Past prices

Sun Life-First State China Growth Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 11/10/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 07/26/2012
Valuation Date Bid Price Offer Price
07/26/2012USD 39.5246USD 41.6049
07/25/2012USD 39.4237USD 41.4987
07/24/2012USD 39.6074USD 41.6921
07/23/2012USD 39.7784USD 41.8722
07/20/2012USD 40.4658USD 42.5957
07/19/2012USD 40.3394USD 42.4627
07/18/2012USD 39.8858USD 41.9852
07/17/2012USD 40.1461USD 42.2592
07/16/2012USD 39.9050USD 42.0054
07/13/2012USD 39.9380USD 42.0401
07/12/2012USD 39.7308USD 41.8220
07/11/2012USD 40.1017USD 42.2124
07/10/2012USD 40.1155USD 42.2269
07/09/2012USD 40.1463USD 42.2594
07/06/2012USD 40.7362USD 42.8803
07/05/2012USD 40.7076USD 42.8502
07/04/2012USD 40.5046USD 42.6365
07/03/2012USD 40.3101USD 42.4318
06/29/2012USD 39.7703USD 41.8636
06/28/2012USD 39.2958USD 41.3641
06/27/2012USD 39.3565USD 41.4280
06/26/2012USD 39.0348USD 41.0894
06/25/2012USD 39.0657USD 41.1219
06/22/2012USD 39.5281USD 41.6086
06/21/2012USD 40.0009USD 42.1063
06/20/2012USD 40.7585USD 42.9038
06/19/2012USD 40.6705USD 42.8111
06/18/2012USD 40.6122USD 42.7498
06/15/2012USD 40.1058USD 42.2168
06/14/2012USD 39.7118USD 41.8020
06/13/2012USD 39.9807USD 42.0851
06/12/2012USD 39.7057USD 41.7955
06/11/2012USD 39.9024USD 42.0026
06/08/2012USD 39.2939USD 41.3621
06/07/2012USD 39.3970USD 41.4707
06/06/2012USD 38.9476USD 40.9976
06/05/2012USD 38.6129USD 40.6453
06/04/2012USD 39.8307USD 41.9272
06/01/2012USD 39.8343USD 41.9309
05/31/2012USD 40.0353USD 42.1425
05/30/2012USD 39.8835USD 41.9827
05/29/2012USD 39.9865USD 42.0912
05/28/2012USD 39.4608USD 41.5378
05/25/2012USD 39.4429USD 41.5190
05/24/2012USD 39.4738USD 41.5514
05/23/2012USD 39.6321USD 41.7181
05/22/2012USD 40.1643USD 42.2784
05/21/2012USD 39.4686USD 41.5460
05/18/2012USD 39.5144USD 41.5942
05/17/2012USD 40.0807USD 42.1904
05/16/2012USD 39.8269USD 41.9231
05/15/2012USD 40.8862USD 43.0382
05/14/2012USD 40.8874USD 43.0394
05/11/2012USD 41.2138USD 43.3831
05/10/2012USD 41.6783USD 43.8720
05/09/2012USD 41.7432USD 43.9403
05/08/2012USD 42.1950USD 44.4159
05/07/2012USD 42.9442USD 45.2045
05/04/2012USD 42.9477USD 45.2082
05/03/2012USD 43.1020USD 45.3706
05/02/2012USD 43.2903USD 45.5688
04/30/2012USD 43.0248USD 45.2894
04/27/2012USD 42.4973USD 44.7341
04/26/2012USD 42.5283USD 44.7667
04/25/2012USD 42.2363USD 44.4594
04/24/2012USD 42.2417USD 44.4651
04/23/2012USD 42.4310USD 44.6643
04/20/2012USD 42.9007USD 45.1587
04/19/2012USD 42.9361USD 45.1960
04/18/2012USD 42.6893USD 44.9362
04/17/2012USD 42.2542USD 44.4783
04/16/2012USD 42.4564USD 44.6911
04/13/2012USD 42.6824USD 44.9289
04/12/2012USD 42.0976USD 44.3133
04/11/2012USD 41.6667USD 43.8598
04/10/2012USD 41.9417USD 44.1492
04/05/2012USD 42.4822USD 44.7182
04/03/2012USD 42.6343USD 44.8783
04/02/2012USD 42.2248USD 44.4473
03/30/2012USD 42.1000USD 44.3159
03/29/2012USD 41.9558USD 44.1642
03/28/2012USD 42.3547USD 44.5840
03/27/2012USD 42.6466USD 44.8913
03/26/2012USD 42.0023USD 44.2130
03/23/2012USD 41.9717USD 44.1808
03/22/2012USD 42.2508USD 44.4746
03/21/2012USD 42.2477USD 44.4714
03/20/2012USD 42.5568USD 44.7968
03/19/2012USD 43.2119USD 45.4863
03/16/2012USD 43.2157USD 45.4903
03/15/2012USD 43.2725USD 45.5501
03/14/2012USD 43.3636USD 45.6460
03/13/2012USD 43.1595USD 45.4312
03/12/2012USD 42.8785USD 45.1353
03/09/2012USD 43.0533USD 45.3194
03/08/2012USD 42.5540USD 44.7938
03/07/2012USD 41.9092USD 44.1151
03/06/2012USD 42.3682USD 44.5982
03/05/2012USD 43.1738USD 45.4462
03/02/2012USD 43.3786USD 45.6618
03/01/2012USD 43.0076USD 45.2713
02/29/2012USD 43.4239USD 45.7095
02/28/2012USD 43.1302USD 45.4003
02/27/2012USD 42.7382USD 44.9876
02/24/2012USD 43.0327USD 45.2977
02/23/2012USD 42.8202USD 45.0740
02/22/2012USD 43.0268USD 45.2914
02/21/2012USD 42.5833USD 44.8246
02/20/2012USD 42.6701USD 44.9160
02/17/2012USD 42.8150USD 45.0685
02/16/2012USD 42.4741USD 44.7097
02/15/2012USD 42.5866USD 44.8281
02/14/2012USD 42.0917USD 44.3072
02/13/2012USD 42.2299USD 44.4526
02/10/2012USD 42.2550USD 44.4791
02/09/2012USD 42.4830USD 44.7191
02/08/2012USD 42.1634USD 44.3827
02/07/2012USD 41.4717USD 43.6545
02/06/2012USD 41.5927USD 43.7819
02/03/2012USD 41.5622USD 43.7497
02/02/2012USD 41.4179USD 43.5979
02/01/2012USD 40.6276USD 42.7660
01/31/2012USD 40.5647USD 42.6997
01/30/2012USD 40.2622USD 42.3814
01/27/2012USD 40.7400USD 42.8843
01/26/2012USD 40.5316USD 42.6649
01/20/2012USD 40.1789USD 42.2937
01/19/2012USD 40.0004USD 42.1058
01/18/2012USD 39.8262USD 41.9224
01/17/2012USD 39.7759USD 41.8695
01/16/2012USD 38.9773USD 41.0288
01/13/2012USD 39.3825USD 41.4554
01/12/2012USD 39.3750USD 41.4475
01/11/2012USD 39.6199USD 41.7052
01/10/2012USD 39.4071USD 41.4812
01/09/2012USD 39.0531USD 41.1087
01/06/2012USD 38.6071USD 40.6392
01/05/2012USD 38.9419USD 40.9915
01/04/2012USD 39.0584USD 41.1142
01/03/2012USD 39.0509USD 41.1063
12/30/2011USD 38.5888USD 40.6198
12/29/2011USD 38.4488USD 40.4725
12/28/2011USD 39.1721USD 41.2339
12/23/2011USD 39.1776USD 41.2397
12/22/2011USD 38.6186USD 40.6513
12/21/2011USD 38.6625USD 40.6974
12/20/2011USD 38.0820USD 40.0864
12/19/2011USD 38.1815USD 40.1911
12/16/2011USD 38.4584USD 40.4826
12/15/2011USD 37.9549USD 39.9526
12/14/2011USD 38.5760USD 40.6065
12/13/2011USD 38.9150USD 40.9632
12/12/2011USD 39.3096USD 41.3786
12/09/2011USD 39.3856USD 41.4587
12/08/2011USD 40.1909USD 42.3063
12/07/2011USD 40.3204USD 42.4426
12/06/2011USD 40.1119USD 42.2232
12/05/2011USD 40.4425USD 42.5711
12/02/2011USD 40.3774USD 42.5026
12/01/2011USD 40.5368USD 42.6705
11/30/2011USD 39.0194USD 41.0732
11/29/2011USD 39.3197USD 41.3893
11/28/2011USD 38.6497USD 40.6840
11/25/2011USD 38.0931USD 40.0981
11/24/2011USD 38.4532USD 40.4771
11/23/2011USD 38.4243USD 40.4468
11/22/2011USD 38.8528USD 40.8978
11/21/2011USD 38.9480USD 40.9979
11/18/2011USD 39.5243USD 41.6046
11/17/2011USD 40.3337USD 42.4566
11/16/2011USD 40.3262USD 42.4487
11/15/2011USD 40.9428USD 43.0978
11/14/2011USD 41.1419USD 43.3074
11/11/2011USD 40.2157USD 42.3324
11/10/2011USD 39.8596USD 41.9575
11/09/2011USD 41.4750USD 43.6580
11/08/2011USD 41.1533USD 43.3193
11/07/2011USD 41.2621USD 43.4339
11/04/2011USD 41.4162USD 43.5961
11/03/2011USD 40.4444USD 42.5732
11/02/2011USD 40.8846USD 43.0366
11/01/2011USD 40.5801USD 42.7160
10/31/2011USD 41.6100USD 43.8001
10/28/2011USD 41.6135USD 43.8037
10/27/2011USD 41.2790USD 43.4517
10/26/2011USD 39.9852USD 42.0898
10/25/2011USD 39.7110USD 41.8011
10/24/2011USD 39.2603USD 41.3267
10/21/2011USD 38.0588USD 40.0620
10/20/2011USD 37.8318USD 39.8231
10/19/2011USD 38.3880USD 40.4086
10/18/2011USD 37.9975USD 39.9975
10/17/2011USD 39.4618USD 41.5388
10/14/2011USD 38.6603USD 40.6952
10/13/2011USD 39.3672USD 41.4393
10/12/2011USD 38.3440USD 40.3622
10/11/2011USD 37.8502USD 39.8424
10/10/2011USD 36.8185USD 38.7564
10/07/2011USD 36.9114USD 38.8542
10/06/2011USD 35.8557USD 37.7429
10/04/2011USD 34.1415USD 35.9385
10/03/2011USD 35.0886USD 36.9355
09/30/2011USD 36.9114USD 38.8542
09/28/2011USD 37.6108USD 39.5905
09/27/2011USD 37.1157USD 39.0692
09/26/2011USD 35.7647USD 37.6471
09/23/2011USD 36.7821USD 38.7181
09/22/2011USD 37.1728USD 39.1293
09/21/2011USD 39.1091USD 41.1675
09/20/2011USD 39.1530USD 41.2138
09/19/2011USD 39.4753USD 41.5530
09/16/2011USD 40.4208USD 42.5483
09/15/2011USD 39.7967USD 41.8914
09/14/2011USD 39.5966USD 41.6807
09/12/2011USD 39.9929USD 42.0979
09/09/2011USD 41.2429USD 43.4136
09/08/2011USD 41.3211USD 43.4960
09/07/2011USD 41.3009USD 43.4748
09/06/2011USD 40.7710USD 42.9169
09/05/2011USD 40.9435USD 43.0985
09/02/2011USD 42.1423USD 44.3604
09/01/2011USD 42.7262USD 44.9751
08/31/2011USD 42.3118USD 44.5389
08/30/2011USD 41.4097USD 43.5892
08/29/2011USD 40.7601USD 42.9054
08/26/2011USD 39.9885USD 42.0932
08/25/2011USD 40.2764USD 42.3963
08/24/2011USD 39.7594USD 41.8521
08/23/2011USD 40.1500USD 42.2633
08/22/2011USD 39.4703USD 41.5477
08/19/2011USD 40.2271USD 42.3444
08/18/2011USD 41.5129USD 43.6979
08/17/2011USD 41.8780USD 44.0822
08/16/2011USD 41.8963USD 44.1014
08/15/2011USD 41.7389USD 43.9358
08/12/2011USD 40.9114USD 43.0648
08/11/2011USD 40.6984USD 42.8406
08/10/2011USD 40.9607USD 43.1166
08/09/2011USD 40.0410USD 42.1486
08/08/2011USD 41.5758USD 43.7641
08/05/2011USD 42.5004USD 44.7374
08/04/2011USD 44.3015USD 46.6332
08/03/2011USD 44.4398USD 46.7788
08/02/2011USD 45.0538USD 47.4252
08/01/2011USD 45.0850USD 47.4580
07/29/2011USD 45.0886USD 47.4617
07/28/2011USD 45.5182USD 47.9139
07/27/2011USD 45.7936USD 48.2039
07/26/2011USD 45.6322USD 48.0340
07/25/2011USD 45.3039USD 47.6885
07/22/2011USD 45.7489USD 48.1568
07/21/2011USD 44.9882USD 47.3561
07/20/2011USD 45.0409USD 47.4116
07/19/2011USD 44.7253USD 47.0793
07/18/2011USD 44.9494USD 47.3152
07/15/2011USD 45.0305USD 47.4006
07/14/2011USD 45.1304USD 47.5058
07/13/2011USD 45.1017USD 47.4756
07/12/2011USD 44.5375USD 46.8817
07/11/2011USD 45.6743USD 48.0784
07/08/2011USD 46.1755USD 48.6059
