Past prices

Sun Life-First State Indian Subcontinent Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 06/15/2012
Valuation Date Buy Price Sell Price
06/15/2012HKD 201.4842HKD 191.4091
06/14/2012HKD 199.2711HKD 189.3066
06/13/2012HKD 201.5888HKD 191.5088
06/12/2012HKD 200.4236HKD 190.4012
06/11/2012HKD 199.7700HKD 189.7808
06/08/2012HKD 201.8121HKD 191.7203
06/07/2012HKD 202.8167HKD 192.6757
06/06/2012HKD 200.1397HKD 190.1318
06/05/2012HKD 196.2004HKD 186.3897
06/04/2012HKD 196.0041HKD 186.2030
06/01/2012HKD 196.0648HKD 186.2609
05/31/2012HKD 198.2220HKD 188.3096
05/30/2012HKD 198.7758HKD 188.8363
05/29/2012HKD 200.2007HKD 190.1892
05/28/2012HKD 202.7546HKD 192.6162
05/25/2012HKD 199.9163HKD 189.9202
05/24/2012HKD 198.4517HKD 188.5284
05/23/2012HKD 195.1511HKD 185.3928
05/22/2012HKD 199.2998HKD 189.3338
05/21/2012HKD 202.2810HKD 192.1661
05/18/2012HKD 204.3821HKD 194.1621
05/17/2012HKD 205.0176HKD 194.7656
05/16/2012HKD 205.4105HKD 195.1393
05/15/2012HKD 208.2852HKD 197.8697
05/14/2012HKD 208.0765HKD 197.6723
05/11/2012HKD 208.1788HKD 197.7695
05/10/2012HKD 210.7693HKD 200.2304
05/09/2012HKD 208.8339HKD 198.3909
05/08/2012HKD 211.7739HKD 201.1841
05/07/2012HKD 211.5165HKD 200.9403
05/04/2012HKD 211.4827HKD 200.9075
05/03/2012HKD 214.7308HKD 203.9935
05/02/2012HKD 217.0887HKD 206.2333
04/30/2012HKD 218.0786HKD 207.1741
04/27/2012HKD 217.4626HKD 206.5885
04/26/2012HKD 217.9432HKD 207.0452
04/25/2012HKD 218.2263HKD 207.3141
04/24/2012HKD 217.9400HKD 207.0425
04/23/2012HKD 219.0556HKD 208.1023
04/20/2012HKD 223.9417HKD 212.7438
04/19/2012HKD 225.2701HKD 214.0054
04/18/2012HKD 225.6022HKD 214.3214
04/17/2012HKD 225.0294HKD 213.7774
04/16/2012HKD 223.9798HKD 212.7802
04/13/2012HKD 224.9698HKD 213.7203
04/12/2012HKD 225.1945HKD 213.9340
04/11/2012HKD 224.0776HKD 212.8733
04/10/2012HKD 224.3904HKD 213.1700
04/05/2012HKD 226.4928HKD 215.1670
04/03/2012HKD 228.4645HKD 217.0406
04/02/2012HKD 227.5503HKD 216.1721
03/30/2012HKD 227.1113HKD 215.7547
03/29/2012HKD 222.1818HKD 211.0714
03/28/2012HKD 222.1910HKD 211.0802
03/27/2012HKD 223.9807HKD 212.7810
03/26/2012HKD 219.0152HKD 208.0635
03/23/2012HKD 222.1373HKD 211.0296
03/22/2012HKD 220.6897HKD 209.6544
03/21/2012HKD 225.1978HKD 213.9376
03/20/2012HKD 222.4339HKD 211.3117
03/19/2012HKD 222.0908HKD 210.9859
03/16/2012HKD 222.0902HKD 210.9848
03/15/2012HKD 222.4572HKD 211.3339
03/14/2012HKD 225.4596HKD 214.1861
03/13/2012HKD 224.5783HKD 213.3492
03/12/2012HKD 223.1887HKD 212.0290
03/09/2012HKD 223.5058HKD 212.3296
03/08/2012HKD 220.0310HKD 209.0286
03/07/2012HKD 219.4857HKD 208.5108
03/06/2012HKD 220.1242HKD 209.1175
03/05/2012HKD 223.1681HKD 212.0091
03/02/2012HKD 225.6182HKD 214.3364
03/01/2012HKD 226.0418HKD 214.7396
02/29/2012HKD 227.7328HKD 216.3458
02/28/2012HKD 226.7144HKD 215.3778
02/27/2012HKD 223.5629HKD 212.3834
02/24/2012HKD 227.7040HKD 216.3184
02/23/2012HKD 227.3915HKD 216.0211
02/22/2012HKD 227.9069HKD 216.5105
02/21/2012HKD 231.2786HKD 219.7137
02/20/2012HKD 230.8479HKD 219.3044
02/17/2012HKD 231.2084HKD 219.6472
02/16/2012HKD 228.3612HKD 216.9431
02/15/2012HKD 229.0698HKD 217.6156
02/14/2012HKD 225.9040HKD 214.6079
02/13/2012HKD 226.7601HKD 215.4210
02/10/2012HKD 225.4790HKD 214.2047
02/09/2012HKD 226.2855HKD 214.9707
02/08/2012HKD 225.8662HKD 214.5721
02/07/2012HKD 226.4028HKD 215.0817
02/06/2012HKD 227.3130HKD 215.9465
02/03/2012HKD 230.1914HKD 218.6809
02/02/2012HKD 226.2434HKD 214.9309
02/01/2012HKD 223.2340HKD 212.0717
01/31/2012HKD 221.3639HKD 210.2944
01/30/2012HKD 217.4995HKD 206.6238
01/27/2012HKD 222.0453HKD 210.9423
01/26/2012HKD 217.5106HKD 206.6344
01/20/2012HKD 211.2336HKD 200.6714
01/19/2012HKD 211.4711HKD 200.8968
01/18/2012HKD 209.3105HKD 198.8443
01/17/2012HKD 209.3067HKD 198.8405
01/16/2012HKD 204.3308HKD 194.1136
01/13/2012HKD 204.5548HKD 194.3268
01/12/2012HKD 202.6803HKD 192.5454
01/11/2012HKD 203.2949HKD 193.1296
01/10/2012HKD 202.8050HKD 192.6644
01/09/2012HKD 198.0425HKD 188.1390
01/06/2012HKD 196.9859HKD 187.1355
01/05/2012HKD 196.3323HKD 186.5146
01/04/2012HKD 196.3261HKD 186.5087
01/03/2012HKD 197.0019HKD 187.1509
12/30/2011HKD 194.4333HKD 184.7112
12/29/2011HKD 193.3958HKD 183.7250
12/28/2011HKD 195.8613HKD 186.0670
12/23/2011HKD 195.9630HKD 186.1635
12/22/2011HKD 196.8323HKD 186.9899
12/21/2011HKD 196.0118HKD 186.2099
12/20/2011HKD 191.7425HKD 182.1544
12/19/2011HKD 194.0562HKD 184.3524
12/16/2011HKD 196.2654HKD 186.4517
12/15/2011HKD 195.6271HKD 185.8451
12/14/2011HKD 195.3771HKD 185.6072
12/13/2011HKD 198.1058HKD 188.1996
12/12/2011HKD 198.9589HKD 189.0101
12/09/2011HKD 203.6952HKD 193.5097
12/08/2011HKD 207.7090HKD 197.3235
12/07/2011HKD 209.7724HKD 199.2827
12/06/2011HKD 211.8272HKD 201.2354
