD 11.3662USD 10.7978
08/10/2004USD 11.4522USD 10.8795
08/09/2004USD 11.5684USD 10.9899
08/06/2004USD 11.6602USD 11.0771
08/05/2004USD 11.7310USD 11.1444
08/04/2004USD 11.5854USD 11.0060
08/03/2004USD 11.5958USD 11.0159
07/30/2004USD 11.7382USD 11.1512
07/29/2004USD 11.6430USD 11.0607
07/28/2004USD 11.6889USD 11.1044
07/27/2004USD 11.6491USD 11.0665
07/26/2004USD 11.6343USD 11.0525
07/23/2004USD 11.6758USD 11.0919
07/22/2004USD 11.7064USD 11.1209
07/21/2004USD 11.7621USD 11.1739
07/20/2004USD 11.6568USD 11.0738
07/19/2004USD 11.6522USD 11.0695
07/15/2004USD 11.3716USD 10.8030
07/14/2004USD 11.3770USD 10.8081
07/13/2004USD 11.4732USD 10.8994
07/12/2004USD 11.5693USD 10.9907
07/09/2004USD 11.6459USD 11.0635
07/08/2004USD 11.7219USD 11.1357
07/07/2004USD 11.8389USD 11.2468
07/06/2004USD 11.7784USD 11.1894
07/05/2004USD 11.7028USD 11.1175
07/02/2004USD 11.6633USD 11.0800
06/30/2004USD 11.5677USD 10.9892
06/29/2004USD 11.3756USD 10.8067
06/28/2004USD 11.3557USD 10.7878
06/25/2004USD 11.3028USD 10.7376
06/24/2004USD 11.2779USD 10.7139
06/21/2004USD 10.8643USD 10.3209
06/18/2004USD 10.8146USD 10.2738
06/17/2004USD 11.0887USD 10.5342
06/16/2004USD 11.3122USD 10.7465
06/15/2004USD 11.3937USD 10.8239
06/14/2004USD 11.4143USD 10.8435
06/11/2004USD 11.7297USD 11.1432
06/10/2004USD 11.6794USD 11.0954
06/09/2004USD 11.7254USD 11.1391
06/08/2004USD 11.7410USD 11.1539
06/04/2004USD 11.3824USD 10.8132
06/03/2004USD 11.3980USD 10.8280
06/02/2004USD 11.6926USD 11.1078
06/01/2004USD 11.6939USD 11.1091
05/28/2004USD 11.8009USD 11.2108
05/27/2004USD 11.6746USD 11.0907
05/25/2004USD 11.3863USD 10.8169
05/24/2004USD 11.3107USD 10.7451
05/21/2004USD 11.1801USD 10.6210
05/19/2004USD 10.9543USD 10.4065
05/18/2004USD 10.4059USD 9.8855
05/17/2004USD 10.0640USD 9.5607
05/14/2004USD 10.5986USD 10.0686
05/13/2004USD 10.9816USD 10.4324
05/12/2004USD 11.1984USD 10.6384
05/11/2004USD 11.0427USD 10.4904
05/10/2004USD 10.9222USD 10.3760
05/07/2004USD 11.5977USD 11.0177
05/06/2004USD 11.7491USD 11.1616
05/05/2004USD 11.5884USD 11.0089
05/04/2004USD 11.6743USD 11.0905
04/30/2004USD 11.3385USD 10.7715
04/29/2004USD 11.4698USD 10.8962
04/28/2004USD 11.9378USD 11.3408
04/27/2004USD 11.9734USD 11.3747
04/26/2004USD 11.9689USD 11.3703
04/23/2004USD 12.3669USD 11.7484
04/22/2004USD 12.0808USD 11.4767
04/21/2004USD 11.9807USD 11.3816
04/20/2004USD 12.3727USD 11.7540
04/19/2004USD 12.6699USD 12.0363
04/16/2004USD 12.7213USD 12.0852
04/15/2004USD 12.6513USD 12.0186
04/14/2004USD 12.8240USD 12.1827
04/13/2004USD 13.2853USD 12.6210
04/08/2004USD 13.3736USD 12.7048
04/07/2004USD 13.3284USD 12.6619
04/06/2004USD 13.2681USD 12.6046
04/02/2004USD 13.0320USD 12.3803
04/01/2004USD 12.8401USD 12.1980
03/31/2004USD 12.8962USD 12.2513
03/30/2004USD 12.7753USD 12.1364
03/29/2004USD 12.6290USD 11.9974
03/26/2004USD 12.7465USD 12.1091
03/25/2004USD 12.7824USD 12.1432
03/24/2004USD 12.9804USD 12.3313
03/23/2004USD 12.8138USD 12.1730
03/22/2004USD 12.7483USD 12.1108