07/07/2011USD 46.1683USD 48.5983
07/06/2011USD 46.3797USD 48.8208
07/05/2011USD 46.5011USD 48.9486
07/04/2011USD 46.4896USD 48.9365
06/30/2011USD 45.6421USD 48.0445
06/29/2011USD 45.1295USD 47.5048
06/28/2011USD 44.7754USD 47.1321
06/27/2011USD 44.5925USD 46.9396
06/24/2011USD 44.6392USD 46.9887
06/23/2011USD 44.1008USD 46.4220
06/22/2011USD 44.3291USD 46.6623
06/21/2011USD 44.1376USD 46.4608
06/20/2011USD 43.8177USD 46.1240
06/17/2011USD 43.9715USD 46.2859
06/16/2011USD 44.4012USD 46.7382
06/15/2011USD 44.9508USD 47.3168
06/14/2011USD 44.7508USD 47.1062
06/13/2011USD 44.5421USD 46.8866
06/10/2011USD 44.6403USD 46.9899
06/09/2011USD 44.8901USD 47.2528
06/08/2011USD 45.4270USD 47.8180
06/07/2011USD 45.6940USD 48.0991
06/03/2011USD 45.8621USD 48.2760
06/02/2011USD 45.9834USD 48.4037
06/01/2011USD 46.5119USD 48.9600
05/31/2011USD 46.5047USD 48.9524
05/30/2011USD 45.7993USD 48.2099
05/27/2011USD 45.7003USD 48.1056
05/26/2011USD 45.4231USD 47.8139
05/25/2011USD 45.2359USD 47.6169
05/24/2011USD 45.2500USD 47.6317
05/23/2011USD 45.3026USD 47.6871
05/20/2011USD 46.3215USD 48.7596
05/19/2011USD 46.1557USD 48.5851
05/18/2011USD 46.1356USD 48.5639
05/17/2011USD 45.8455USD 48.2585
05/16/2011USD 45.7782USD 48.1877
05/13/2011USD 46.2318USD 48.6652
05/12/2011USD 45.8304USD 48.2426
05/11/2011USD 46.4529USD 48.8979
05/09/2011USD 46.3225USD 48.7607
05/06/2011USD 45.8721USD 48.2865
05/05/2011USD 45.7919USD 48.2021
05/04/2011USD 45.6903USD 48.0952
05/03/2011USD 46.1329USD 48.5611
04/29/2011USD 46.0308USD 48.4535
04/28/2011USD 46.1349USD 48.5632
04/27/2011USD 46.5602USD 49.0109
04/26/2011USD 46.7372USD 49.1972
04/21/2011USD 46.9839USD 49.4569
04/20/2011USD 46.5570USD 49.0074
04/19/2011USD 45.9201USD 48.3370
04/18/2011USD 46.4312USD 48.8751
04/15/2011USD 46.6410USD 49.0959
04/14/2011USD 46.5824USD 49.0342
04/13/2011USD 46.6180USD 49.0717
04/12/2011USD 46.1695USD 48.5996
04/11/2011USD 46.6904USD 49.1478
04/08/2011USD 46.6773USD 49.1341
04/07/2011USD 46.4168USD 48.8599
04/06/2011USD 46.3409USD 48.7800
04/04/2011USD 46.0817USD 48.5072
04/01/2011USD 45.4331USD 47.8244
03/31/2011USD 45.0480USD 47.4190
03/30/2011USD 45.0278USD 47.3978
03/29/2011USD 44.5227USD 46.8661
03/28/2011USD 44.6441USD 46.9939
03/25/2011USD 45.1972USD 47.5761
03/24/2011USD 44.9407USD 47.3061
03/23/2011USD 44.7486USD 47.1039
03/22/2011USD 44.6038USD 46.9515
03/21/2011USD 43.9650USD 46.2791
03/18/2011USD 43.4102USD 45.6950
03/17/2011USD 43.8408USD 46.1484
03/16/2011USD 43.8421USD 46.1496
03/15/2011USD 43.6243USD 45.9205
03/14/2011USD 44.5572USD 46.9024
03/11/2011USD 44.3934USD 46.7300
03/10/2011USD 45.0903USD 47.4635
03/09/2011USD 45.2377USD 47.6187
03/08/2011USD 44.9982USD 47.3667
03/07/2011USD 44.7115USD 47.0648
03/04/2011USD 44.8786USD 47.2407
03/03/2011USD 44.1483USD 46.4720
03/02/2011USD 43.7666USD 46.0702
03/01/2011USD 43.9356USD 46.2481
02/28/2011USD 43.3990USD 45.6832
02/25/2011USD 43.0450USD 45.3106
02/24/2011USD 42.6797USD 44.9261
02/23/2011USD 43.2030USD 45.4769
02/22/2011USD 43.7133USD 46.0141
02/21/2011USD 44.5861USD 46.9328
02/18/2011USD 44.6118USD 46.9599
02/17/2011USD 44.3327USD 46.6662
02/16/2011USD 43.9976USD 46.3133
02/15/2011USD 43.7228USD 46.0241
02/14/2011USD 43.8967USD 46.2072
02/11/2011USD 43.0334USD 45.2985
02/10/2011USD 42.9312USD 45.1908
02/09/2011USD 43.9209USD 46.2326
02/08/2011USD 44.5481USD 46.8929
02/07/2011USD 44.7092USD 47.0624
02/02/2011USD 45.1694USD 47.5468
02/01/2011USD 44.4369USD 46.7757
01/31/2011USD 44.3519USD 46.6863
01/28/2011USD 44.7223USD 47.0762
01/27/2011USD 45.0730USD 47.4454
01/26/2011USD 45.0484USD 47.4195
01/25/2011USD 45.0367USD 47.4072
01/24/2011USD 44.9603USD 47.3268
01/21/2011USD 45.2230USD 47.6033
01/20/2011USD 45.5177USD 47.9135
01/19/2011USD 46.3131USD 48.7507
01/18/2011USD 45.9044USD 48.3205
01/17/2011USD 45.6985USD 48.1038
01/14/2011USD 46.2419USD 48.6758
01/13/2011USD 46.2259USD 48.6590
01/12/2011USD 46.3136USD 48.7512
01/11/2011USD 45.9997USD 48.4209
01/10/2011USD 45.9147USD 48.3314
01/07/2011USD 46.1905USD 48.6216
01/06/2011USD 46.4681USD 48.9138
01/05/2011USD 46.4607USD 48.9061
01/04/2011USD 46.5958USD 49.0484
01/03/2011USD 45.4856USD 47.8797
12/31/2010USD 45.4894USD 47.8837
12/30/2010USD 45.3183USD 47.7035
12/29/2010USD 45.3027USD 47.6871
12/28/2010USD 45.3041USD 47.6887
12/24/2010USD 45.3099USD 47.6947
12/23/2010USD 45.4753USD 47.8688
12/22/2010USD 45.5804USD 47.9795
12/21/2010USD 45.5646USD 47.9628
12/20/2010USD 45.0913USD 47.4646
12/17/2010USD 45.6135USD 48.0143
12/16/2010USD 45.4596USD 47.8523
12/15/2010USD 46.2035USD 48.6354
12/14/2010USD 46.6237USD 49.0777
12/13/2010USD 46.3964USD 48.8384
12/10/2010USD 46.1245USD 48.5522
12/09/2010USD 46.3332USD 48.7719
12/08/2010USD 46.4814USD 48.9279
12/07/2010USD 46.9751USD 49.4476
12/06/2010USD 46.8600USD 49.3264
12/03/2010USD 47.0026USD 49.4765
12/02/2010USD 46.8313USD 49.2962
12/01/2010USD 46.3447USD 48.7840
11/30/2010USD 45.8452USD 48.2582
11/29/2010USD 46.3815USD 48.8228
11/26/2010USD 46.3206USD 48.7586
11/25/2010USD 46.5247USD 48.9734
11/24/2010USD 46.5820USD 49.0338
11/23/2010USD 46.5186USD 48.9670
11/22/2010USD 47.2450USD 49.7316
11/19/2010USD 46.9596USD 49.4313
11/18/2010USD 46.6933USD 49.1509
11/17/2010USD 45.7622USD 48.1708
11/16/2010USD 46.7130USD 49.1717
11/15/2010USD 47.1675USD 49.6501
11/12/2010USD 47.5124USD 50.0132
11/11/2010USD 48.3600USD 50.9054
11/10/2010USD 48.2793USD 50.8204
11/09/2010USD 48.5915USD 51.1491
11/08/2010USD 48.8605USD 51.4323
11/05/2010USD 48.6658USD 51.2273
11/04/2010USD 48.3734USD 50.9195
11/03/2010USD 47.9730USD 50.4980
11/02/2010USD 47.5035USD 50.0038
11/01/2010USD 47.4919USD 49.9915
10/29/2010USD 46.6918USD 49.1493
10/28/2010USD 46.5075USD 48.9554
10/27/2010USD 46.4570USD 48.9022
10/26/2010USD 47.2691USD 49.7570
10/25/2010USD 47.1108USD 49.5904
10/22/2010USD 47.1149USD 49.5948
10/21/2010USD 47.3191USD 49.8097
10/20/2010USD 46.8244USD 49.2889
10/19/2010USD 47.3175USD 49.8080
10/18/2010USD 46.9782USD 49.4509
10/15/2010USD 47.2714USD 49.7595
10/14/2010USD 47.4583USD 49.9562
10/13/2010USD 47.0455USD 49.5217
10/12/2010USD 46.5206USD 48.9691
10/11/2010USD 46.6729USD 49.1295
10/08/2010USD 46.5692USD 49.0203
10/07/2010USD 46.5490USD 48.9990
10/06/2010USD 46.6539USD 49.1095
10/05/2010USD 46.5259USD 48.9747
10/04/2010USD 46.8250USD 49.2896
09/30/2010USD 46.3427USD 48.7819
09/29/2010USD 46.0205USD 48.4428
09/28/2010USD 45.6207USD 48.0219
09/27/2010USD 46.1179USD 48.5453
09/24/2010USD 45.6993USD 48.1046
09/22/2010USD 45.6845USD 48.0891
09/21/2010USD 45.4775USD 47.8712
09/20/2010USD 45.2966USD 47.6807
09/17/2010USD 45.2267USD 47.6071
09/16/2010USD 44.6725USD 47.0238
09/15/2010USD 44.7866USD 47.1439
09/14/2010USD 44.7662USD 47.1224
09/13/2010USD 44.5939USD 46.9411
09/10/2010USD 43.9814USD 46.2963
09/09/2010USD 43.7352USD 46.0372
09/08/2010USD 43.5195USD 45.8101
09/07/2010USD 43.9634USD 46.2774
09/06/2010USD 43.9039USD 46.2147
09/03/2010USD 43.3390USD 45.6201
09/02/2010USD 43.1796USD 45.4523
09/01/2010USD 42.7294USD 44.9784
08/31/2010USD 42.3486USD 44.5776
08/30/2010USD 42.2933USD 44.5194
08/27/2010USD 41.7588USD 43.9568
08/26/2010USD 41.7123USD 43.9077
08/25/2010USD 41.6743USD 43.8678
08/24/2010USD 41.9617USD 44.1703
08/23/2010USD 41.9759USD 44.1852
08/20/2010USD 42.1224USD 44.3395
08/19/2010USD 42.2277USD 44.4503
08/18/2010USD 42.0510USD 44.2643
08/17/2010USD 42.0478USD 44.2609
08/16/2010USD 42.1748USD 44.3946
08/13/2010USD 41.9221USD 44.1286
08/12/2010USD 41.4675USD 43.6501
08/11/2010USD 41.9981USD 44.2086
08/10/2010USD 42.5417USD 44.7808
08/09/2010USD 42.8899USD 45.1474
08/06/2010USD 42.7415USD 44.9912
08/05/2010USD 42.5343USD 44.7731
08/04/2010USD 42.6874USD 44.9342
08/03/2010USD 42.7667USD 45.0176
08/02/2010USD 42.0833USD 44.2983
07/30/2010USD 42.0867USD 44.3019
07/29/2010USD 41.9880USD 44.1980
07/28/2010USD 41.9414USD 44.1490
07/27/2010USD 41.7821USD 43.9812
07/26/2010USD 41.5013USD 43.6857
07/23/2010USD 41.4832USD 43.6666
07/22/2010USD 41.0245USD 43.1838
07/21/2010USD 41.0908USD 43.2536
07/20/2010USD 40.6190USD 42.7570
07/19/2010USD 40.2775USD 42.3974
07/16/2010USD 40.2462USD 42.3645
07/15/2010USD 40.4166USD 42.5439
07/14/2010USD 40.8647USD 43.0155
07/13/2010USD 40.7313USD 42.8752
07/12/2010USD 40.7759USD 42.9221
07/09/2010USD 40.5191USD 42.6517
07/08/2010USD 39.9735USD 42.0775
07/07/2010USD 39.5233USD 41.6036
07/06/2010USD 39.5114USD 41.5911
07/05/2010USD 38.9398USD 40.9894
07/02/2010USD 39.0517USD 41.1072
06/30/2010USD 39.7701USD 41.8634
06/29/2010USD 39.6845USD 41.7733
06/28/2010USD 40.4881USD 42.6192
06/25/2010USD 40.2618USD 42.3809
06/24/2010USD 40.5145USD 42.6469
06/23/2010USD 40.7108USD 42.8536
06/22/2010USD 40.6903USD 42.8320
06/21/2010USD 40.8217USD 42.9703
06/18/2010USD 39.7145USD 41.8049
06/17/2010USD 39.5899USD 41.6737
06/15/2010USD 38.9154USD 40.9636
06/14/2010USD 38.6779USD 40.7136
06/11/2010USD 38.2560USD 40.2695
06/10/2010USD 37.7103USD 39.6951