12/05/2011HKD 211.8474HKD 201.2537
12/02/2011HKD 211.9641HKD 201.3652
12/01/2011HKD 208.0323HKD 197.6301
11/30/2011HKD 204.9028HKD 194.6568
11/29/2011HKD 205.0092HKD 194.7579
11/28/2011HKD 206.5026HKD 196.1766
11/25/2011HKD 202.2844HKD 192.1693
11/24/2011HKD 203.4836HKD 193.3088
11/23/2011HKD 200.7963HKD 190.7554
11/22/2011HKD 204.3300HKD 194.1127
11/21/2011HKD 206.2432HKD 195.9299
11/18/2011HKD 211.3847HKD 200.8147
11/17/2011HKD 213.0680HKD 202.4136
11/16/2011HKD 216.1372HKD 205.3297
11/15/2011HKD 217.1193HKD 206.2625
11/14/2011HKD 221.8094HKD 210.7183
11/11/2011HKD 221.8336HKD 210.7412
11/10/2011HKD 222.7051HKD 211.5692
11/09/2011HKD 221.9831HKD 210.8831
11/08/2011HKD 224.6358HKD 213.4028
11/07/2011HKD 227.3656HKD 215.9963
11/04/2011HKD 226.9126HKD 215.5662
11/03/2011HKD 225.6488HKD 214.3653
11/02/2011HKD 224.3603HKD 213.1410
11/01/2011HKD 223.6514HKD 212.4686
10/31/2011HKD 225.7249HKD 214.4380
10/28/2011HKD 225.8664HKD 214.5725
10/27/2011HKD 220.8674HKD 209.8230
10/26/2011HKD 218.8717HKD 207.9271
10/25/2011HKD 218.7150HKD 207.7783
10/24/2011HKD 214.5390HKD 203.8111
10/21/2011HKD 213.2552HKD 202.5921
10/20/2011HKD 216.2021HKD 205.3915
10/19/2011HKD 219.2699HKD 208.3062
10/18/2011HKD 216.3870HKD 205.5670
10/17/2011HKD 221.1773HKD 210.1175
10/14/2011HKD 219.8380HKD 208.8454
10/13/2011HKD 217.8007HKD 206.9100
10/12/2011HKD 220.0205HKD 209.0189
10/11/2011HKD 217.2122HKD 206.3505
10/10/2011HKD 217.5599HKD 206.6812
10/07/2011HKD 213.3560HKD 202.6875
10/06/2011HKD 212.4750HKD 201.8508
10/04/2011HKD 213.7024HKD 203.0159
10/03/2011HKD 216.1973HKD 205.3865
09/30/2011HKD 219.8648HKD 208.8704
09/28/2011HKD 220.5339HKD 209.5064
09/27/2011HKD 221.4126HKD 210.3410
09/26/2011HKD 215.6791HKD 204.8949
09/23/2011HKD 218.8193HKD 207.8778
09/22/2011HKD 219.9345HKD 208.9368
09/21/2011HKD 228.9131HKD 217.4667
09/20/2011HKD 228.9754HKD 217.5255
09/19/2011HKD 226.8637HKD 215.5196
09/16/2011HKD 228.6763HKD 217.2416
09/15/2011HKD 229.5288HKD 218.0515
09/14/2011HKD 228.8334HKD 217.3916
09/12/2011HKD 230.9111HKD 219.3642
09/09/2011HKD 235.2613HKD 223.4974
09/08/2011HKD 238.7056HKD 226.7701
09/07/2011HKD 239.5097HKD 227.5328
09/06/2011HKD 236.8600HKD 225.0160
09/05/2011HKD 236.6375HKD 224.8048
09/02/2011HKD 236.0837HKD 224.2794
09/01/2011HKD 236.9719HKD 225.1228
08/31/2011HKD 236.2136HKD 224.4024
08/30/2011HKD 235.7216HKD 223.9347
08/29/2011HKD 233.6774HKD 221.9924
08/26/2011HKD 229.6859HKD 218.2007
08/25/2011HKD 233.0713HKD 221.4171
08/24/2011HKD 233.6399HKD 221.9571
08/23/2011HKD 235.6023HKD 223.8218
08/22/2011HKD 234.7940HKD 223.0533
08/19/2011HKD 232.3691HKD 220.7499
08/18/2011HKD 235.0128HKD 223.2615
08/17/2011HKD 239.5763HKD 227.5966
08/16/2011HKD 240.3724HKD 228.3527
08/15/2011HKD 241.6810HKD 229.5968
08/12/2011HKD 240.2385HKD 228.2263
08/11/2011HKD 242.7647HKD 230.6258
08/10/2011HKD 244.8931HKD 232.6477
08/09/2011HKD 243.1915HKD 231.0309
08/08/2011HKD 244.9462HKD 232.6976
08/05/2011HKD 247.9464HKD 235.5480
08/04/2011HKD 253.0705HKD 240.4157
08/03/2011HKD 255.6091HKD 242.8278
08/02/2011HKD 257.8295HKD 244.9370
08/01/2011HKD 259.2344HKD 246.2719
07/29/2011HKD 259.2547HKD 246.2914
07/28/2011HKD 259.0932HKD 246.1375
07/27/2011HKD 261.4099HKD 248.3385
07/26/2011HKD 258.8284HKD 245.8862
07/25/2011HKD 260.4830HKD 247.4583
07/22/2011HKD 258.6704HKD 245.7366
07/21/2011HKD 254.8624HKD 242.1191
07/20/2011HKD 255.7956HKD 243.0051
07/19/2011HKD 257.7670HKD 244.8785
07/18/2011HKD 255.8499HKD 243.0572
07/15/2011HKD 256.3300HKD 243.5128
07/14/2011HKD 256.6533HKD 243.8200
07/13/2011HKD 256.5607HKD 243.7321
07/12/2011HKD 253.6052HKD 240.9242
07/11/2011HKD 257.5159HKD 244.6396
07/08/2011HKD 259.0964HKD 246.1408
07/07/2011HKD 260.5611HKD 247.5322
07/06/2011HKD 256.0928HKD 243.2871
07/05/2011HKD 257.1464HKD 244.2884
07/04/2011HKD 258.1689HKD 245.2598
06/30/2011HKD 253.1230HKD 240.4659
06/29/2011HKD 251.0628HKD 238.5089
06/28/2011HKD 248.7114HKD 236.2748
06/27/2011HKD 247.0866HKD 234.7315
06/24/2011HKD 245.9212HKD 233.6242
06/23/2011HKD 241.9752HKD 229.8754
06/22/2011HKD 241.6611HKD 229.5773
06/21/2011HKD 243.0566HKD 230.9030
06/20/2011HKD 242.0136HKD 229.9124
06/17/2011HKD 245.4739HKD 233.1994
06/16/2011HKD 246.2407HKD 233.9278
06/15/2011HKD 248.3126HKD 235.8964
06/14/2011HKD 248.7218HKD 236.2850
06/13/2011HKD 247.1726HKD 234.8129
06/10/2011HKD 247.0551HKD 234.7011
06/09/2011HKD 247.6829HKD 235.2979
06/08/2011HKD 248.9013HKD 236.4554
06/07/2011HKD 248.5969HKD 236.1665
06/03/2011HKD 247.1796HKD 234.8198
06/02/2011HKD 246.8793HKD 234.5346
06/01/2011HKD 248.4492HKD 236.0262
05/31/2011HKD 245.5882HKD 233.3078
05/30/2011HKD 241.1016HKD 229.0461
05/27/2011HKD 239.4799HKD 227.5048
05/26/2011HKD 237.9356HKD 226.0379