03/19/2004USD 12.9015USD 12.2563
03/18/2004USD 12.9274USD 12.2809
03/16/2004USD 12.8015USD 12.1613
03/15/2004USD 12.8324USD 12.1907
03/12/2004USD 12.7170USD 12.0810
03/11/2004USD 12.6718USD 12.0381
03/10/2004USD 12.8952USD 12.2503
03/09/2004USD 13.0173USD 12.3663
03/08/2004USD 13.0430USD 12.3907
03/05/2004USD 12.9933USD 12.3435
03/04/2004USD 12.9531USD 12.3053
03/03/2004USD 12.9989USD 12.3489
03/02/2004USD 13.1057USD 12.4503
03/01/2004USD 13.0249USD 12.3736
02/27/2004USD 13.0208USD 12.3697
02/26/2004USD 12.8186USD 12.1776
02/25/2004USD 12.6367USD 12.0047
02/24/2004USD 12.8245USD 12.1832
02/23/2004USD 12.8452USD 12.2028
02/20/2004USD 12.9122USD 12.2665
02/19/2004USD 12.9227USD 12.2765
02/18/2004USD 12.9892USD 12.3397
02/17/2004USD 12.8579USD 12.2149
02/16/2004USD 12.7417USD 12.1045
02/13/2004USD 12.5857USD 11.9564
02/12/2004USD 12.4087USD 11.7882
02/11/2004USD 12.3229USD 11.7067
02/10/2004USD 12.3436USD 11.7263
02/09/2004USD 12.4301USD 11.8085
02/06/2004USD 12.0206USD 11.4195
02/05/2004USD 11.8131USD 11.2224
02/04/2004USD 11.9098USD 11.3142
02/03/2004USD 11.9863USD 11.3868
02/02/2004USD 11.7229USD 11.1367
01/30/2004USD 11.9573USD 11.3593
01/29/2004USD 12.0540USD 11.4512
01/28/2004USD 12.0493USD 11.4468
01/27/2004USD 12.2575USD 11.6445
01/26/2004USD 12.2934USD 11.6786
01/21/2004USD 12.3459USD 11.7285
01/20/2004USD 12.2095USD 11.5990
01/19/2004USD 11.9361USD 11.3392
01/16/2004USD 11.7445USD 11.1572
01/15/2004USD 11.9168USD 11.3209
01/14/2004USD 12.0234USD 11.4221
01/13/2004USD 11.9421USD 11.3449
01/12/2004USD 12.0029USD 11.4027
01/09/2004USD 12.2262USD 11.6148
01/08/2004USD 12.2008USD 11.5907
01/07/2004USD 12.1653USD 11.5569
01/06/2004USD 12.1348USD 11.5280
01/05/2004USD 12.2567USD 11.6437
01/02/2004USD 12.1044USD 11.4990
12/31/2003USD 11.7996USD 11.2096
12/30/2003USD 11.7031USD 11.1179
12/24/2003USD 11.5863USD 11.0068
12/23/2003USD 11.5049USD 10.9296
12/22/2003USD 11.5253USD 10.9489
12/19/2003USD 11.4033USD 10.8330
12/18/2003USD 11.1898USD 10.6302
12/17/2003USD 11.0017USD 10.4515
12/16/2003USD 11.1796USD 10.6205
12/15/2003USD 11.3067USD 10.7413
12/12/2003USD 11.5813USD 11.0021
12/11/2003USD 11.4491USD 10.8765
12/10/2003USD 11.3779USD 10.8089
12/09/2003USD 11.3015USD 10.7364
12/08/2003USD 11.0570USD 10.5040
12/05/2003USD 11.0519USD 10.4992
12/04/2003USD 11.0774USD 10.5234
12/03/2003USD 11.0264USD 10.4750
12/02/2003USD 10.9703USD 10.4217
12/01/2003USD 10.9907USD 10.4411
11/28/2003USD 10.6997USD 10.1646
11/27/2003USD 10.4760USD 9.9521
11/26/2003USD 10.3641USD 9.8458
11/25/2003USD 10.3082USD 9.7927
11/24/2003USD 10.1970USD 9.6871
11/21/2003USD 10.2224USD 9.7112
11/20/2003USD 10.2733USD 9.7595
11/19/2003USD 10.4462USD 9.9238
11/18/2003USD 10.5885USD 10.0590
11/17/2003USD 10.6037USD 10.0735
11/14/2003USD 10.6953USD 10.1604
11/13/2003USD 10.6750USD 10.1411
11/12/2003USD 10.5467USD 10.0193
11/11/2003USD 10.4552USD 9.9323
11/10/2003USD 10.5264USD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888