06/09/2010USD 37.4424USD 39.4131
06/08/2010USD 37.5693USD 39.5467
06/07/2010USD 38.3895USD 40.4101
06/04/2010USD 38.3928USD 40.4136
06/03/2010USD 38.3635USD 40.3828
06/02/2010USD 37.9047USD 39.8997
06/01/2010USD 38.2139USD 40.2252
05/31/2010USD 38.9353USD 40.9847
05/28/2010USD 38.8735USD 40.9196
05/27/2010USD 38.0462USD 40.0488
05/26/2010USD 37.1974USD 39.1553
05/25/2010USD 36.5481USD 38.4718
05/24/2010USD 37.8716USD 39.8650
05/20/2010USD 37.4985USD 39.4722
05/19/2010USD 38.1111USD 40.1170
05/18/2010USD 38.9970USD 41.0496
05/17/2010USD 38.7552USD 40.7951
05/14/2010USD 39.7475USD 41.8395
05/13/2010USD 40.0349USD 42.1422
05/12/2010USD 39.3158USD 41.3852
05/11/2010USD 39.3907USD 41.4640
05/10/2010USD 39.3831USD 41.4560
05/07/2010USD 38.7919USD 40.8337
05/06/2010USD 39.1620USD 41.2232
05/05/2010USD 40.0138USD 42.1199
05/04/2010USD 40.9567USD 43.1124
05/03/2010USD 41.6378USD 43.8293
04/30/2010USD 41.6412USD 43.8330
04/29/2010USD 41.0569USD 43.2179
04/28/2010USD 41.3141USD 43.4887
04/27/2010USD 41.9703USD 44.1794
04/26/2010USD 42.5007USD 44.7377
04/23/2010USD 41.7626USD 43.9607
04/22/2010USD 41.7421USD 43.9392
04/21/2010USD 41.9689USD 44.1779
04/20/2010USD 41.7575USD 43.9554
04/19/2010USD 41.2858USD 43.4589
04/16/2010USD 42.0834USD 44.2984
04/15/2010USD 42.7008USD 44.9483
04/14/2010USD 42.5458USD 44.7852
04/13/2010USD 42.4082USD 44.6403
04/12/2010USD 42.6628USD 44.9083
04/09/2010USD 42.9548USD 45.2156
04/08/2010USD 42.5586USD 44.7986
04/07/2010USD 42.9529USD 45.2136
04/01/2010USD 41.9861USD 44.1960
03/31/2010USD 41.5854USD 43.7742
03/30/2010USD 42.0230USD 44.2348
03/29/2010USD 41.9062USD 44.1119
03/26/2010USD 41.7393USD 43.9362
03/25/2010USD 41.3912USD 43.5698
03/24/2010USD 41.2700USD 43.4422
03/23/2010USD 41.3060USD 43.4801
03/22/2010USD 41.4686USD 43.6512
03/19/2010USD 41.8080USD 44.0085
03/18/2010USD 41.5078USD 43.6926
03/17/2010USD 40.7760USD 42.9222
03/16/2010USD 40.7771USD 42.9233
03/15/2010USD 40.6603USD 42.8004
03/12/2010USD 41.0739USD 43.2358
03/11/2010USD 41.0968USD 43.2599
03/10/2010USD 40.9276USD 43.0818
03/09/2010USD 40.8588USD 43.0094
03/08/2010USD 40.7289USD 42.8727
03/05/2010USD 40.0072USD 42.1129
03/04/2010USD 39.5058USD 41.5852
03/03/2010USD 39.8520USD 41.9496
03/02/2010USD 39.7788USD 41.8725
03/01/2010USD 39.5658USD 41.6484
02/26/2010USD 39.0238USD 41.0778
02/25/2010USD 38.6933USD 40.7299
02/24/2010USD 38.8735USD 40.9195
02/23/2010USD 38.9751USD 41.0265
02/22/2010USD 38.8540USD 40.8991
02/19/2010USD 38.3468USD 40.3651
02/18/2010USD 38.8282USD 40.8719
02/17/2010USD 38.9081USD 40.9560
02/12/2010USD 38.6215USD 40.6544
02/11/2010USD 38.5354USD 40.5637
02/10/2010USD 38.2091USD 40.2202
02/09/2010USD 37.5859USD 39.5642
02/08/2010USD 37.4124USD 39.3816
02/05/2010USD 37.6255USD 39.6059
02/04/2010USD 38.9196USD 40.9681
02/03/2010USD 39.5104USD 41.5900
02/02/2010USD 38.6643USD 40.6994
02/01/2010USD 38.3245USD 40.3417
01/29/2010USD 38.3762USD 40.3961
01/28/2010USD 38.5564USD 40.5858
01/27/2010USD 37.9944USD 39.9943
01/26/2010USD 38.3012USD 40.3171
01/25/2010USD 39.3152USD 41.3845
01/22/2010USD 39.6243USD 41.7099
01/21/2010USD 40.0841USD 42.1939
01/20/2010USD 40.9676USD 43.1239
01/19/2010USD 41.2439USD 43.4147
01/18/2010USD 41.0923USD 43.2552
01/15/2010USD 41.5109USD 43.6958
01/14/2010USD 41.3986USD 43.5775
01/13/2010USD 40.9936USD 43.1512
01/12/2010USD 41.8991USD 44.1044
01/11/2010USD 41.7999USD 44.0000
01/08/2010USD 41.7250USD 43.9212
01/07/2010USD 41.6083USD 43.7983
01/06/2010USD 41.9372USD 44.1445
01/05/2010USD 41.7549USD 43.9527
01/04/2010USD 40.8955USD 43.0480
12/31/2009USD 40.7736USD 42.9197
12/30/2009USD 40.1547USD 42.2682
12/29/2009USD 39.7992USD 41.8940
12/28/2009USD 39.8003USD 41.8952
12/24/2009USD 39.8048USD 41.8999
12/23/2009USD 39.6138USD 41.6989
12/22/2009USD 39.0866USD 41.1439
12/21/2009USD 38.7995USD 40.8417
12/18/2009USD 38.7417USD 40.7808
12/17/2009USD 39.5682USD 41.6508
12/16/2009USD 40.0890USD 42.1991
12/15/2009USD 40.5837USD 42.7198
12/14/2009USD 40.5718USD 42.7072
12/11/2009USD 40.0773USD 42.1867
12/10/2009USD 39.7420USD 41.8338
12/09/2009USD 39.9397USD 42.0419
12/08/2009USD 40.3122USD 42.4340
12/07/2009USD 40.4181USD 42.5455
12/04/2009USD 40.2380USD 42.3559
12/03/2009USD 40.3484USD 42.4721
12/02/2009USD 39.9913USD 42.0962
12/01/2009USD 39.6035USD 41.6880
11/30/2009USD 38.9627USD 41.0135
11/27/2009USD 37.7348USD 39.7210
11/26/2009USD 38.9630USD 41.0138
11/25/2009USD 39.1780USD 41.2401
11/24/2009USD 38.9565USD 41.0069
11/23/2009USD 39.0580USD 41.1138
11/20/2009USD 38.7163USD 40.7541
11/19/2009USD 39.1305USD 41.1902
11/18/2009USD 39.3382USD 41.4087
11/17/2009USD 39.5063USD 41.5857
11/16/2009USD 39.3360USD 41.4064
11/13/2009USD 38.7987USD 40.8409
11/12/2009USD 38.7559USD 40.7958
11/11/2009USD 38.5855USD 40.6165
11/10/2009USD 38.3976USD 40.4187
11/09/2009USD 38.1921USD 40.2024
11/06/2009USD 37.9800USD 39.9790
11/05/2009USD 37.5194USD 39.4942
11/04/2009USD 37.3358USD 39.3009
11/03/2009USD 36.8664USD 38.8069
11/02/2009USD 37.0345USD 38.9838
10/30/2009USD 37.1608USD 39.1168
10/29/2009USD 36.5070USD 38.4285
10/28/2009USD 37.2462USD 39.2066
10/27/2009USD 37.7262USD 39.7119
10/23/2009USD 38.0469USD 40.0495
10/22/2009USD 37.5426USD 39.5187
10/21/2009USD 37.6272USD 39.6077
10/20/2009USD 37.4569USD 39.4285
10/19/2009USD 37.2999USD 39.2632
10/16/2009USD 37.0175USD 38.9659
10/15/2009USD 37.0538USD 39.0041
10/14/2009USD 36.8351USD 38.7739
10/13/2009USD 36.3482USD 38.2614
10/12/2009USD 36.0372USD 37.9340
10/09/2009USD 36.0316USD 37.9281
10/08/2009USD 35.7645USD 37.6469
10/07/2009USD 35.5676USD 37.4397
10/06/2009USD 35.1774USD 37.0290
10/05/2009USD 34.6466USD 36.4702
10/02/2009USD 34.5353USD 36.3530
09/30/2009USD 34.8627USD 36.6976
09/29/2009USD 34.5693USD 36.3889
09/28/2009USD 34.0608USD 35.8535
09/25/2009USD 34.7578USD 36.5873
09/24/2009USD 34.6578USD 36.4820
09/23/2009USD 34.9971USD 36.8392
09/22/2009USD 35.0113USD 36.8541
09/21/2009USD 35.0167USD 36.8598
09/18/2009USD 35.1780USD 37.0296
09/17/2009USD 35.3593USD 37.2204
09/16/2009USD 34.9252USD 36.7635
09/15/2009USD 34.6889USD 36.5148
09/14/2009USD 34.7910USD 36.6223
09/11/2009USD 34.9610USD 36.8012
09/10/2009USD 34.7951USD 36.6265
09/09/2009USD 34.4489USD 36.2621
09/08/2009USD 34.5158USD 36.3325
09/07/2009USD 34.3058USD 36.1115
09/04/2009USD 33.9396USD 35.7260
09/03/2009USD 33.3120USD 35.0654
09/02/2009USD 32.6229USD 34.3400
09/01/2009USD 32.9931USD 34.7297
08/31/2009USD 32.7479USD 34.4716
08/28/2009USD 33.2339USD 34.9832
08/27/2009USD 33.5074USD 35.2710
08/26/2009USD 33.6665USD 35.4385
08/25/2009USD 33.7377USD 35.5135
08/24/2009USD 33.9496USD 35.7365
08/21/2009USD 33.2451USD 34.9949
08/20/2009USD 33.0746USD 34.8155
08/19/2009USD 32.5175USD 34.2291
08/18/2009USD 32.9886USD 34.7250
08/17/2009USD 33.1082USD 34.8509
08/14/2009USD 34.3283USD 36.1352
08/13/2009USD 34.3645USD 36.1732
08/12/2009USD 34.1852USD 35.9846
08/11/2009USD 34.9509USD 36.7906
08/10/2009USD 34.7234USD 36.5511
08/07/2009USD 34.1549USD 35.9526
08/06/2009USD 35.0089USD 36.8516
08/05/2009USD 34.7945USD 36.6259
08/04/2009USD 35.3714USD 37.2331
08/03/2009USD 34.6835USD 36.5091
07/31/2009USD 34.6865USD 36.5122
07/30/2009USD 33.9800USD 35.7685
07/29/2009USD 33.9854USD 35.7743
07/28/2009USD 34.8047USD 36.6367
07/27/2009USD 34.4125USD 36.2238
07/24/2009USD 33.8582USD 35.6403
07/23/2009USD 33.5230USD 35.2875
07/22/2009USD 33.1968USD 34.9441
07/21/2009USD 33.1447USD 34.8892
07/20/2009USD 33.0882USD 34.8298
07/17/2009USD 32.3041USD 34.0044
07/16/2009USD 32.0618USD 33.7494
07/15/2009USD 31.6825USD 33.3501
07/14/2009USD 31.0290USD 32.6622
07/13/2009USD 30.4417USD 32.0440
07/10/2009USD 30.9751USD 32.6054
07/09/2009USD 30.9937USD 32.6250
07/08/2009USD 30.6318USD 32.2441
07/07/2009USD 31.0972USD 32.7340
07/06/2009USD 31.1468USD 32.7862
07/03/2009USD 31.3087USD 32.9566
07/02/2009USD 31.3759USD 33.0274
06/30/2009USD 31.3290USD 32.9780
06/29/2009USD 31.7055USD 33.3744
06/26/2009USD 31.4518USD 33.1072
06/25/2009USD 31.0813USD 32.7173
06/24/2009USD 30.8346USD 32.4576
06/23/2009USD 30.2129USD 31.8032
06/22/2009USD 30.8586USD 32.4828
06/19/2009USD 30.5853USD 32.1952
06/18/2009USD 30.2258USD 31.8168
06/17/2009USD 30.4886USD 32.0933
06/16/2009USD 30.4317USD 32.0334
06/15/2009USD 31.1251USD 32.7634
06/12/2009USD 31.3407USD 32.9903
06/11/2009USD 31.4704USD 33.1268
06/10/2009USD 31.4934USD 33.1511
06/09/2009USD 30.8771USD 32.5023
06/08/2009USD 31.2553USD 32.9004
06/05/2009USD 31.4444USD 33.0994
06/04/2009USD 31.0367USD 32.6703
06/03/2009USD 31.3129USD 32.9610
06/02/2009USD 30.8874USD 32.5131
06/01/2009USD 30.2815USD 31.8754
05/29/2009USD 30.2840USD 31.8780
05/27/2009USD 29.9220USD 31.4969
05/26/2009USD 29.0222USD 30.5498
05/25/2009USD 29.0808USD 30.6115
05/22/2009USD 28.9103USD 30.4320
05/21/2009USD 29.0089USD 30.5358
05/20/2009USD 29.1963USD 30.7330
05/19/2009USD 29.2948USD 30.8368
05/18/2009USD 28.6610USD 30.1695
05/15/2009USD 28.3395USD 29.8311