05/25/2011HKD 236.1848HKD 224.3750
05/24/2011HKD 238.1813HKD 226.2718
05/23/2011HKD 235.9658HKD 224.1667
05/20/2011HKD 240.3807HKD 228.3609
05/19/2011HKD 238.6942HKD 226.7589
05/18/2011HKD 239.3767HKD 227.4072
05/17/2011HKD 238.4811HKD 226.5564
05/16/2011HKD 238.7197HKD 226.7829
05/13/2011HKD 242.2272HKD 230.1150
05/12/2011HKD 238.1682HKD 226.2589
05/11/2011HKD 241.2158HKD 229.1537
05/09/2011HKD 240.1222HKD 228.1153
05/06/2011HKD 237.4184HKD 225.5469
05/05/2011HKD 236.3548HKD 224.5362
05/04/2011HKD 241.9619HKD 229.8635
05/03/2011HKD 243.8608HKD 231.6665
04/29/2011HKD 249.2475HKD 236.7842
04/28/2011HKD 247.7817HKD 235.3924
04/27/2011HKD 248.5861HKD 236.1561
04/26/2011HKD 248.9796HKD 236.5305
04/21/2011HKD 249.6554HKD 237.1723
04/20/2011HKD 248.9626HKD 236.5139
04/19/2011HKD 245.4934HKD 233.2175
04/18/2011HKD 246.1899HKD 233.8798
04/15/2011HKD 248.0518HKD 235.6484
04/14/2011HKD 251.2258HKD 238.6643
04/13/2011HKD 250.5129HKD 237.9863
04/12/2011HKD 248.6051HKD 236.1736
04/11/2011HKD 247.9256HKD 235.5286
04/08/2011HKD 248.9788HKD 236.5288
04/07/2011HKD 248.9262HKD 236.4792
04/06/2011HKD 247.6945HKD 235.3090
04/04/2011HKD 247.3496HKD 234.9814
04/01/2011HKD 244.1465HKD 231.9385
03/31/2011HKD 242.8603HKD 230.7166
03/30/2011HKD 241.2073HKD 229.1462
03/29/2011HKD 238.5426HKD 226.6145
03/28/2011HKD 236.6643HKD 224.8304
03/25/2011HKD 236.5679HKD 224.7385
03/24/2011HKD 233.3573HKD 221.6881
03/23/2011HKD 230.8137HKD 219.2716
03/22/2011HKD 229.2188HKD 217.7572
03/21/2011HKD 227.4985HKD 216.1231
03/18/2011HKD 228.2660HKD 216.8521
03/17/2011HKD 231.0790HKD 219.5247
03/16/2011HKD 230.8752HKD 219.3306
03/15/2011HKD 228.3017HKD 216.8855
03/14/2011HKD 231.7147HKD 220.1279
03/11/2011HKD 229.4874HKD 218.0126
03/10/2011HKD 231.1109HKD 219.5548
03/09/2011HKD 232.3789HKD 220.7592
03/08/2011HKD 231.5279HKD 219.9507
03/07/2011HKD 230.1504HKD 218.6419
03/04/2011HKD 231.0101HKD 219.4594
03/03/2011HKD 230.0520HKD 218.5486
03/02/2011HKD 230.0059HKD 218.5049
03/01/2011HKD 229.4491HKD 217.9760
02/28/2011HKD 223.0763HKD 211.9223
02/25/2011HKD 223.6904HKD 212.5050
02/24/2011HKD 222.5802HKD 211.4503
02/23/2011HKD 227.3806HKD 216.0112
02/22/2011HKD 227.6466HKD 216.2634
02/21/2011HKD 230.1064HKD 218.6007
02/18/2011HKD 228.7131HKD 217.2763
02/17/2011HKD 229.6832HKD 218.1985
02/16/2011HKD 227.3342HKD 215.9672
02/15/2011HKD 226.6427HKD 215.3102
02/14/2011HKD 226.7805HKD 215.4411
02/11/2011HKD 220.1908HKD 209.1801
02/10/2011HKD 218.5835HKD 207.6532
02/09/2011HKD 221.6224HKD 210.5406
02/08/2011HKD 223.8481HKD 212.6550
02/07/2011HKD 225.1436HKD 213.8857
02/02/2011HKD 226.6699HKD 215.3356
02/01/2011HKD 225.1970HKD 213.9361
01/31/2011HKD 228.0962HKD 216.6902
01/28/2011HKD 229.9213HKD 218.4242
01/27/2011HKD 234.2123HKD 222.5006
01/26/2011HKD 238.2507HKD 226.3370
01/25/2011HKD 237.2098HKD 225.3488
01/24/2011HKD 239.0436HKD 227.0902
01/21/2011HKD 238.5590HKD 226.6307
01/20/2011HKD 241.1619HKD 229.1031
01/19/2011HKD 240.8640HKD 228.8198
01/18/2011HKD 241.5506HKD 229.4722
01/17/2011HKD 239.4135HKD 227.4420
01/14/2011HKD 240.2303HKD 228.2180
01/13/2011HKD 242.0669HKD 229.9623
01/12/2011HKD 243.7917HKD 231.6013
01/11/2011HKD 241.7742HKD 229.6842
01/10/2011HKD 240.9674HKD 228.9188
01/07/2011HKD 243.9385HKD 231.7410
01/06/2011HKD 248.9553HKD 236.5073
01/05/2011HKD 249.8074HKD 237.3167
01/04/2011HKD 252.0462HKD 239.4426
01/03/2011HKD 251.0141HKD 238.4625
12/31/2010HKD 251.3254HKD 238.7586
12/30/2010HKD 249.1347HKD 236.6777
12/29/2010HKD 244.3848HKD 232.1646
12/28/2010HKD 244.3769HKD 232.1567
12/24/2010HKD 244.3076HKD 232.0917
12/23/2010HKD 243.6294HKD 231.4473
12/22/2010HKD 243.6140HKD 231.4320
12/21/2010HKD 242.0940HKD 229.9884
12/20/2010HKD 240.6858HKD 228.6511
12/17/2010HKD 241.9431HKD 229.8449
12/16/2010HKD 241.2979HKD 229.2328
12/15/2010HKD 241.3673HKD 229.2982
12/14/2010HKD 244.4141HKD 232.1924
12/13/2010HKD 241.9158HKD 229.8195
12/10/2010HKD 240.9812HKD 228.9310
12/09/2010HKD 238.2787HKD 226.3639
12/08/2010HKD 243.2840HKD 231.1193
12/07/2010HKD 245.7510HKD 233.4631
12/06/2010HKD 244.7349HKD 232.4969
12/03/2010HKD 244.6925HKD 232.4570
12/02/2010HKD 244.5212HKD 232.2945
12/01/2010HKD 243.7050HKD 231.5189
11/30/2010HKD 239.0509HKD 227.0973
11/29/2010HKD 237.4696HKD 225.5947
11/26/2010HKD 236.5096HKD 224.6839
11/25/2010HKD 239.1989HKD 227.2381
11/24/2010HKD 240.1286HKD 228.1219
11/23/2010HKD 241.9674HKD 229.8683
11/22/2010HKD 245.1364HKD 232.8786
11/19/2010HKD 243.7746HKD 231.5849
11/18/2010HKD 246.3882HKD 234.0678
11/17/2010HKD 246.5214HKD 234.1945
11/16/2010HKD 245.3484HKD 233.0801
11/15/2010HKD 248.8963HKD 236.4509
11/12/2010HKD 250.4287HKD 237.9065
11/11/2010HKD 255.3898HKD 242.6193
11/10/2010HKD 257.4503HKD 244.5772