05/14/2009USD 27.7809USD 29.2431
05/13/2009USD 28.0304USD 29.5057
05/12/2009USD 27.9779USD 29.4505
05/11/2009USD 28.0682USD 29.5456
05/08/2009USD 28.2361USD 29.7224
05/07/2009USD 27.8032USD 29.2666
05/06/2009USD 27.5671USD 29.0181
05/05/2009USD 27.1755USD 28.6059
05/04/2009USD 25.9306USD 27.2955
04/30/2009USD 25.9516USD 27.3176
04/29/2009USD 25.2998USD 26.6315
04/28/2009USD 24.6257USD 25.9218
04/27/2009USD 25.0373USD 26.3551
04/24/2009USD 25.7631USD 27.1192
04/23/2009USD 25.6075USD 26.9554
04/22/2009USD 25.2196USD 26.5470
04/21/2009USD 25.4571USD 26.7971
04/20/2009USD 25.8020USD 27.1601
04/17/2009USD 25.5183USD 26.8615
04/16/2009USD 25.5727USD 26.9187
04/15/2009USD 25.5824USD 26.9289
04/14/2009USD 25.2793USD 26.6099
04/09/2009USD 24.1212USD 25.3909
04/08/2009USD 23.6081USD 24.8507
04/07/2009USD 23.9976USD 25.2607
04/06/2009USD 24.2620USD 25.5390
04/03/2009USD 24.0809USD 25.3484
04/02/2009USD 24.1039USD 25.3726
04/01/2009USD 23.3134USD 24.5406
03/31/2009USD 23.0996USD 24.3154
03/30/2009USD 22.8768USD 24.0810
03/27/2009USD 23.4861USD 24.7223
03/26/2009USD 23.3259USD 24.5536
03/25/2009USD 23.0762USD 24.2909
03/24/2009USD 23.3734USD 24.6037
03/23/2009USD 22.9426USD 24.1502
03/20/2009USD 22.2116USD 23.3807
03/19/2009USD 22.4055USD 23.5849
03/18/2009USD 22.0824USD 23.2448
03/17/2009USD 21.8403USD 22.9899
03/16/2009USD 21.8409USD 22.9905
03/13/2009USD 21.3119USD 22.4337
03/12/2009USD 20.9931USD 22.0981
03/11/2009USD 21.0161USD 22.1223
03/10/2009USD 20.7694USD 21.8626
03/09/2009USD 20.5676USD 21.6502
03/06/2009USD 20.7268USD 21.8178
03/05/2009USD 20.7814USD 21.8753
03/04/2009USD 20.7910USD 21.8854
03/03/2009USD 20.2248USD 21.2894
03/02/2009USD 20.2479USD 21.3137
02/27/2009USD 20.7896USD 21.8839
02/26/2009USD 20.8847USD 21.9840
02/25/2009USD 21.2046USD 22.3207
02/24/2009USD 20.9806USD 22.0849
02/23/2009USD 21.4802USD 22.6109
02/20/2009USD 21.2395USD 22.3575
02/19/2009USD 21.6540USD 22.7938
02/18/2009USD 21.3086USD 22.4302
02/17/2009USD 21.1879USD 22.3031
02/16/2009USD 21.6966USD 22.8386
02/13/2009USD 21.7662USD 22.9119
02/12/2009USD 21.3396USD 22.4628
02/11/2009USD 21.6056USD 22.7428
02/10/2009USD 22.0335USD 23.1933
02/09/2009USD 21.7959USD 22.9431
02/06/2009USD 21.6856USD 22.8270
02/05/2009USD 21.2904USD 22.4110
02/04/2009USD 21.1247USD 22.2366
02/03/2009USD 20.6751USD 21.7634
02/02/2009USD 20.5542USD 21.6361
01/30/2009USD 21.0105USD 22.1165
01/29/2009USD 20.7370USD 21.8285
01/23/2009USD 20.1160USD 21.1748
01/22/2009USD 20.3549USD 21.4263
01/21/2009USD 20.1217USD 21.1808
01/20/2009USD 20.2843USD 21.3519
01/19/2009USD 20.6445USD 21.7312
01/16/2009USD 20.4621USD 21.5392
01/15/2009USD 20.1884USD 21.2511
01/14/2009USD 20.8142USD 21.9098
01/13/2009USD 20.4866USD 21.5649
01/12/2009USD 20.8065USD 21.9017
01/09/2009USD 21.3751USD 22.5002
01/08/2009USD 21.3848USD 22.5104
01/07/2009USD 22.4656USD 23.6481
01/06/2009USD 22.7992USD 23.9992
01/05/2009USD 22.7369USD 23.9337
01/02/2009USD 21.8389USD 22.9884
12/31/2008USD 21.4215USD 22.5490
12/30/2008USD 21.1387USD 22.2514
12/29/2008USD 20.6690USD 21.7569
12/24/2008USD 20.6719USD 21.7600
12/23/2008USD 20.6455USD 21.7322
12/22/2008USD 21.3978USD 22.5241
12/19/2008USD 21.8404USD 22.9900
12/18/2008USD 22.0885USD 23.2511
12/17/2008USD 21.8510USD 23.0011
12/16/2008USD 20.9655USD 22.0691
12/15/2008USD 20.8267USD 21.9230
12/12/2008USD 20.4890USD 21.5675
12/11/2008USD 21.6893USD 22.8310
12/10/2008USD 21.6854USD 22.8269
12/09/2008USD 20.5275USD 21.6080
12/08/2008USD 20.3835USD 21.4564
12/05/2008USD 19.3535USD 20.3722
12/04/2008USD 19.3133USD 20.3299
12/03/2008USD 19.4225USD 20.4448
12/02/2008USD 18.9389USD 19.9358
12/01/2008USD 19.7042USD 20.7413
11/28/2008USD 19.4569USD 20.4810
11/27/2008USD 19.0142USD 20.0151
11/26/2008USD 18.5128USD 19.4873
11/25/2008USD 18.1516USD 19.1070
11/24/2008USD 17.5777USD 18.5030
11/21/2008USD 17.5388USD 18.4620
11/20/2008USD 17.4987USD 18.4198
11/19/2008USD 18.4581USD 19.4297
11/18/2008USD 18.3547USD 19.3208
11/17/2008USD 19.0880USD 20.0927
11/14/2008USD 19.1532USD 20.1614
11/13/2008USD 18.7421USD 19.7286
11/12/2008USD 19.3316USD 20.3491
11/11/2008USD 19.5313USD 20.5593
11/10/2008USD 20.1967USD 21.2598
11/07/2008USD 19.4479USD 20.4716
11/06/2008USD 19.2812USD 20.2961
11/05/2008USD 20.5527USD 21.6345
11/04/2008USD 19.8206USD 20.8639
11/03/2008USD 20.0338USD 21.0883
10/31/2008USD 19.3660USD 20.3854
10/30/2008USD 19.3711USD 20.3907
10/29/2008USD 17.4216USD 18.3387
10/28/2008USD 16.9726USD 17.8660
10/27/2008USD 17.9968USD 18.9441
10/24/2008USD 17.9984USD 18.9458
10/23/2008USD 18.8628USD 19.8557
10/22/2008USD 19.5199USD 20.5474
10/21/2008USD 20.5280USD 21.6086
10/20/2008USD 20.5601USD 21.6424
10/17/2008USD 19.9498USD 20.9999
10/16/2008USD 20.6079USD 21.6927
10/15/2008USD 22.0397USD 23.1998
10/14/2008USD 23.1405USD 24.3585
10/13/2008USD 22.1391USD 23.3044
10/10/2008USD 20.5793USD 21.6625
10/09/2008USD 22.0436USD 23.2039
10/08/2008USD 21.6187USD 22.7567
10/06/2008USD 23.7302USD 24.9792
10/03/2008USD 25.0809USD 26.4011
10/02/2008USD 25.5578USD 26.9030
09/30/2008USD 25.1276USD 26.4502
09/29/2008USD 25.0305USD 26.3480
09/26/2008USD 25.7838USD 27.1410
09/25/2008USD 26.1671USD 27.5444
09/24/2008USD 26.0565USD 27.4280
09/23/2008USD 26.4487USD 27.8409
09/22/2008USD 27.9535USD 29.4248
09/19/2008USD 28.0130USD 29.4874
09/18/2008USD 25.7732USD 27.1298
09/17/2008USD 26.3666USD 27.7544
09/16/2008USD 26.9124USD 28.3290
09/12/2008USD 28.4754USD 29.9742
09/11/2008USD 28.3254USD 29.8164
09/10/2008USD 29.5008USD 31.0536
09/09/2008USD 30.1355USD 31.7217
09/08/2008USD 30.5307USD 32.1376
09/05/2008USD 29.8368USD 31.4072
09/04/2008USD 30.5917USD 32.2019
09/03/2008USD 31.1692USD 32.8098
09/02/2008USD 31.6625USD 33.3291
09/01/2008USD 32.1067USD 33.7966
08/29/2008USD 32.5797USD 34.2945
08/28/2008USD 32.0664USD 33.7542
08/27/2008USD 32.0807USD 33.7693
08/26/2008USD 31.4522USD 33.1077
08/25/2008USD 31.5549USD 33.2158
08/21/2008USD 31.0090USD 32.6412
08/20/2008USD 31.6220USD 33.2864
08/19/2008USD 31.0688USD 32.7041
08/18/2008USD 31.7525USD 33.4238
08/15/2008USD 32.2031USD 33.8981
08/14/2008USD 32.2351USD 33.9318
08/13/2008USD 31.7795USD 33.4522
08/12/2008USD 31.9934USD 33.6773
08/11/2008USD 32.1540USD 33.8464
08/08/2008USD 32.2012USD 33.8961
08/07/2008USD 32.5304USD 34.2427
08/05/2008USD 32.7497USD 34.4734
08/04/2008USD 34.2486USD 36.0512
08/01/2008USD 34.2516USD 36.0545
07/31/2008USD 34.1639USD 35.9621
07/30/2008USD 34.0053USD 35.7952
07/29/2008USD 33.8024USD 35.5815
07/28/2008USD 34.2466USD 36.0492
07/25/2008USD 34.2096USD 36.0102
07/24/2008USD 34.8179USD 36.6505
07/23/2008USD 34.7524USD 36.5815
07/22/2008USD 34.3633USD 36.1720
07/21/2008USD 34.4750USD 36.2896
07/18/2008USD 33.8927USD 35.6766
07/17/2008USD 33.6498USD 35.4210
07/16/2008USD 33.3049USD 35.0579
07/15/2008USD 33.4123USD 35.1709
07/14/2008USD 34.4455USD 36.2585
07/11/2008USD 34.7718USD 36.6020
07/10/2008USD 34.4405USD 36.2532
07/09/2008USD 33.9985USD 35.7880
07/08/2008USD 33.3174USD 35.0710
07/07/2008USD 34.1739USD 35.9726
07/04/2008USD 33.5472USD 35.3129
07/03/2008USD 33.5969USD 35.3653
07/02/2008USD 34.2275USD 36.0290
06/30/2008USD 34.8235USD 36.6564
06/27/2008USD 34.5340USD 36.3517
06/26/2008USD 35.2793USD 37.1362
06/25/2008USD 35.4221USD 37.2865
06/24/2008USD 35.1262USD 36.9750
06/23/2008USD 35.2246USD 37.0787
06/20/2008USD 35.7017USD 37.5808
06/19/2008USD 35.7293USD 37.6099
06/18/2008USD 36.6299USD 38.5579
06/17/2008USD 36.3164USD 38.2278
06/16/2008USD 36.2509USD 38.1589
06/13/2008USD 35.4651USD 37.3317
06/12/2008USD 36.0156USD 37.9113
06/11/2008USD 36.4997USD 38.4209
06/10/2008USD 36.8687USD 38.8092
06/06/2008USD 38.4024USD 40.4237
06/05/2008USD 37.9956USD 39.9954
06/04/2008USD 38.3646USD 40.3839
06/03/2008USD 38.4899USD 40.5157
06/02/2008USD 38.8858USD 40.9326
05/30/2008USD 38.8890USD 40.9359
05/29/2008USD 38.5977USD 40.6293
05/28/2008USD 38.6431USD 40.6771
05/27/2008USD 38.8171USD 40.8602
05/26/2008USD 38.3836USD 40.4039
05/23/2008USD 38.9235USD 40.9722
05/22/2008USD 39.0353USD 41.0899
05/21/2008USD 39.5598USD 41.6420
05/20/2008USD 39.3214USD 41.3910
05/19/2008USD 40.0454USD 42.1532
05/16/2008USD 39.9956USD 42.1007
05/15/2008USD 39.7794USD 41.8731
05/14/2008USD 39.3946USD 41.4681
05/13/2008USD 39.4978USD 41.5767
05/09/2008USD 39.2228USD 41.2873
05/08/2008USD 39.2328USD 41.2978
05/07/2008USD 39.6066USD 41.6913
05/06/2008USD 40.5086USD 42.6408
05/05/2008USD 39.9669USD 42.0705
05/02/2008USD 39.9703USD 42.0741
04/30/2008USD 39.0895USD 41.1470
04/29/2008USD 39.3123USD 41.3815
04/28/2008USD 39.0253USD 41.0794
04/25/2008USD 38.8336USD 40.8776
04/24/2008USD 39.1938USD 41.2568
04/23/2008USD 38.2464USD 40.2595
04/22/2008USD 37.4985USD 39.4722
04/21/2008USD 36.9589USD 38.9042
04/18/2008USD 36.2483USD 38.1562
04/17/2008USD 36.4533USD 38.3719
04/16/2008USD 35.7849USD 37.6684
04/15/2008USD 35.6308USD 37.5062
04/14/2008USD 35.4190USD 37.2833
04/11/2008USD 36.7654USD 38.7005
04/10/2008USD 36.2167USD 38.1229
04/09/2008USD 36.0182USD 37.9140
04/08/2008USD 36.9458USD 38.8905
04/07/2008USD 37.1597USD 39.1156
04/03/2008USD 36.8668USD 38.8073
04/02/2008USD 36.7526USD 38.6870
04/01/2008USD 35.8445USD 37.7311
03/31/2008USD 36.1071USD 38.0076
03/28/2008USD 36.1632USD 38.0667
03/27/2008USD 35.1275USD 36.9765
03/26/2008USD 34.6853USD 36.5110
03/25/2008USD 34.1148USD 35.9104
03/20/2008USD 32.1263USD 33.8173
03/19/2008USD 33.3947USD 35.1524
03/18/2008USD 31.8837USD 33.5619
03/17/2008USD 34.7128USD 36.5399
03/14/2008USD 34.7156USD 36.5428
03/13/2008USD 35.4968USD 37.3651
03/12/2008USD 36.9519USD 38.8968
03/11/2008USD 36.6204USD 38.5479
03/10/2008USD 36.6125USD 38.5396
03/07/2008USD 37.2628USD 39.2241
03/06/2008USD 37.9867USD 39.9861
03/05/2008USD 37.6995USD 39.6838
03/04/2008USD 38.2459USD 40.2590
03/03/2008USD 39.1295USD 41.1891
02/29/2008USD 39.9623USD 42.0657
02/28/2008USD 39.9592USD 42.0625
02/27/2008USD 39.8320USD 41.9285
02/26/2008USD 39.0088USD 41.0620
02/25/2008USD 38.7927USD 40.8346
02/22/2008USD 38.8892USD 40.9361
02/21/2008USD 39.3957USD 41.4693
02/20/2008USD 39.3481USD 41.4191
02/19/2008USD 39.8147USD 41.9103
02/18/2008USD 39.4698USD 41.5473
02/15/2008USD 39.7705USD 41.8638
02/14/2008USD 39.2928USD 41.3610
02/13/2008USD 38.2255USD 40.2374
02/12/2008USD 38.1024USD 40.1079
02/11/2008USD 37.6247USD 39.6051
02/06/2008USD 38.5345USD 40.5628
02/05/2008USD 40.1808USD 42.2957
02/04/2008USD 40.1997USD 42.3156
02/01/2008USD 38.4741USD 40.4991
01/31/2008USD 37.4244USD 39.3942
01/30/2008USD 37.2305USD 39.1901
01/29/2008USD 37.8385USD 39.8301
01/28/2008USD 37.8440USD 39.8359
01/25/2008USD 39.2787USD 41.3461
01/24/2008USD 37.2593USD 39.2204
01/23/2008USD 37.6415USD 39.6228
01/22/2008USD 35.3019USD 37.1600
01/21/2008USD 38.1364USD 40.1437
01/18/2008USD 39.9581USD 42.0613
01/17/2008USD 40.3184USD 42.4405
01/16/2008USD 40.3460USD 42.4696
01/15/2008USD 42.5735USD 44.8143
01/14/2008USD 43.5376USD 45.8292
01/11/2008USD 44.3173USD 46.6499
01/10/2008USD 44.6734USD 47.0247
01/09/2008USD 45.0250USD 47.3949
01/08/2008USD 44.8931USD 47.2560
01/07/2008USD 44.7257USD 47.0797
01/04/2008USD 45.5945USD 47.9943
01/03/2008USD 44.7836USD 47.1407
01/02/2008USD 45.4639USD 47.8568
12/31/2007USD 45.6926USD 48.0976
12/28/2007USD 45.0353USD 47.4057
12/27/2007USD 44.8418USD 47.2020
12/24/2007USD 44.8453USD 47.2056
12/21/2007USD 44.0905USD 46.4111
12/20/2007USD 43.3021USD 45.5813
12/19/2007USD 43.1081USD 45.3770
12/18/2007USD 42.3729USD 44.6031
12/17/2007USD 42.5425USD 44.7817
12/14/2007USD 44.1392USD 46.4624
12/13/2007USD 44.7528USD 47.1083
12/12/2007USD 45.5574USD 47.9552
12/11/2007USD 46.4061USD 48.8487
12/10/2007USD 45.8127USD 48.2240
12/07/2007USD 46.4463USD 48.8910
12/06/2007USD 46.7050USD 49.1633
12/05/2007USD 46.3110USD 48.7485
12/04/2007USD 45.8148USD 48.2262
12/03/2007USD 45.7937USD 48.2040
11/30/2007USD 45.5793USD 47.9783
11/29/2007USD 44.6663USD 47.0173
11/28/2007USD 42.9902USD 45.2529
11/27/2007USD 42.6231USD 44.8665
11/26/2007USD 43.1921USD 45.4654
11/23/2007USD 41.7222USD 43.9182
11/22/2007USD 41.6832USD 43.8772
11/21/2007USD 42.8925USD 45.1501
11/20/2007USD 43.9433USD 46.2562
11/19/2007USD 43.7684USD 46.0721
11/16/2007USD 43.8114USD 46.1174
11/15/2007USD 45.1025USD 47.4765
11/14/2007USD 45.5924USD 47.9921
11/13/2007USD 43.8467USD 46.1546
11/12/2007USD 44.3635USD 46.6985
11/09/2007USD 46.1513USD 48.5804
11/08/2007USD 46.6998USD 49.1578
11/07/2007USD 48.1621USD 50.6971
11/06/2007USD 47.5585USD 50.0617
11/05/2007USD 47.1888USD 49.6725
11/02/2007USD 48.6856USD 51.2481
11/01/2007USD 49.8046USD 52.4260
10/31/2007USD 49.5142USD 52.1203
10/30/2007USD 49.8199USD 52.4421
10/29/2007USD 48.1839USD 50.7200
10/26/2007USD 48.1869USD 50.7232
10/25/2007USD 47.4337USD 49.9304
10/24/2007USD 47.3634USD 49.8563
10/23/2007USD 47.5288USD 50.0305
10/22/2007USD 46.8631USD 49.3296
10/18/2007USD 48.4278USD 50.9767
10/17/2007USD 48.1891USD 50.7255
10/16/2007USD 48.1191USD 50.6518
10/15/2007USD 48.5912USD 51.1487
10/12/2007USD 47.9634USD 50.4879
10/11/2007USD 48.5554USD 51.1111
10/10/2007USD 47.4948USD 49.9946
10/09/2007USD 46.7364USD 49.1963
10/08/2007USD 46.3460USD 48.7853
10/05/2007USD 46.2920USD 48.7285
10/04/2007USD 45.0934USD 47.4669
10/03/2007USD 46.3165USD 48.7543
10/02/2007USD 47.2953USD 49.7846
09/28/2007USD 46.0024USD 48.4237
09/27/2007USD 45.4087USD 47.7988
09/25/2007USD 43.9995USD 46.3153
09/24/2007USD 44.1562USD 46.4803
09/21/2007USD 43.3829USD 45.6663
09/20/2007USD 43.4377USD 45.7240
09/19/2007USD 43.1797USD 45.4525
09/18/2007USD 41.9078USD 44.1135
09/17/2007USD 41.5337USD 43.7198
09/14/2007USD 41.6487USD 43.8408
09/13/2007USD 41.0870USD 43.2495
09/12/2007USD 40.9451USD 43.1002
09/11/2007USD 40.4906USD 42.6218
09/10/2007USD 40.6436USD 42.7828
09/07/2007USD 40.9462USD 43.1013
09/06/2007USD 40.5362USD 42.6698
09/05/2007USD 40.4300USD 42.5580
09/04/2007USD 40.3596USD 42.4839
09/03/2007USD 40.5209USD 42.6537
08/31/2007USD 40.4398USD 42.5683
08/30/2007USD 39.4502USD 41.5266
08/29/2007USD 38.4871USD 40.5129
08/28/2007USD 39.3410USD 41.4117
08/27/2007USD 39.6726USD 41.7608
08/24/2007USD 38.0817USD 40.0861
08/23/2007USD 37.9935USD 39.9932
08/22/2007USD 36.9678USD 38.9136
08/21/2007USD 35.9779USD 37.8716
08/20/2007USD 35.1975USD 37.0501
08/17/2007USD 33.2697USD 35.0208
08/16/2007USD 34.7698USD 36.5998
08/15/2007USD 36.6148USD 38.5420
08/14/2007USD 37.5825USD 39.5606
08/13/2007USD 37.4716USD 39.4438
08/10/2007USD 37.7521USD 39.7391
08/09/2007USD 38.7112USD 40.7487
08/08/2007USD 38.3639USD 40.3831
08/07/2007USD 37.3127USD 39.2767
08/06/2007USD 38.7226USD 40.7608
08/03/2007USD 38.7258USD 40.7641
08/02/2007USD 38.3238USD 40.3409
08/01/2007USD 38.4413USD 40.4646
07/31/2007USD 39.4944USD 41.5731
07/30/2007USD 38.9096USD 40.9575
07/27/2007USD 38.6218USD 40.6547
07/26/2007USD 39.9384USD 42.0406
07/25/2007USD 40.0963USD 42.2067
07/24/2007USD 40.4152USD 42.5424
07/23/2007USD 39.6956USD 41.7850
07/20/2007USD 39.0901USD 41.1476
07/19/2007USD 38.1962USD 40.2066
07/18/2007USD 37.9869USD 39.9863
07/17/2007USD 38.1356USD 40.1429
07/16/2007USD 37.8636USD 39.8566
07/13/2007USD 38.1442USD 40.1519
07/12/2007USD 37.6572USD 39.6393
07/11/2007USD 37.4657USD 39.4377
07/10/2007USD 37.7487USD 39.7356
07/09/2007USD 37.5483USD 39.5247
07/06/2007USD 36.7362USD 38.6698
07/05/2007USD 36.6521USD 38.5812
07/04/2007USD 36.6260USD 38.5538
07/03/2007USD 36.5645USD 38.4891
06/29/2007USD 35.5269USD 37.3968
06/28/2007USD 35.4208USD 37.2852
06/27/2007USD 35.1048USD 36.9525
06/26/2007USD 35.2759USD 37.1327
06/25/2007USD 35.5454USD 37.4163
06/22/2007USD 35.7186USD 37.5986
06/21/2007USD 35.8405USD 37.7270
06/20/2007USD 35.6616USD 37.5386
06/18/2007USD 35.6006USD 37.4744
06/15/2007USD 34.4647USD 36.2787
06/14/2007USD 34.1234USD 35.9195
06/13/2007USD 33.7416USD 35.5175
06/12/2007USD 33.6434USD 35.4142
06/11/2007USD 33.5002USD 35.2635
06/08/2007USD 33.3002USD 35.0530
06/07/2007USD 33.7019USD 35.4758
06/06/2007USD 33.7657USD 35.5430
06/05/2007USD 33.6089USD 35.3779
06/04/2007USD 33.4520USD 35.2127
06/01/2007USD 33.4543USD 35.2151
05/31/2007USD 33.1309USD 34.8748
05/30/2007USD 32.3038USD 34.0041
05/29/2007USD 33.0290USD 34.7674
05/28/2007USD 32.9120USD 34.6443
05/25/2007USD 32.6988USD 34.4199
05/23/2007USD 33.1862USD 34.9330
05/22/2007USD 32.9665USD 34.7017
05/21/2007USD 32.9897USD 34.7261
05/18/2007USD 32.7984USD 34.5248
05/17/2007USD 32.9117USD 34.6440
05/16/2007USD 32.6648USD 34.3841
05/15/2007USD 32.5845USD 34.2996
05/14/2007USD 32.9723USD 34.7078
05/11/2007USD 31.7369USD 33.4074
05/10/2007USD 32.2147USD 33.9103
05/09/2007USD 31.8330USD 33.5085
05/08/2007USD 31.5008USD 33.1588
05/07/2007USD 31.0695USD 32.7049
05/04/2007USD 31.0718USD 32.7072
05/03/2007USD 30.8206USD 32.4428
05/02/2007USD 30.3311USD 31.9276
04/30/2007USD 30.1751USD 31.7634
04/27/2007USD 30.1683USD 31.7563
04/26/2007USD 30.3983USD 31.9983
04/25/2007USD 30.1789USD 31.7674
04/24/2007USD 30.3550USD 31.9527
04/23/2007USD 30.4951USD 32.1002
04/20/2007USD 30.1020USD 31.6865
04/19/2007USD 29.8404USD 31.4111
04/18/2007USD 30.5651USD 32.1739
04/17/2007USD 30.6970USD 32.3127
04/16/2007USD 30.5032USD 32.1087
04/13/2007USD 30.1387USD 31.7251
04/12/2007USD 30.1440USD 31.7306
04/11/2007USD 29.9594USD 31.5363
04/10/2007USD 29.8198USD 31.3894
04/04/2007USD 29.3982USD 30.9456
04/03/2007USD 28.8194USD 30.3363
04/02/2007USD 28.4669USD 29.9653
03/30/2007USD 28.4099USD 29.9052
03/29/2007USD 28.3200USD 29.8106
03/28/2007USD 28.0762USD 29.5540
03/27/2007USD 28.1901USD 29.6739
03/26/2007USD 28.1092USD 29.5888
03/23/2007USD 28.0298USD 29.5052
03/22/2007USD 27.7409USD 29.2010
03/21/2007USD 27.4655USD 28.9111
03/20/2007USD 27.3485USD 28.7880
03/19/2007USD 26.8160USD 28.2275
03/16/2007USD 26.8175USD 28.2290
03/15/2007USD 26.7863USD 28.1962
03/14/2007USD 26.4971USD 27.8918
03/13/2007USD 27.1222USD 28.5498
03/12/2007USD 27.0684USD 28.4931
03/09/2007USD 26.6714USD 28.0753