11/09/2010HKD 258.0661HKD 245.1620
11/08/2010HKD 255.8860HKD 243.0911
11/05/2010HKD 256.7806HKD 243.9406
11/04/2010HKD 255.1666HKD 242.4074
11/03/2010HKD 252.7414HKD 240.1038
11/02/2010HKD 250.7885HKD 238.2483
11/01/2010HKD 249.8597HKD 237.3659
10/29/2010HKD 246.8830HKD 234.5378
10/28/2010HKD 249.1884HKD 236.7286
10/27/2010HKD 247.5024HKD 235.1266
10/26/2010HKD 249.1784HKD 236.7190
10/25/2010HKD 247.7741HKD 235.3846
10/22/2010HKD 247.8852HKD 235.4904
10/21/2010HKD 249.6208HKD 237.1387
10/20/2010HKD 245.6403HKD 233.3580
10/19/2010HKD 246.7616HKD 234.4222
10/18/2010HKD 247.3215HKD 234.9549
10/15/2010HKD 249.7966HKD 237.3064
10/14/2010HKD 252.8416HKD 240.1982
10/13/2010HKD 251.8055HKD 239.2144
10/12/2010HKD 247.6177HKD 235.2357
10/11/2010HKD 249.8972HKD 237.4016
10/08/2010HKD 249.7186HKD 237.2323
10/07/2010HKD 251.7370HKD 239.1493
10/06/2010HKD 251.6335HKD 239.0508
10/05/2010HKD 249.6751HKD 237.1905
10/04/2010HKD 250.1327HKD 237.6249
09/30/2010HKD 247.4211HKD 235.0493
09/29/2010HKD 244.5195HKD 232.2928
09/28/2010HKD 244.4941HKD 232.2688
09/27/2010HKD 245.1782HKD 232.9185
09/24/2010HKD 244.6773HKD 232.4425
09/22/2010HKD 241.7573HKD 229.6684
09/21/2010HKD 241.2802HKD 229.2154
09/20/2010HKD 239.2375HKD 227.2751
09/17/2010HKD 236.6823HKD 224.8473
09/16/2010HKD 231.3000HKD 219.7347
09/15/2010HKD 231.0115HKD 219.4603
09/14/2010HKD 230.2932HKD 218.7778
09/13/2010HKD 229.5026HKD 218.0268
09/10/2010HKD 228.6914HKD 217.2565
09/09/2010HKD 227.0293HKD 215.6770
09/08/2010HKD 225.8276HKD 214.5352
09/07/2010HKD 224.0050HKD 212.8045
09/06/2010HKD 223.9049HKD 212.7093
09/03/2010HKD 221.2608HKD 210.1963
09/02/2010HKD 218.6122HKD 207.6808
09/01/2010HKD 217.7614HKD 206.8730
08/31/2010HKD 215.7582HKD 204.9689
08/30/2010HKD 215.1660HKD 204.4068
08/27/2010HKD 214.3285HKD 203.6121
08/26/2010HKD 217.0375HKD 206.1856
08/25/2010HKD 216.7842HKD 205.9438
08/24/2010HKD 217.9565HKD 207.0583
08/23/2010HKD 219.4112HKD 208.4401
08/20/2010HKD 218.4987HKD 207.5726
08/19/2010HKD 221.0384HKD 209.9859
08/18/2010HKD 218.1460HKD 207.2377
08/17/2010HKD 215.6170HKD 204.8358
08/16/2010HKD 213.9983HKD 203.2972
08/13/2010HKD 213.9410HKD 203.2431
08/12/2010HKD 212.9606HKD 202.3114
08/11/2010HKD 214.7731HKD 204.0339
08/10/2010HKD 217.0323HKD 206.1794
08/09/2010HKD 218.7448HKD 207.8066
08/06/2010HKD 217.6833HKD 206.7983
08/05/2010HKD 216.7251HKD 205.8882
08/04/2010HKD 217.6910HKD 206.8057
08/03/2010HKD 216.8834HKD 206.0385
08/02/2010HKD 213.1149HKD 202.4588
07/30/2010HKD 213.1348HKD 202.4778
07/29/2010HKD 214.3018HKD 203.5854
07/28/2010HKD 213.6364HKD 202.9537
07/27/2010HKD 213.6955HKD 203.0096
07/26/2010HKD 211.4862HKD 200.9114
07/23/2010HKD 212.2237HKD 201.6114
07/22/2010HKD 210.6846HKD 200.1496
07/21/2010HKD 209.9516HKD 199.4528
07/20/2010HKD 208.9385HKD 198.4906
07/19/2010HKD 210.3722HKD 199.8527
07/16/2010HKD 212.1959HKD 201.5850
07/15/2010HKD 211.3838HKD 200.8136
07/14/2010HKD 210.8116HKD 200.2702
07/13/2010HKD 211.8747HKD 201.2804
07/12/2010HKD 212.4862HKD 201.8609
07/09/2010HKD 212.3315HKD 201.7146
07/08/2010HKD 209.9650HKD 199.4660
07/07/2010HKD 207.5825HKD 197.2027
07/06/2010HKD 209.1542HKD 198.6957
07/05/2010HKD 208.1650HKD 197.7561
07/02/2010HKD 207.4344HKD 197.0618
06/30/2010HKD 209.6200HKD 199.1380
06/29/2010HKD 207.9794HKD 197.5799
06/28/2010HKD 211.2104HKD 200.6497
06/25/2010HKD 208.0716HKD 197.6673
06/24/2010HKD 210.2932HKD 199.7778
06/23/2010HKD 210.6360HKD 200.1033
06/22/2010HKD 208.2197HKD 197.8081
06/21/2010HKD 210.3888HKD 199.8683
06/18/2010HKD 206.5005HKD 196.1749
06/17/2010HKD 206.0108HKD 195.7101
06/15/2010HKD 205.1774HKD 194.9179
06/14/2010HKD 205.2765HKD 195.0122
06/11/2010HKD 201.9675HKD 191.8683
06/10/2010HKD 202.4509HKD 192.3280
06/09/2010HKD 199.7108HKD 189.7243
06/08/2010HKD 198.0332HKD 188.1303
06/07/2010HKD 201.2131HKD 191.1519
06/04/2010HKD 201.1271HKD 191.0703
06/03/2010HKD 200.6417HKD 190.6087
06/02/2010HKD 197.3765HKD 187.5065
06/01/2010HKD 194.2830HKD 184.5682
05/31/2010HKD 198.9971HKD 189.0464
05/28/2010HKD 197.9820HKD 188.0828
05/27/2010HKD 194.5247HKD 184.7984
05/26/2010HKD 191.2373HKD 181.6740
05/25/2010HKD 188.1594HKD 178.7504
05/24/2010HKD 193.8620HKD 184.1684
05/20/2010HKD 196.9493HKD 187.1012
05/19/2010HKD 198.3538HKD 188.4352
05/18/2010HKD 205.2586HKD 194.9942
05/17/2010HKD 203.9396HKD 193.7418
05/14/2010HKD 205.1696HKD 194.9103
05/13/2010HKD 205.7710HKD 195.4814
05/12/2010HKD 203.6145HKD 193.4331
05/11/2010HKD 203.6651HKD 193.4810
05/10/2010HKD 207.6681HKD 197.2838
05/07/2010HKD 201.1414HKD 191.0831
05/06/2010HKD 205.1279HKD 194.8710
05/05/2010HKD 207.2125HKD 196.8508
05/04/2010HKD 206.9882HKD 196.6379
05/03/2010HKD 211.0032HKD 200.4528
04/30/2010HKD 211.0292HKD 200.4768