03/08/2007USD 26.4818USD 27.8756
03/07/2007USD 25.7807USD 27.1377
03/06/2007USD 25.4371USD 26.7760
03/05/2007USD 24.9031USD 26.2139
03/02/2007USD 26.4497USD 27.8419
03/01/2007USD 26.6270USD 28.0285
02/28/2007USD 26.9858USD 28.4062
02/27/2007USD 27.7980USD 29.2611
02/26/2007USD 28.4831USD 29.9823
02/23/2007USD 28.6574USD 30.1658
02/22/2007USD 28.7261USD 30.2381
02/21/2007USD 28.6270USD 30.1338
02/16/2007USD 28.4581USD 29.9560
02/15/2007USD 28.2637USD 29.7514
02/14/2007USD 27.9109USD 29.3800
02/13/2007USD 27.7166USD 29.1755
02/12/2007USD 27.9304USD 29.4005
02/09/2007USD 27.8007USD 29.2640
02/08/2007USD 27.8059USD 29.2694
02/07/2007USD 27.5845USD 29.0364
02/06/2007USD 27.4039USD 28.8463
02/05/2007USD 27.1554USD 28.5847
02/02/2007USD 27.2844USD 28.7205
02/01/2007USD 27.2941USD 28.7308
01/31/2007USD 27.3037USD 28.7409
01/30/2007USD 27.6081USD 29.0612
01/29/2007USD 27.4273USD 28.8710
01/26/2007USD 27.3022USD 28.7392
01/25/2007USD 27.8242USD 29.2887
01/24/2007USD 28.1240USD 29.6043
01/23/2007USD 28.0113USD 29.4857
01/22/2007USD 28.1571USD 29.6391
01/19/2007USD 27.6055USD 29.0585
01/18/2007USD 27.5018USD 28.9494
01/17/2007USD 27.3663USD 28.8068
01/16/2007USD 27.5529USD 29.0032
01/15/2007USD 27.2222USD 28.6550
01/12/2007USD 26.5850USD 27.9843
01/11/2007USD 26.2591USD 27.6412
01/10/2007USD 26.1599USD 27.5368
01/09/2007USD 26.4735USD 27.8669
01/08/2007USD 26.6102USD 28.0109
01/05/2007USD 26.7255USD 28.1322
01/04/2007USD 26.7353USD 28.1425
01/03/2007USD 27.3119USD 28.7495
01/02/2007USD 27.0087USD 28.4303
12/29/2006USD 26.6801USD 28.0844
12/28/2006USD 26.4500USD 27.8422
12/27/2006USD 25.4279USD 26.7663
12/22/2006USD 25.4314USD 26.7700
12/21/2006USD 25.3911USD 26.7276
12/20/2006USD 25.3326USD 26.6660
12/19/2006USD 24.9774USD 26.2921
12/18/2006USD 25.0740USD 26.3938
12/15/2006USD 24.7520USD 26.0549
12/14/2006USD 24.5062USD 25.7961
12/13/2006USD 24.2742USD 25.5518
12/12/2006USD 24.4255USD 25.7112
12/11/2006USD 24.3714USD 25.6542
12/08/2006USD 24.1178USD 25.3872
12/07/2006USD 24.2691USD 25.5466
12/06/2006USD 24.4388USD 25.7251
12/05/2006USD 24.4212USD 25.7066
12/04/2006USD 24.0018USD 25.2651
12/01/2006USD 23.8531USD 25.1086
11/30/2006USD 23.6025USD 24.8449
11/29/2006USD 23.2741USD 24.4992
11/28/2006USD 22.9782USD 24.1876
11/27/2006USD 23.6178USD 24.8609
11/24/2006USD 23.7521USD 25.0023
11/23/2006USD 23.7938USD 25.0462
11/22/2006USD 23.7079USD 24.9558
11/21/2006USD 23.2932USD 24.5193
11/20/2006USD 23.2163USD 24.4383
11/17/2006USD 23.4237USD 24.6566
11/16/2006USD 23.3012USD 24.5277
11/15/2006USD 23.1101USD 24.3265
11/14/2006USD 22.9145USD 24.1206
11/13/2006USD 22.8741USD 24.0781
11/10/2006USD 22.9718USD 24.1810
11/09/2006USD 22.9359USD 24.1431
11/08/2006USD 22.5346USD 23.7207
11/07/2006USD 22.5854USD 23.7742
11/06/2006USD 22.4489USD 23.6305
11/03/2006USD 22.2268USD 23.3967
11/02/2006USD 22.0905USD 23.2532
11/01/2006USD 21.8946USD 23.0471
10/31/2006USD 21.6531USD 22.7928
10/27/2006USD 21.4360USD 22.5643
10/26/2006USD 21.5734USD 22.7090
10/25/2006USD 21.4134USD 22.5405
10/24/2006USD 21.3818USD 22.5072
10/23/2006USD 21.3364USD 22.4595
10/20/2006USD 21.2965USD 22.4175
10/19/2006USD 21.0674USD 22.1763
10/18/2006USD 20.9253USD 22.0268
10/17/2006USD 20.8017USD 21.8966
10/16/2006USD 20.8113USD 21.9068
10/13/2006USD 20.8127USD 21.9082
10/12/2006USD 20.6983USD 21.7878
10/11/2006USD 20.6805USD 21.7691
10/10/2006USD 20.5294USD 21.6100
10/09/2006USD 20.3962USD 21.4698
10/06/2006USD 20.5036USD 21.5828
10/05/2006USD 20.6097USD 21.6945
10/04/2006USD 20.4954USD 21.5742
10/03/2006USD 20.5234USD 21.6037
09/29/2006USD 20.4244USD 21.4994
09/28/2006USD 20.3743USD 21.4468
09/27/2006USD 20.3290USD 21.3990
09/26/2006USD 20.1044USD 21.1626
09/25/2006USD 20.3712USD 21.4435
09/22/2006USD 20.5015USD 21.5807
09/21/2006USD 20.5342USD 21.6151
09/20/2006USD 20.3512USD 21.4224
09/19/2006USD 20.3701USD 21.4423
09/18/2006USD 20.3982USD 21.4719
09/15/2006USD 20.0279USD 21.0821
09/14/2006USD 20.0330USD 21.0875
09/13/2006USD 20.0703USD 21.1267
09/12/2006USD 19.9606USD 21.0113
09/11/2006USD 19.8555USD 20.9007
09/08/2006USD 19.9627USD 21.0135
09/07/2006USD 20.0138USD 21.0673
09/06/2006USD 19.9730USD 21.0243
09/05/2006USD 19.9368USD 20.9862
09/04/2006USD 19.8911USD 20.9381
09/01/2006USD 19.7092USD 20.7467
08/31/2006USD 19.7051USD 20.7423
08/30/2006USD 19.6506USD 20.6849
08/29/2006USD 19.6373USD 20.6710
08/28/2006USD 19.4543USD 20.4783
08/25/2006USD 19.4282USD 20.4508
08/24/2006USD 19.3874USD 20.4079
08/23/2006USD 19.4980USD 20.5244
08/22/2006USD 19.5307USD 20.5588
08/21/2006USD 19.4440USD 20.4674
08/18/2006USD 19.6753USD 20.7109
08/17/2006USD 19.7586USD 20.7986
08/16/2006USD 19.8234USD 20.8668
08/15/2006USD 19.6401USD 20.6739
08/14/2006USD 19.6039USD 20.6358
08/11/2006USD 19.5549USD 20.5842
08/10/2006USD 19.4728USD 20.4978
08/09/2006USD 19.4825USD 20.5080
08/08/2006USD 19.3590USD 20.3780
08/07/2006USD 19.3503USD 20.3688
08/04/2006USD 19.3518USD 20.3704
08/03/2006USD 19.4855USD 20.5112
08/02/2006USD 19.3849USD 20.4053
08/01/2006USD 19.2706USD 20.2849
07/31/2006USD 19.3308USD 20.3483
07/28/2006USD 19.3323USD 20.3499
07/27/2006USD 19.3237USD 20.3408
07/26/2006USD 19.1865USD 20.1964
07/25/2006USD 19.2100USD 20.2212
07/24/2006USD 19.1325USD 20.1396
07/21/2006USD 19.2029USD 20.2137
07/20/2006USD 19.1116USD 20.1176
07/19/2006USD 18.8366USD 19.8281
07/18/2006USD 18.8187USD 19.8093
07/17/2006USD 18.8468USD 19.8388
07/14/2006USD 18.9860USD 19.9854
07/13/2006USD 19.1979USD 20.2084
07/12/2006USD 19.4465USD 20.4701
07/11/2006USD 19.3597USD 20.3788
07/10/2006USD 19.2959USD 20.3116
07/07/2006USD 19.2239USD 20.2357
07/06/2006USD 19.1830USD 20.1928
07/05/2006USD 19.0549USD 20.0579
07/04/2006USD 19.2897USD 20.3051
07/03/2006USD 19.1938USD 20.2041
06/30/2006USD 19.0895USD 20.0943
06/29/2006USD 18.5664USD 19.5437
06/28/2006USD 18.3009USD 19.2642
06/27/2006USD 18.2693USD 19.2309
06/26/2006USD 18.1136USD 19.0670
06/23/2006USD 18.0185USD 18.9670
06/22/2006USD 18.0374USD 18.9869
06/21/2006USD 17.8128USD 18.7504
06/20/2006USD 17.8041USD 18.7413
06/19/2006USD 17.9839USD 18.9305
06/16/2006USD 18.1553USD 19.1110
06/15/2006USD 17.4761USD 18.3960
06/14/2006USD 17.2241USD 18.1307
06/13/2006USD 17.4174USD 18.3342
06/12/2006USD 17.9230USD 18.8664
06/09/2006USD 18.0439USD 18.9936
06/08/2006USD 18.1455USD 19.1006
06/07/2006USD 18.7158USD 19.7009
06/06/2006USD 19.0150USD 20.0159
06/05/2006USD 18.9514USD 19.9489
06/02/2006USD 18.9527USD 19.9503
06/01/2006USD 18.8017USD 19.7913
05/30/2006USD 19.0463USD 20.0488
05/29/2006USD 19.0007USD 20.0008
05/26/2006USD 18.8877USD 19.8819
05/25/2006USD 18.5719USD 19.5495
05/24/2006USD 18.7696USD 19.7576
05/23/2006USD 18.7471USD 19.7339
05/22/2006USD 18.9081USD 19.9034
05/19/2006USD 19.5847USD 20.6156
05/18/2006USD 19.6541USD 20.6886
05/17/2006USD 20.0533USD 21.1088
05/16/2006USD 19.7834USD 20.8247
05/15/2006USD 20.0819USD 21.1389
05/12/2006USD 20.4503USD 21.5267
05/11/2006USD 20.5565USD 21.6385
05/10/2006USD 20.5984USD 21.6826
05/09/2006USD 20.6265USD 21.7122
05/08/2006USD 20.7097USD 21.7998
05/04/2006USD 20.4589USD 21.5358
05/03/2006USD 20.3537USD 21.4251
05/02/2006USD 20.1427USD 21.2030
04/28/2006USD 19.9095USD 20.9574
04/27/2006USD 20.0709USD 21.1273
04/26/2006USD 19.9245USD 20.9733
04/25/2006USD 19.7185USD 20.7564
04/24/2006USD 20.1692USD 21.2309
04/21/2006USD 20.5433USD 21.6247
04/20/2006USD 20.5808USD 21.6641
04/19/2006USD 20.4482USD 21.5245
04/18/2006USD 20.2281USD 21.2929
04/13/2006USD 19.9323USD 20.9815
04/12/2006USD 19.9191USD 20.9676
04/11/2006USD 20.1497USD 21.2103
04/10/2006USD 20.1225USD 21.1817
04/07/2006USD 20.1567USD 21.2177
04/06/2006USD 20.0787USD 21.1356
04/04/2006USD 19.7375USD 20.7764
04/03/2006USD 19.5716USD 20.6018
03/31/2006USD 19.3189USD 20.3358
03/30/2006USD 19.2456USD 20.2587
03/29/2006USD 19.0151USD 20.0160
03/28/2006USD 19.0017USD 20.0019
03/27/2006USD 18.9792USD 19.9782
03/24/2006USD 18.6295USD 19.6101
03/23/2006USD 18.5376USD 19.5134
03/22/2006USD 18.4411USD 19.4118
03/21/2006USD 18.3816USD 19.3491
03/20/2006USD 18.2897USD 19.2524
03/17/2006USD 18.1589USD 19.1147
03/16/2006USD 18.1595USD 19.1153
03/15/2006USD 18.0352USD 18.9845
03/14/2006USD 17.8600USD 18.8001
03/13/2006USD 17.8559USD 18.7957
03/10/2006USD 17.6493USD 18.5783
03/09/2006USD 17.5573USD 18.4815
03/08/2006USD 17.4468USD 18.3652
03/07/2006USD 17.7942USD 18.7308
03/06/2006USD 18.1046USD 19.0576
03/03/2006USD 18.1986USD 19.1566
03/02/2006USD 18.2038USD 19.1620
03/01/2006USD 18.0424USD 18.9921
02/28/2006USD 17.9457USD 18.8903
02/27/2006USD 17.9693USD 18.9151
02/24/2006USD 17.9015USD 18.8438
02/23/2006USD 17.8789USD 18.8200
02/22/2006USD 17.8240USD 18.7622
02/21/2006USD 17.8430USD 18.7822
02/20/2006USD 17.8246USD 18.7628
02/17/2006USD 17.7384USD 18.6721
02/16/2006USD 17.6511USD 18.5802
02/15/2006USD 17.6934USD 18.6247
02/14/2006USD 17.5829USD 18.5084
02/13/2006USD 17.5510USD 18.4748