04/29/2010HKD 209.6603HKD 199.1769
04/28/2010HKD 210.0748HKD 199.5707
04/27/2010HKD 212.7158HKD 202.0798
04/26/2010HKD 212.2590HKD 201.6453
04/23/2010HKD 211.3529HKD 200.7849
04/22/2010HKD 210.9108HKD 200.3647
04/21/2010HKD 210.8723HKD 200.3281
04/20/2010HKD 209.8672HKD 199.3724
04/19/2010HKD 209.0486HKD 198.5957
04/16/2010HKD 211.2985HKD 200.7334
04/15/2010HKD 211.5296HKD 200.9522
04/14/2010HKD 212.9257HKD 202.2786
04/13/2010HKD 211.3509HKD 200.7821
04/12/2010HKD 211.1727HKD 200.6132
04/09/2010HKD 212.4177HKD 201.7960
04/08/2010HKD 210.9555HKD 200.4068
04/07/2010HKD 212.0019HKD 201.4013
04/01/2010HKD 207.4753HKD 197.1010
03/31/2010HKD 206.2554HKD 195.9423
03/30/2010HKD 205.1025HKD 194.8467
03/29/2010HKD 207.0931HKD 196.7374
03/26/2010HKD 205.6967HKD 195.4113
03/25/2010HKD 204.2297HKD 194.0179
03/24/2010HKD 204.0186HKD 193.8171
03/23/2010HKD 203.1144HKD 192.9579
03/22/2010HKD 203.3439HKD 193.1762
03/19/2010HKD 204.4421HKD 194.2194
03/18/2010HKD 204.2573HKD 194.0436
03/17/2010HKD 202.9084HKD 192.7623
03/16/2010HKD 202.8798HKD 192.7355
03/15/2010HKD 201.2497HKD 191.1861
03/12/2010HKD 202.0168HKD 191.9153
03/11/2010HKD 201.6872HKD 191.6021
03/10/2010HKD 201.9879HKD 191.8880
03/09/2010HKD 201.0755HKD 191.0210
03/08/2010HKD 201.9078HKD 191.8116
03/05/2010HKD 199.5091HKD 189.5334
03/04/2010HKD 198.0752HKD 188.1708
03/03/2010HKD 197.6706HKD 187.7858
03/02/2010HKD 195.0768HKD 185.3227
03/01/2010HKD 192.6956HKD 183.0603
02/26/2010HKD 192.0184HKD 182.4165
02/25/2010HKD 189.8773HKD 180.3826
02/24/2010HKD 189.8850HKD 180.3899
02/23/2010HKD 190.6319HKD 181.1001
02/22/2010HKD 190.5174HKD 180.9912
02/19/2010HKD 191.1381HKD 181.5805
02/18/2010HKD 192.1125HKD 182.5058
02/17/2010HKD 192.5153HKD 182.8885
02/12/2010HKD 191.6417HKD 182.0588
02/11/2010HKD 191.2446HKD 181.6816
02/10/2010HKD 190.6445HKD 181.1116
02/09/2010HKD 191.4518HKD 181.8785
02/08/2010HKD 188.8726HKD 179.4281
02/05/2010HKD 186.7200HKD 177.3830
02/04/2010HKD 191.0013HKD 181.4506
02/03/2010HKD 194.2023HKD 184.4912
02/02/2010HKD 191.1970HKD 181.6365
02/01/2010HKD 192.4913HKD 182.8661
01/29/2010HKD 190.9817HKD 181.4320
01/28/2010HKD 191.0497HKD 181.4964
01/27/2010HKD 190.2427HKD 180.7299
01/26/2010HKD 195.0729HKD 185.3183
01/25/2010HKD 194.3426HKD 184.6250
01/22/2010HKD 194.8693HKD 185.1248
01/21/2010HKD 196.8465HKD 187.0030
01/20/2010HKD 200.1981HKD 190.1875
01/19/2010HKD 199.7179HKD 189.7310
01/18/2010HKD 202.9554HKD 192.8069
01/15/2010HKD 202.4761HKD 192.3514
01/14/2010HKD 202.9024HKD 192.7565
01/13/2010HKD 202.5211HKD 192.3946
01/12/2010HKD 201.1947HKD 191.1337
01/11/2010HKD 203.0161HKD 192.8646
01/08/2010HKD 200.2303HKD 190.2179
01/07/2010HKD 200.8350HKD 190.7920
01/06/2010HKD 201.6810HKD 191.5962
01/05/2010HKD 199.8873HKD 189.8923
01/04/2010HKD 197.2563HKD 187.3928
12/31/2009HKD 195.0035HKD 185.2521
12/30/2009HKD 193.7401HKD 184.0521
12/29/2009HKD 192.5053HKD 182.8795
12/28/2009HKD 192.4686HKD 182.8449
12/24/2009HKD 192.4655HKD 182.8415
12/23/2009HKD 191.3381HKD 181.7706
12/22/2009HKD 188.7268HKD 179.2890
12/21/2009HKD 187.6708HKD 178.2870
12/18/2009HKD 188.1070HKD 178.7009
12/17/2009HKD 188.7817HKD 179.3420
12/16/2009HKD 188.5314HKD 179.1044
12/15/2009HKD 187.2660HKD 177.9021
12/14/2009HKD 188.8393HKD 179.3959
12/11/2009HKD 190.1207HKD 180.6140
12/10/2009HKD 190.7095HKD 181.1733
12/09/2009HKD 190.7734HKD 181.2339
12/08/2009HKD 190.9231HKD 181.3758
12/07/2009HKD 188.4369HKD 179.0144
12/04/2009HKD 189.7213HKD 180.2347
12/03/2009HKD 189.4639HKD 179.9895
12/02/2009HKD 187.7712HKD 178.3821
12/01/2009HKD 187.9884HKD 178.5885
11/30/2009HKD 184.9739HKD 175.7243
11/27/2009HKD 182.0662HKD 172.9620
11/26/2009HKD 183.9815HKD 174.7811
11/25/2009HKD 185.8418HKD 176.5491
11/24/2009HKD 185.4764HKD 176.2015
11/23/2009HKD 184.6332HKD 175.4010
11/20/2009HKD 183.5347HKD 174.3576
11/19/2009HKD 181.9491HKD 172.8511
11/18/2009HKD 185.1886HKD 175.9285
11/17/2009HKD 185.0877HKD 175.8323
11/16/2009HKD 185.5703HKD 176.2907
11/13/2009HKD 184.3151HKD 175.0983
11/12/2009HKD 183.4688HKD 174.2947
11/11/2009HKD 184.6409HKD 175.4079
11/10/2009HKD 181.4107HKD 172.3398
11/09/2009HKD 182.2144HKD 173.1031
11/06/2009HKD 178.8344HKD 169.8914
11/05/2009HKD 177.1944HKD 168.3337
11/04/2009HKD 176.0896HKD 167.2845
11/03/2009HKD 172.9581HKD 164.3093
11/02/2009HKD 176.8911HKD 168.0459
10/30/2009HKD 176.4815HKD 167.6565
10/29/2009HKD 176.5397HKD 167.7116
10/28/2009HKD 177.3426HKD 168.4747
10/27/2009HKD 178.5652HKD 169.6362
10/23/2009HKD 183.3043HKD 174.1387
10/22/2009HKD 180.9227HKD 171.8758
10/21/2009HKD 182.2020HKD 173.0907
10/20/2009HKD 184.7535HKD 175.5149
10/19/2009HKD 185.6076HKD 176.3264
10/16/2009HKD 184.6161HKD 175.3846
10/15/2009HKD 185.3640HKD 176.0952
10/14/2009HKD 185.7410HKD 176.4528
10/13/2009HKD 184.1546HKD 174.9463
10/12/2009HKD 182.7194HKD 173.5825
10/09/2009HKD 179.7490HKD 170.7609
10/08/2009HKD 180.9266HKD 171.8797
10/07/2009HKD 180.6233HKD 171.5913
10/06/2009HKD 179.7141HKD 170.7275
10/05/2009HKD 178.3844HKD 169.4645
10/02/2009HKD 180.4775HKD 171.4530
09/30/2009HKD 179.2603HKD 170.2964
09/29/2009HKD 177.9826HKD 169.0832
09/28/2009HKD 177.0368HKD 168.1843
09/25/2009HKD 176.3596HKD 167.5404
09/24/2009HKD 176.1554HKD 167.3469
09/23/2009HKD 175.9935HKD 167.1930
09/22/2009HKD 177.9793HKD 169.0800
09/21/2009HKD 177.3975HKD 168.5269
09/18/2009HKD 176.8709HKD 168.0264
09/17/2009HKD 175.9664HKD 167.1677
09/16/2009HKD 174.3707HKD 165.6519
09/15/2009HKD 171.0147HKD 162.4635
09/14/2009HKD 169.6345HKD 161.1523
09/11/2009HKD 170.4564HKD 161.9327
09/10/2009HKD 170.1371HKD 161.6291
09/09/2009HKD 170.0325HKD 161.5301
09/08/2009HKD 170.3627HKD 161.8438
09/07/2009HKD 170.3696HKD 161.8505
09/04/2009HKD 167.7155HKD 159.3291
09/03/2009HKD 166.1197HKD 157.8132
09/02/2009HKD 165.6977HKD 157.4121
09/01/2009HKD 166.2896HKD 157.9738
08/31/2009HKD 167.0521HKD 158.6986
08/28/2009HKD 166.6437HKD 158.3108
08/27/2009HKD 166.3736HKD 158.0544
08/26/2009HKD 165.6740HKD 157.3895
08/25/2009HKD 164.7747HKD 156.5350
08/24/2009HKD 164.3696HKD 156.1500
08/21/2009HKD 162.2040HKD 154.0934
08/20/2009HKD 159.8579HKD 151.8646
08/19/2009HKD 158.7503HKD 150.8117
08/18/2009HKD 160.3330HKD 152.3156
08/17/2009HKD 158.5197HKD 150.5925
08/14/2009HKD 163.8731HKD 155.6788
08/13/2009HKD 165.6903HKD 157.4046
08/12/2009HKD 162.2213HKD 154.1096
08/11/2009HKD 163.4533HKD 155.2795
08/10/2009HKD 161.9165HKD 153.8199
08/07/2009HKD 164.7999HKD 156.5589
08/06/2009HKD 168.3253HKD 159.9085
08/05/2009HKD 171.9100HKD 163.3138
08/04/2009HKD 171.3809HKD 162.8111
08/03/2009HKD 167.9722HKD 159.5731
07/31/2009HKD 167.9862HKD 159.5862
07/30/2009HKD 164.7929HKD 156.5527
07/29/2009HKD 162.5411HKD 154.4135
07/28/2009HKD 164.8009HKD 156.5600
07/27/2009HKD 164.4322HKD 156.2098
07/24/2009HKD 162.2983HKD 154.1823
07/23/2009HKD 160.0527HKD 152.0490
07/22/2009HKD 155.3880HKD 147.6177
07/21/2009HKD 157.3243HKD 149.4571
07/20/2009HKD 158.4541HKD 150.5312
07/17/2009HKD 153.6394HKD 145.9568
07/16/2009HKD 149.9947HKD 142.4937
07/15/2009HKD 149.6193HKD 142.1371
07/14/2009HKD 147.3753HKD 140.0053
07/13/2009HKD 143.1395HKD 135.9812
07/10/2009HKD 144.5475HKD 137.3195
07/09/2009HKD 145.9546HKD 138.6563
07/08/2009HKD 144.7664HKD 137.5277
07/07/2009HKD 147.3490HKD 139.9807
07/06/2009HKD 145.8494HKD 138.5564
07/03/2009HKD 151.0742HKD 143.5204
07/02/2009HKD 149.4645HKD 141.9900
06/30/2009HKD 148.2304HKD 140.8183
06/29/2009HKD 148.4541HKD 141.0308
06/26/2009HKD 147.8253HKD 140.4330
06/25/2009HKD 144.7711HKD 137.5316
06/24/2009HKD 146.2795HKD 138.9647
06/23/2009HKD 143.3508HKD 136.1825
06/22/2009HKD 143.7660HKD 136.5768
06/19/2009HKD 146.9998HKD 139.6492
06/18/2009HKD 145.3939HKD 138.1232
06/17/2009HKD 147.3785HKD 140.0086
06/16/2009HKD 150.9854HKD 143.4352
06/15/2009HKD 149.6391HKD 142.1560
06/12/2009HKD 151.0619HKD 143.5074
06/11/2009HKD 152.7926HKD 145.1523
06/10/2009HKD 153.0708HKD 145.4163
06/09/2009HKD 149.5303HKD 142.0528
06/08/2009HKD 144.4380HKD 137.2150
06/05/2009HKD 148.8854HKD 141.4402
06/04/2009HKD 147.2137HKD 139.8523
06/03/2009HKD 145.9206HKD 138.6238
06/02/2009HKD 143.8101HKD 136.6193
06/01/2009HKD 138.9663HKD 132.0172
05/29/2009HKD 139.0012HKD 132.0510
05/27/2009HKD 135.4386HKD 128.6659
05/26/2009HKD 132.7289HKD 126.0921
05/25/2009HKD 135.9856HKD 129.1850
05/22/2009HKD 136.1630HKD 129.3544
05/21/2009HKD 136.0054HKD 129.2047
05/20/2009HKD 136.2626HKD 129.4487
05/19/2009HKD 133.2164HKD 126.5550
05/18/2009HKD 135.6197HKD 128.8379
05/15/2009HKD 118.7409HKD 112.8032
05/14/2009HKD 116.6462HKD 110.8129
05/13/2009HKD 117.2367HKD 111.3743
05/12/2009HKD 118.8139HKD 112.8723
05/11/2009HKD 117.1359HKD 111.2781
05/08/2009HKD 118.4492HKD 112.5255
05/07/2009HKD 119.8642HKD 113.8707
05/06/2009HKD 118.4585HKD 112.5347
05/05/2009HKD 118.2452HKD 112.3323
05/04/2009HKD 114.8573HKD 109.1135
04/30/2009HKD 114.1147HKD 108.4087
04/29/2009HKD 113.6284HKD 107.9465
04/28/2009HKD 110.4309HKD 104.9089
04/27/2009HKD 112.8158HKD 107.1737
04/24/2009HKD 113.8024HKD 108.1115
04/23/2009HKD 111.8545HKD 106.2613
04/22/2009HKD 109.4737HKD 103.9992
04/21/2009HKD 110.1291HKD 104.6219
04/20/2009HKD 110.6730HKD 105.1388
04/17/2009HKD 111.2832HKD 105.7185
04/16/2009HKD 110.9049HKD 105.3589
04/15/2009HKD 112.7533HKD 107.1149
04/14/2009HKD 109.9402HKD 104.4421
04/09/2009HKD 108.2103HKD 102.7992
04/08/2009HKD 107.4591HKD 102.0848
04/07/2009HKD 106.6437HKD 101.3113
04/06/2009HKD 106.4192HKD 101.0973