02/10/2006USD 17.5384USD 18.4615
02/09/2006USD 17.4371USD 18.3549
02/08/2006USD 17.5347USD 18.4576
02/07/2006USD 17.8218USD 18.7599
02/06/2006USD 17.6235USD 18.5511
02/03/2006USD 17.2526USD 18.1608
02/02/2006USD 17.4810USD 18.4012
02/01/2006USD 17.5745USD 18.4996
01/27/2006USD 17.2556USD 18.1639
01/26/2006USD 16.9911USD 17.8855
01/25/2006USD 17.0010USD 17.8958
01/24/2006USD 16.8992USD 17.7887
01/23/2006USD 16.6904USD 17.5690
01/20/2006USD 16.9477USD 17.8398
01/19/2006USD 16.8367USD 17.7229
01/18/2006USD 16.5583USD 17.4299
01/17/2006USD 16.4472USD 17.3130
01/16/2006USD 16.4380USD 17.3033
01/13/2006USD 16.2818USD 17.1388
01/12/2006USD 16.1105USD 16.9585
01/11/2006USD 15.8881USD 16.7244
01/10/2006USD 15.8932USD 16.7298
01/09/2006USD 15.8612USD 16.6961
01/06/2006USD 15.7188USD 16.5462
01/05/2006USD 15.6125USD 16.4343
01/04/2006USD 15.4448USD 16.2578
01/03/2006USD 15.1789USD 15.9779
12/30/2005USD 15.0220USD 15.8128
12/29/2005USD 15.1346USD 15.9313
12/23/2005USD 15.0114USD 15.8015
12/22/2005USD 14.9325USD 15.7185
12/21/2005USD 14.9704USD 15.7584
12/20/2005USD 14.9008USD 15.6851
12/19/2005USD 14.9667USD 15.7545
12/16/2005USD 14.8700USD 15.6528
12/15/2005USD 14.8939USD 15.6779
12/14/2005USD 14.9037USD 15.6882
12/13/2005USD 14.9042USD 15.6887
12/12/2005USD 14.8719USD 15.6548
12/09/2005USD 14.8453USD 15.6267
12/08/2005USD 14.8925USD 15.6764
12/07/2005USD 15.0145USD 15.8048
12/06/2005USD 14.8841USD 15.6676
12/05/2005USD 14.9547USD 15.7419
12/02/2005USD 14.9420USD 15.7286
12/01/2005USD 14.8116USD 15.5913
11/30/2005USD 14.6905USD 15.4638
11/29/2005USD 14.6723USD 15.4447
11/28/2005USD 14.7475USD 15.5238
11/25/2005USD 14.7255USD 15.5006
11/24/2005USD 14.7539USD 15.5305
11/23/2005USD 14.7077USD 15.4818
11/22/2005USD 14.5352USD 15.3003
11/21/2005USD 14.5169USD 15.2811
11/18/2005USD 14.4574USD 15.2184
11/17/2005USD 14.3363USD 15.0910
11/16/2005USD 14.2667USD 15.0177
11/15/2005USD 14.2578USD 15.0084
11/14/2005USD 14.2723USD 15.0236
11/11/2005USD 14.3856USD 15.1429
11/10/2005USD 14.3814USD 15.1384
11/09/2005USD 14.2977USD 15.0503
11/08/2005USD 14.2233USD 14.9720
11/07/2005USD 14.1817USD 14.9282
11/04/2005USD 14.2904USD 15.0427
11/03/2005USD 14.2488USD 14.9988
11/02/2005USD 14.2773USD 15.0288
10/28/2005USD 13.7039USD 14.4253
10/27/2005USD 13.8352USD 14.5634
10/26/2005USD 13.9011USD 14.6329
10/25/2005USD 13.9811USD 14.7171
10/24/2005USD 14.0283USD 14.7668
10/21/2005USD 14.0999USD 14.8421
10/20/2005USD 14.1144USD 14.8574
10/19/2005USD 14.0542USD 14.7940
10/18/2005USD 14.3118USD 15.0652
10/17/2005USD 14.2516USD 15.0018
10/14/2005USD 14.3091USD 15.0624
10/13/2005USD 14.5529USD 15.3189
10/12/2005USD 14.5674USD 15.3342
10/10/2005USD 14.6995USD 15.4732
10/07/2005USD 14.6262USD 15.3961
10/06/2005USD 14.7016USD 15.4755
10/05/2005USD 14.9454USD 15.7321
10/04/2005USD 15.0582USD 15.8509
10/03/2005USD 15.0588USD 15.8515
09/30/2005USD 15.0555USD 15.8480
09/29/2005USD 14.9578USD 15.7452
09/28/2005USD 14.7154USD 15.4900
09/27/2005USD 14.6551USD 15.4265
09/26/2005USD 14.6977USD 15.4714
09/23/2005USD 14.7226USD 15.4976
09/22/2005USD 14.7652USD 15.5424
09/21/2005USD 14.8125USD 15.5922
09/20/2005USD 14.8645USD 15.6469
09/16/2005USD 14.8012USD 15.5803
09/15/2005USD 14.8391USD 15.6202
09/14/2005USD 14.8116USD 15.5912
09/13/2005USD 14.7700USD 15.5475
09/12/2005USD 14.7144USD 15.4890
09/09/2005USD 14.6318USD 15.4020
09/08/2005USD 14.6650USD 15.4370
09/07/2005USD 14.6516USD 15.4228
09/06/2005USD 14.6147USD 15.3840
09/05/2005USD 14.6433USD 15.4141
09/02/2005USD 14.6495USD 15.4206
09/01/2005USD 14.5518USD 15.3177
08/31/2005USD 14.3836USD 15.1408
08/30/2005USD 14.4453USD 15.2057
08/26/2005USD 14.5129USD 15.2769
08/25/2005USD 14.4527USD 15.2135
08/24/2005USD 14.4673USD 15.2288
08/23/2005USD 14.5239USD 15.2885
08/22/2005USD 14.6414USD 15.4121
08/19/2005USD 14.5682USD 15.3350
08/18/2005USD 14.6061USD 15.3750
08/17/2005USD 14.7704USD 15.5479
08/16/2005USD 14.8131USD 15.5929
08/12/2005USD 14.9041USD 15.6886
08/11/2005USD 14.9047USD 15.6892
08/10/2005USD 14.8678USD 15.6504
08/09/2005USD 14.7561USD 15.5328
08/08/2005USD 14.7660USD 15.5432
08/05/2005USD 14.7348USD 15.5104
08/04/2005USD 14.7587USD 15.5356
08/03/2005USD 14.7639USD 15.5411
08/02/2005USD 14.6472USD 15.4182
07/29/2005USD 14.5031USD 15.2665
07/28/2005USD 14.4429USD 15.2031
07/27/2005USD 14.3826USD 15.1397
07/26/2005USD 14.2709USD 15.0221
07/25/2005USD 14.2527USD 15.0030
07/22/2005USD 14.2216USD 14.9702
07/21/2005USD 14.0862USD 14.8277
07/20/2005USD 14.0540USD 14.7938
07/19/2005USD 13.9889USD 14.7253
07/18/2005USD 14.0083USD 14.7457
07/15/2005USD 14.0850USD 14.8265
07/14/2005USD 14.1325USD 14.8764
07/13/2005USD 14.1612USD 14.9067
07/12/2005USD 14.0821USD 14.8233
07/11/2005USD 14.0779USD 14.8189
07/08/2005USD 13.9106USD 14.6429
07/07/2005USD 14.0285USD 14.7669
07/06/2005USD 14.1276USD 14.8713
07/05/2005USD 14.1328USD 14.8768
07/04/2005USD 14.1616USD 14.9070
06/30/2005USD 14.1636USD 14.9092
06/29/2005USD 14.2111USD 14.9591
06/28/2005USD 14.2210USD 14.9696
06/27/2005USD 14.1466USD 14.8912
06/24/2005USD 14.0920USD 14.8338
06/22/2005USD 14.0462USD 14.7856
06/21/2005USD 13.8827USD 14.6135
06/20/2005USD 13.8739USD 14.6043
06/17/2005USD 13.8382USD 14.5666
06/16/2005USD 13.8435USD 14.5722
06/15/2005USD 13.8581USD 14.5876
06/14/2005USD 13.8446USD 14.5733
06/13/2005USD 13.8451USD 14.5739
06/10/2005USD 13.8468USD 14.5757
06/09/2005USD 13.8098USD 14.5368
06/08/2005USD 13.8385USD 14.5670
06/07/2005USD 13.6796USD 14.3996
06/03/2005USD 13.5739USD 14.2884
06/02/2005USD 13.5275USD 14.2395
06/01/2005USD 13.6453USD 14.3636
05/31/2005USD 13.8100USD 14.5369
05/27/2005USD 13.7699USD 14.4948
05/26/2005USD 13.5782USD 14.2930
05/25/2005USD 13.6210USD 14.3380
05/24/2005USD 13.7200USD 14.4422
05/23/2005USD 13.6456USD 14.3638
05/20/2005USD 13.7269USD 14.4495
05/19/2005USD 13.7275USD 14.4500
05/18/2005USD 13.6437USD 14.3619
05/17/2005USD 13.6348USD 14.3526
05/13/2005USD 13.8197USD 14.5472
05/12/2005USD 13.9235USD 14.6564
05/11/2005USD 13.9756USD 14.7113
05/10/2005USD 14.0747USD 14.8156
05/09/2005USD 14.0613USD 14.8014
05/06/2005USD 14.1662USD 14.9119
05/04/2005USD 14.0970USD 14.8390
05/03/2005USD 14.0835USD 14.8248
04/29/2005USD 14.0809USD 14.8221
04/28/2005USD 14.1146USD 14.8576
04/27/2005USD 14.0256USD 14.7639
04/26/2005USD 13.9884USD 14.7248
04/25/2005USD 13.8527USD 14.5819
04/22/2005USD 13.8169USD 14.5442
04/21/2005USD 13.6950USD 14.4159
04/20/2005USD 13.7145USD 14.4365
04/19/2005USD 13.7293USD 14.4520
04/18/2005USD 13.6167USD 14.3335
04/15/2005USD 13.9678USD 14.7030
04/14/2005USD 14.1761USD 14.9223
04/13/2005USD 14.2570USD 15.0075
04/12/2005USD 14.1538USD 14.8988
04/11/2005USD 14.1356USD 14.8796
04/08/2005USD 14.1895USD 14.9364
04/07/2005USD 14.1476USD 14.8923
04/06/2005USD 14.1436USD 14.8881
04/04/2005USD 14.0693USD 14.8099
04/01/2005USD 14.0475USD 14.7870
03/31/2005USD 13.9583USD 14.6930
03/30/2005USD 13.8315USD 14.5596
03/29/2005USD 13.9738USD 14.7093
03/24/2005USD 13.9391USD 14.6728
03/23/2005USD 13.9539USD 14.6884
03/22/2005USD 14.0725USD 14.8133
03/21/2005USD 14.1865USD 14.9333
03/18/2005USD 14.1365USD 14.8807
03/16/2005USD 14.1803USD 14.9268
03/15/2005USD 14.1385USD 14.8827
03/14/2005USD 14.2902USD 15.0425
03/11/2005USD 14.3535USD 15.1091
03/10/2005USD 14.3258USD 15.0799
03/09/2005USD 14.4351USD 15.1950
03/08/2005USD 14.3224USD 15.0763
03/07/2005USD 14.2191USD 14.9676
03/04/2005USD 14.1407USD 14.8851
03/03/2005USD 14.2500USD 15.0001
03/02/2005USD 14.1373USD 14.8814
03/01/2005USD 14.2986USD 15.0512
02/28/2005USD 14.2896USD 15.0418
02/25/2005USD 14.2020USD 14.9496
02/24/2005USD 14.0988USD 14.8410
02/23/2005USD 13.9485USD 14.6827
02/22/2005USD 13.9775USD 14.7132
02/21/2005USD 13.9027USD 14.6346
02/18/2005USD 13.8009USD 14.5273
02/17/2005USD 13.6977USD 14.4187
02/16/2005USD 13.7314USD 14.4542
02/15/2005USD 13.7037USD 14.4251
02/14/2005USD 13.6950USD 14.4159
02/08/2005USD 13.6329USD 14.3505
02/07/2005USD 13.5863USD 14.3015
02/04/2005USD 13.3994USD 14.1047
02/03/2005USD 13.3430USD 14.0453
02/02/2005USD 13.3341USD 14.0360
02/01/2005USD 13.2540USD 13.9517
01/31/2005USD 13.2783USD 13.9773
01/28/2005USD 13.1942USD 13.8887
01/27/2005USD 13.1329USD 13.8242
01/26/2005USD 13.1191USD 13.8097
01/25/2005USD 13.0292USD 13.7151
01/24/2005USD 12.9062USD 13.5855
01/21/2005USD 12.9455USD 13.6269
01/20/2005USD 13.0029USD 13.6874
01/19/2005USD 13.0984USD 13.7879
01/18/2005USD 13.0656USD 13.7533
01/17/2005USD 12.9805USD 13.6638
01/14/2005USD 12.9058USD 13.5851
01/13/2005USD 12.9347USD 13.6156
01/12/2005USD 12.8686USD 13.5460
01/11/2005USD 12.8263USD 13.5015
01/10/2005USD 12.8505USD 13.5269
01/07/2005USD 12.8518USD 13.5283
01/06/2005USD 12.9425USD 13.6238
01/05/2005USD 12.8479USD 13.5242
01/04/2005USD 13.0575USD 13.7449
12/31/2004USD 13.1161USD 13.8066
12/30/2004USD 13.0311USD 13.7171
12/23/2004USD 12.8969USD 13.5758
12/22/2004USD 12.8689USD 13.5463
12/21/2004USD 12.8931USD 13.5718