04/03/2009HKD 104.6832HKD 99.4483
04/02/2009HKD 104.5790HKD 99.3487
04/01/2009HKD 101.5877HKD 96.5077
03/31/2009HKD 100.8222HKD 95.7804
03/30/2009HKD 98.7560HKD 93.8174
03/27/2009HKD 101.4836HKD 96.4087
03/26/2009HKD 100.9957HKD 95.9448
03/25/2009HKD 98.8753HKD 93.9306
03/24/2009HKD 98.7695HKD 93.8302
03/23/2009HKD 99.3202HKD 94.3536
03/20/2009HKD 96.7319HKD 91.8946
03/19/2009HKD 96.8487HKD 92.0057
03/18/2009HKD 95.2197HKD 90.4579
03/17/2009HKD 95.8700HKD 91.0752
03/16/2009HKD 95.8785HKD 91.0834
03/13/2009HKD 94.3132HKD 89.5969
03/12/2009HKD 91.7155HKD 87.1294
03/11/2009HKD 92.0541HKD 87.4512
03/10/2009HKD 91.2992HKD 86.7341
03/09/2009HKD 90.8601HKD 86.3163
03/06/2009HKD 92.0898HKD 87.4851
03/05/2009HKD 91.5131HKD 86.9368
03/04/2009HKD 92.7618HKD 88.1231
03/03/2009HKD 91.3875HKD 86.8169
03/02/2009HKD 92.9160HKD 88.2694
02/27/2009HKD 95.7784HKD 90.9885
02/26/2009HKD 96.9227HKD 92.0755
02/25/2009HKD 97.5124HKD 92.6364
02/24/2009HKD 97.0839HKD 92.2286
02/23/2009HKD 98.0768HKD 93.1722
02/20/2009HKD 97.8188HKD 92.9271
02/19/2009HKD 99.3084HKD 94.3423
02/18/2009HKD 98.2612HKD 93.3478
02/17/2009HKD 99.4597HKD 94.4859
02/16/2009HKD 102.0145HKD 96.9132
02/13/2009HKD 104.1853HKD 98.9748
02/12/2009HKD 103.2068HKD 98.0459
02/11/2009HKD 103.4884HKD 98.3125
02/10/2009HKD 103.5021HKD 98.3257
02/09/2009HKD 103.0784HKD 97.9240
02/06/2009HKD 101.6240HKD 96.5422
02/05/2009HKD 100.2561HKD 95.2429
02/04/2009HKD 101.5116HKD 96.4349
02/03/2009HKD 101.1386HKD 96.0810
02/02/2009HKD 101.1030HKD 96.0469
01/30/2009HKD 103.1447HKD 97.9863
01/29/2009HKD 102.4588HKD 97.3351
01/23/2009HKD 98.8433HKD 93.9004
01/22/2009HKD 100.3160HKD 95.2994
01/21/2009HKD 100.2070HKD 95.1960
01/20/2009HKD 101.9476HKD 96.8493
01/19/2009HKD 104.0966HKD 98.8909
01/16/2009HKD 103.4458HKD 98.2730
01/15/2009HKD 101.9093HKD 96.8133
01/14/2009HKD 103.9134HKD 98.7173
01/13/2009HKD 102.0360HKD 96.9336
01/12/2009HKD 102.6277HKD 97.4959
01/09/2009HKD 103.8149HKD 98.6229
01/08/2009HKD 102.9929HKD 97.8428
01/07/2009HKD 102.5777HKD 97.4484
01/06/2009HKD 105.1864HKD 99.9265
01/05/2009HKD 104.2388HKD 99.0259
01/02/2009HKD 103.4282HKD 98.2558
12/31/2008HKD 101.4609HKD 96.3874
12/30/2008HKD 102.1214HKD 97.0152
12/29/2008HKD 101.3653HKD 96.2962
12/24/2008HKD 101.3740HKD 96.3044
12/23/2008HKD 101.2152HKD 96.1541
12/22/2008HKD 104.3205HKD 99.1036
12/19/2008HKD 106.3474HKD 101.0296
12/18/2008HKD 105.9145HKD 100.6176
12/17/2008HKD 102.2653HKD 97.1515
12/16/2008HKD 103.0866HKD 97.9317
12/15/2008HKD 101.8361HKD 96.7439
12/12/2008HKD 99.6096HKD 94.6284
12/11/2008HKD 99.6645HKD 94.6803
12/10/2008HKD 98.8576HKD 93.9134
12/09/2008HKD 94.9914HKD 90.2411
12/08/2008HKD 94.4013HKD 89.6809
12/05/2008HKD 92.9444HKD 88.2965
12/04/2008HKD 94.3640HKD 89.6447
12/03/2008HKD 92.0813HKD 87.4767
12/02/2008HKD 92.0150HKD 87.4135
12/01/2008HKD 92.9349HKD 88.2873
11/28/2008HKD 94.2242HKD 89.5124
11/27/2008HKD 89.8844HKD 85.3897
11/26/2008HKD 94.4859HKD 89.7604
11/25/2008HKD 92.4304HKD 87.8080
11/24/2008HKD 93.1292HKD 88.4725
11/21/2008HKD 93.3940HKD 88.7233
11/20/2008HKD 91.7642HKD 87.1757
11/19/2008HKD 94.0611HKD 89.3574
11/18/2008HKD 95.4808HKD 90.7058
11/17/2008HKD 99.1820HKD 94.2226
11/14/2008HKD 101.3234HKD 96.2566
11/13/2008HKD 103.7333HKD 98.5459
11/12/2008HKD 102.7981HKD 97.6570
11/11/2008HKD 107.4891HKD 102.1138
11/10/2008HKD 113.7069HKD 108.0205
11/07/2008HKD 108.5959HKD 103.1653
11/06/2008HKD 107.6747HKD 102.2905
11/05/2008HKD 110.2403HKD 104.7274
11/04/2008HKD 111.4399HKD 105.8674
11/03/2008HKD 108.0276HKD 102.6250
10/31/2008HKD 103.1883HKD 98.0277
10/30/2008HKD 101.1311HKD 96.0741
10/29/2008HKD 96.5125HKD 91.6858
10/28/2008HKD 95.7927HKD 91.0019
10/27/2008HKD 95.4190HKD 90.6473
10/24/2008HKD 95.4653HKD 90.6916
10/23/2008HKD 103.8032HKD 98.6121
10/22/2008HKD 107.6123HKD 102.2313
10/21/2008HKD 111.9771HKD 106.3777
10/20/2008HKD 110.6159HKD 105.0844
10/17/2008HKD 108.8516HKD 103.4085
10/16/2008HKD 112.8312HKD 107.1887
10/15/2008HKD 115.0718HKD 109.3171
10/14/2008HKD 120.1351HKD 114.1275
10/13/2008HKD 118.7542HKD 112.8151
10/10/2008HKD 112.5026HKD 106.8768
10/09/2008HKD 122.3578HKD 116.2394
10/08/2008HKD 118.6357HKD 112.7026
10/06/2008HKD 128.2989HKD 121.8831
10/03/2008HKD 135.4921HKD 128.7171
10/02/2008HKD 139.6212HKD 132.6395
09/30/2008HKD 138.1171HKD 131.2110
09/29/2008HKD 134.6385HKD 127.9052
09/26/2008HKD 139.9832HKD 132.9834
09/25/2008HKD 143.7400HKD 136.5525
09/24/2008HKD 144.9408HKD 137.6926
09/23/2008HKD 144.5020HKD 137.2763
09/22/2008HKD 148.9714HKD 141.5222
09/19/2008HKD 146.3512HKD 139.0334
09/18/2008HKD 140.0249HKD 133.0227
09/17/2008HKD 140.5645HKD 133.5359
09/16/2008HKD 141.3151HKD 134.2485
09/12/2008HKD 149.5548HKD 142.0767
09/11/2008HKD 152.6584HKD 145.0245