12/20/2004USD 12.9316USD 13.6123
12/17/2004USD 12.8236USD 13.4986
12/16/2004USD 12.8241USD 13.4991
12/15/2004USD 12.8103USD 13.4846
12/14/2004USD 12.6395USD 13.3049
12/13/2004USD 12.5306USD 13.1902
12/10/2004USD 12.5605USD 13.2217
12/09/2004USD 12.6323USD 13.2973
12/08/2004USD 12.6042USD 13.2677
12/07/2004USD 12.7472USD 13.4182
12/06/2004USD 12.8094USD 13.4837
12/03/2004USD 12.7584USD 13.4300
12/02/2004USD 12.7921USD 13.4655
12/01/2004USD 12.6546USD 13.3208
11/30/2004USD 12.8975USD 13.5764
11/29/2004USD 12.8552USD 13.5319
11/26/2004USD 12.8233USD 13.4983
11/25/2004USD 12.8523USD 13.5288
11/24/2004USD 12.9479USD 13.6295
11/23/2004USD 12.9626USD 13.6450
11/22/2004USD 12.8728USD 13.5504
11/19/2004USD 12.8880USD 13.5665
11/18/2004USD 12.8885USD 13.5670
11/17/2004USD 12.8271USD 13.5023
11/16/2004USD 12.7373USD 13.4078
11/15/2004USD 12.8091USD 13.4833
11/12/2004USD 12.6630USD 13.3295
11/11/2004USD 12.5778USD 13.2399
11/10/2004USD 12.5829USD 13.2453
11/09/2004USD 12.4740USD 13.1306
11/08/2004USD 12.4269USD 13.0810
11/05/2004USD 12.4091USD 13.0623
11/04/2004USD 12.3715USD 13.0227
11/03/2004USD 12.4052USD 13.0582
11/02/2004USD 12.2963USD 12.9435
10/29/2004USD 12.1647USD 12.8051
10/28/2004USD 12.3221USD 12.9707
10/27/2004USD 12.1276USD 12.7660
10/26/2004USD 12.0378USD 12.6714
10/21/2004USD 12.0543USD 12.6888
10/20/2004USD 12.0262USD 12.6593
10/19/2004USD 12.2312USD 12.8751
10/18/2004USD 12.1651USD 12.8055
10/15/2004USD 12.1570USD 12.7969
10/14/2004USD 12.0719USD 12.7073
10/13/2004USD 12.1912USD 12.8330
10/12/2004USD 12.2916USD 12.9386
10/11/2004USD 12.4062USD 13.0593
10/08/2004USD 12.3362USD 12.9856
10/07/2004USD 12.3225USD 12.9711
10/06/2004USD 12.2373USD 12.8815
10/05/2004USD 12.2663USD 12.9120
10/04/2004USD 12.1906USD 12.8324
09/30/2004USD 12.0297USD 12.6630
09/28/2004USD 11.8846USD 12.5102
09/27/2004USD 11.8709USD 12.4958
09/24/2004USD 11.8817USD 12.5072
09/23/2004USD 12.0114USD 12.6436
09/22/2004USD 11.9497USD 12.5787
09/21/2004USD 12.0889USD 12.7252
09/20/2004USD 12.0032USD 12.6350
09/17/2004USD 11.8805USD 12.5059
09/16/2004USD 11.8618USD 12.4862
09/15/2004USD 11.6804USD 12.2952
09/14/2004USD 11.6186USD 12.2302
09/13/2004USD 11.5041USD 12.1097
09/10/2004USD 11.3855USD 11.9849
09/09/2004USD 11.3715USD 11.9701
09/08/2004USD 11.4245USD 12.0259
09/07/2004USD 11.4871USD 12.0918
09/06/2004USD 11.4683USD 12.0720
09/03/2004USD 11.3833USD 11.9825
09/02/2004USD 11.4411USD 12.0433
09/01/2004USD 11.4462USD 12.0488
08/31/2004USD 11.2168USD 11.8072
08/30/2004USD 11.1550USD 11.7422
08/27/2004USD 11.1081USD 11.6928
08/26/2004USD 11.1180USD 11.7033
08/25/2004USD 11.0562USD 11.6382
08/24/2004USD 10.9753USD 11.5530
08/23/2004USD 10.8799USD 11.4527
08/20/2004USD 10.9000USD 11.4738
08/19/2004USD 10.8812USD 11.4540
08/18/2004USD 10.7046USD 11.2681
08/17/2004USD 10.6188USD 11.1778
08/16/2004USD 10.6143USD 11.1731
08/13/2004USD 10.7397USD 11.3051
08/12/2004USD 10.7688USD 11.3357
08/11/2004USD 10.7978USD 11.3662
08/10/2004USD 10.8795USD 11.4522
08/09/2004USD 10.9899USD 11.5684
08/06/2004USD 11.0771USD 11.6602
08/05/2004USD 11.1444USD 11.7310
08/04/2004USD 11.0060USD 11.5854
08/03/2004USD 11.0159USD 11.5958
07/30/2004USD 11.1512USD 11.7382
07/29/2004USD 11.0607USD 11.6430
07/28/2004USD 11.1044USD 11.6889
07/27/2004USD 11.0665USD 11.6491
07/26/2004USD 11.0525USD 11.6343
07/23/2004USD 11.0919USD 11.6758
07/22/2004USD 11.1209USD 11.7064
07/21/2004USD 11.1739USD 11.7621
07/20/2004USD 11.0738USD 11.6568
07/19/2004USD 11.0695USD 11.6522
07/15/2004USD 10.8030USD 11.3716
07/14/2004USD 10.8081USD 11.3770
07/13/2004USD 10.8994USD 11.4732
07/12/2004USD 10.9907USD 11.5693
07/09/2004USD 11.0635USD 11.6459
07/08/2004USD 11.1357USD 11.7219
07/07/2004USD 11.2468USD 11.8389
07/06/2004USD 11.1894USD 11.7784
07/05/2004USD 11.1175USD 11.7028
07/02/2004USD 11.0800USD 11.6633
06/30/2004USD 10.9892USD 11.5677
06/29/2004USD 10.8067USD 11.3756
06/28/2004USD 10.7878USD 11.3557
06/25/2004USD 10.7376USD 11.3028
06/24/2004USD 10.7139USD 11.2779
06/21/2004USD 10.3209USD 10.8643
06/18/2004USD 10.2738USD 10.8146
06/17/2004USD 10.5342USD 11.0887
06/16/2004USD 10.7465USD 11.3122
06/15/2004USD 10.8239USD 11.3937
06/14/2004USD 10.8435USD 11.4143
06/11/2004USD 11.1432USD 11.7297
06/10/2004USD 11.0954USD 11.6794
06/09/2004USD 11.1391USD 11.7254
06/08/2004USD 11.1539USD 11.7410
06/04/2004USD 10.8132USD 11.3824
06/03/2004USD 10.8280USD 11.3980
06/02/2004USD 11.1078USD 11.6926
06/01/2004USD 11.1091USD 11.6939
05/28/2004USD 11.2108USD 11.8009
05/27/2004USD 11.0907USD 11.6746
05/25/2004USD 10.8169USD 11.3863
05/24/2004USD 10.7451USD 11.3107
05/21/2004USD 10.6210USD 11.1801
05/19/2004USD 10.4065USD 10.9543
05/18/2004USD 9.8855USD 10.4059
05/17/2004USD 9.5607USD 10.0640
05/14/2004USD 10.0686USD 10.5986
05/13/2004USD 10.4324USD 10.9816
05/12/2004USD 10.6384USD 11.1984
05/11/2004USD 10.4904USD 11.0427
05/10/2004USD 10.3760USD 10.9222
05/07/2004USD 11.0177USD 11.5977
05/06/2004USD 11.1616USD 11.7491
05/05/2004USD 11.0089USD 11.5884
05/04/2004USD 11.0905USD 11.6743
04/30/2004USD 10.7715USD 11.3385
04/29/2004USD 10.8962USD 11.4698
04/28/2004USD 11.3408USD 11.9378
04/27/2004USD 11.3747USD 11.9734
04/26/2004USD 11.3703USD 11.9689
04/23/2004USD 11.7484USD 12.3669
04/22/2004USD 11.4767USD 12.0808
04/21/2004USD 11.3816USD 11.9807
04/20/2004USD 11.7540USD 12.3727
04/19/2004USD 12.0363USD 12.6699
04/16/2004USD 12.0852USD 12.7213
04/15/2004USD 12.0186USD 12.6513
04/14/2004USD 12.1827USD 12.8240
04/13/2004USD 12.6210USD 13.2853
04/08/2004USD 12.7048USD 13.3736
04/07/2004USD 12.6619USD 13.3284
04/06/2004USD 12.6046USD 13.2681
04/02/2004USD 12.3803USD 13.0320
04/01/2004USD 12.1980USD 12.8401
03/31/2004USD 12.2513USD 12.8962
03/30/2004USD 12.1364USD 12.7753
03/29/2004USD 11.9974USD 12.6290
03/26/2004USD 12.1091USD 12.7465
03/25/2004USD 12.1432USD 12.7824
03/24/2004USD 12.3313USD 12.9804
03/23/2004USD 12.1730USD 12.8138
03/22/2004USD 12.1108USD 12.7483
03/19/2004USD 12.2563USD 12.9015
03/18/2004USD 12.2809USD 12.9274
03/16/2004USD 12.1613USD 12.8015
03/15/2004USD 12.1907USD 12.8324
03/12/2004USD 12.0810USD 12.7170
03/11/2004USD 12.0381USD 12.6718
03/10/2004USD 12.2503USD 12.8952
03/09/2004USD 12.3663USD 13.0173
03/08/2004USD 12.3907USD 13.0430
03/05/2004USD 12.3435USD 12.9933
03/04/2004USD 12.3053USD 12.9531
03/03/2004USD 12.3489USD 12.9989
03/02/2004USD 12.4503USD 13.1057
03/01/2004USD 12.3736USD 13.0249
02/27/2004USD 12.3697USD 13.0208
02/26/2004USD 12.1776USD 12.8186
02/25/2004USD 12.0047USD 12.6367
02/24/2004USD 12.1832USD 12.8245
02/23/2004USD 12.2028USD 12.8452
02/20/2004USD 12.2665USD 12.9122
02/19/2004USD 12.2765USD 12.9227
02/18/2004USD 12.3397USD 12.9892
02/17/2004USD 12.2149USD 12.8579
02/16/2004USD 12.1045USD 12.7417
02/13/2004USD 11.9564USD 12.5857
02/12/2004USD 11.7882USD 12.4087
02/11/2004USD 11.7067USD 12.3229
02/10/2004USD 11.7263USD 12.3436
02/09/2004USD 11.8085USD 12.4301
02/06/2004USD 11.4195USD 12.0206
02/05/2004USD 11.2224USD 11.8131
02/04/2004USD 11.3142USD 11.9098
02/03/2004USD 11.3868USD 11.9863
02/02/2004USD 11.1367USD 11.7229
01/30/2004USD 11.3593USD 11.9573
01/29/2004USD 11.4512USD 12.0540
01/28/2004USD 11.4468USD 12.0493
01/27/2004USD 11.6445USD 12.2575
01/26/2004USD 11.6786USD 12.2934
01/21/2004USD 11.7285USD 12.3459
01/20/2004USD 11.5990USD 12.2095
01/19/2004USD 11.3392USD 11.9361
01/16/2004USD 11.1572USD 11.7445
01/15/2004USD 11.3209USD 11.9168
01/14/2004USD 11.4221USD 12.0234
01/13/2004USD 11.3449USD 11.9421
01/12/2004USD 11.4027USD 12.0029
01/09/2004USD 11.6148USD 12.2262
01/08/2004USD 11.5907USD 12.2008
01/07/2004USD 11.5569USD 12.1653
01/06/2004USD 11.5280USD 12.1348
01/05/2004USD 11.6437USD 12.2567
01/02/2004USD 11.4990USD 12.1044
12/31/2003USD 11.2096USD 11.7996
12/30/2003USD 11.1179USD 11.7031
12/24/2003USD 11.0068USD 11.5863
12/23/2003USD 10.9296USD 11.5049
12/22/2003USD 10.9489USD 11.5253
12/19/2003USD 10.8330USD 11.4033
12/18/2003USD 10.6302USD 11.1898
12/17/2003USD 10.4515USD 11.0017
12/16/2003USD 10.6205USD 11.1796
12/15/2003USD 10.7413USD 11.3067
12/12/2003USD 11.0021USD 11.5813
12/11/2003USD 10.8765USD 11.4491
12/10/2003USD 10.8089USD 11.3779
12/09/2003USD 10.7364USD 11.3015
12/08/2003USD 10.5040USD 11.0570
12/05/2003USD 10.4992USD 11.0519
12/04/2003USD 10.5234USD 11.0774
12/03/2003USD 10.4750USD 11.0264
12/02/2003USD 10.4217USD 10.9703
12/01/2003USD 10.4411USD 10.9907
11/28/2003USD 10.1646USD 10.6997
11/27/2003USD 9.9521USD 10.4760
11/26/2003USD 9.8458USD 10.3641
11/25/2003USD 9.7927USD 10.3082
11/24/2003USD 9.6871USD 10.1970
11/21/2003USD 9.7112USD 10.2224
11/20/2003USD 9.7595USD 10.2733
11/19/2003USD 9.9238USD 10.4462
11/18/2003USD 10.0590USD 10.5885
11/17/2003USD 10.0735USD 10.6037
11/14/2003USD 10.1604USD 10.6953
11/13/2003USD 10.1411USD 10.6750
11/12/2003USD 10.0193USD 10.5467
11/11/2003USD 9.9323USD 10.4552
11/10/2003USD 10.0000USD 10.5264
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888