09/10/2008HKD 156.8442HKD 149.0013
09/09/2008HKD 159.3809HKD 151.4110
09/08/2008HKD 160.4818HKD 152.4574
09/05/2008HKD 157.7227HKD 149.8351
09/04/2008HKD 161.5267HKD 153.4491
09/03/2008HKD 163.9278HKD 155.7309
09/02/2008HKD 162.4185HKD 154.2966
09/01/2008HKD 160.3984HKD 152.3773
08/29/2008HKD 161.1669HKD 153.1080
08/28/2008HKD 158.4010HKD 150.4798
08/27/2008HKD 160.4649HKD 152.4413
08/26/2008HKD 160.5898HKD 152.5593
08/25/2008HKD 160.2460HKD 152.2331
08/21/2008HKD 158.0856HKD 150.1808
08/20/2008HKD 161.2854HKD 153.2203
08/19/2008HKD 161.1127HKD 153.0566
08/18/2008HKD 162.7962HKD 154.6559
08/15/2008HKD 165.3045HKD 157.0380
08/14/2008HKD 164.6769HKD 156.4419
08/13/2008HKD 167.3349HKD 158.9674
08/12/2008HKD 169.1569HKD 160.6983
08/11/2008HKD 172.2226HKD 163.6108
08/08/2008HKD 170.0229HKD 161.5204
08/07/2008HKD 170.5488HKD 162.0201
08/05/2008HKD 167.8955HKD 159.4999
08/04/2008HKD 163.4296HKD 155.2577
08/01/2008HKD 163.4201HKD 155.2487
07/31/2008HKD 159.9700HKD 151.9705
07/30/2008HKD 159.9603HKD 151.9615
07/29/2008HKD 155.8058HKD 148.0145
07/28/2008HKD 159.9123HKD 151.9164
07/25/2008HKD 160.2519HKD 152.2388
07/24/2008HKD 162.2877HKD 154.1725
07/23/2008HKD 163.7332HKD 155.5453
07/22/2008HKD 157.0259HKD 149.1736
07/21/2008HKD 154.0736HKD 146.3694
07/18/2008HKD 151.9840HKD 144.3840
07/17/2008HKD 149.2403HKD 141.7777
07/16/2008HKD 145.1050HKD 137.8490
07/15/2008HKD 144.9818HKD 137.7323
07/14/2008HKD 151.5541HKD 143.9760
07/11/2008HKD 152.8542HKD 145.2111
07/10/2008HKD 155.4944HKD 147.7188
07/09/2008HKD 155.5510HKD 147.7732
07/08/2008HKD 151.1515HKD 143.5931
07/07/2008HKD 150.5641HKD 143.0355
07/04/2008HKD 150.8637HKD 143.3195
07/03/2008HKD 147.8208HKD 140.4295
07/02/2008HKD 151.8384HKD 144.2455
06/30/2008HKD 149.3772HKD 141.9077
06/27/2008HKD 153.2369HKD 145.5743
06/26/2008HKD 158.4784HKD 150.5533
06/25/2008HKD 157.8529HKD 149.9598
06/24/2008HKD 156.9183HKD 149.0717
06/23/2008HKD 160.0006HKD 151.9992
06/20/2008HKD 162.9190HKD 154.7721
06/19/2008HKD 166.3644HKD 158.0454
06/18/2008HKD 168.8413HKD 160.3984
06/17/2008HKD 170.7015HKD 162.1659
06/16/2008HKD 167.9241HKD 159.5271
06/13/2008HKD 165.8146HKD 157.5235
06/12/2008HKD 167.2516HKD 158.8877
06/11/2008HKD 167.1762HKD 158.8164
06/10/2008HKD 164.4613HKD 156.2372
06/06/2008HKD 169.9964HKD 161.4951
06/05/2008HKD 170.4908HKD 161.9651
06/04/2008HKD 169.4210HKD 160.9494
06/03/2008HKD 173.8189HKD 165.1268
06/02/2008HKD 177.8622HKD 168.9685
05/30/2008HKD 177.8656HKD 168.9717
05/29/2008HKD 174.8087HKD 166.0681
05/28/2008HKD 177.2729HKD 168.4088
05/27/2008HKD 175.3811HKD 166.6109
05/26/2008HKD 177.2568HKD 168.3935
05/23/2008HKD 179.6120HKD 170.6309
05/22/2008HKD 179.6475HKD 170.6645
05/21/2008HKD 182.7478HKD 173.6097
05/20/2008HKD 183.2709HKD 174.1066
05/19/2008HKD 186.2884HKD 176.9736
05/16/2008HKD 184.7941HKD 175.5536
05/15/2008HKD 184.8232HKD 175.5815
05/14/2008HKD 183.1904HKD 174.0305
05/13/2008HKD 182.6784HKD 173.5436
05/09/2008HKD 185.1541HKD 175.8957
05/08/2008HKD 188.1061HKD 178.7002
05/07/2008HKD 191.7753HKD 182.1853
05/06/2008HKD 192.9732HKD 183.3236
05/05/2008HKD 195.2083HKD 185.4468
05/02/2008HKD 195.1779HKD 185.4181
04/30/2008HKD 193.4864HKD 183.8109
04/29/2008HKD 194.3676HKD 184.6489
04/28/2008HKD 192.5889HKD 182.9584
04/25/2008HKD 192.8274HKD 183.1852
04/24/2008HKD 190.1324HKD 180.6249
04/23/2008HKD 191.1566HKD 181.5978
04/22/2008HKD 191.6711HKD 182.0869
04/21/2008HKD 191.5370HKD 181.9598
04/18/2008HKD 189.2023HKD 179.7416
04/17/2008HKD 188.8286HKD 179.3868
04/16/2008HKD 186.4568HKD 177.1336
04/15/2008HKD 185.9515HKD 176.6531
04/14/2008HKD 180.0731HKD 171.0683
04/11/2008HKD 183.0524HKD 173.8989
04/10/2008HKD 182.0234HKD 172.9212
04/09/2008HKD 183.3644HKD 174.1960
04/08/2008HKD 180.6039HKD 171.5727
04/07/2008HKD 181.4680HKD 172.3940
04/03/2008HKD 181.5385HKD 172.4612
04/02/2008HKD 180.9967HKD 171.9456
04/01/2008HKD 179.4724HKD 170.4983
03/31/2008HKD 179.3127HKD 170.3462
03/28/2008HKD 185.5779HKD 176.2986
03/27/2008HKD 181.3381HKD 172.2707
03/26/2008HKD 181.0749HKD 172.0207
03/25/2008HKD 180.9679HKD 171.9191
03/20/2008HKD 170.2063HKD 161.6954
03/19/2008HKD 169.9185HKD 161.4220
03/18/2008HKD 169.9498HKD 161.4519
03/17/2008HKD 178.4861HKD 169.5609
03/14/2008HKD 178.7625HKD 169.8241
03/13/2008HKD 176.3517HKD 167.5339
03/12/2008HKD 184.8353HKD 175.5933
03/11/2008HKD 183.9822HKD 174.7825
03/10/2008HKD 180.6177HKD 171.5857
03/07/2008HKD 180.3232HKD 171.3065
03/06/2008HKD 187.3144HKD 177.9475
03/05/2008HKD 186.1196HKD 176.8131
03/04/2008HKD 185.3936HKD 176.1229
03/03/2008HKD 187.8554HKD 178.4623
02/29/2008HKD 195.8681HKD 186.0736
02/28/2008HKD 197.9909HKD 188.0909
02/27/2008HKD 198.2961HKD 188.3804
02/26/2008HKD 196.5197HKD 186.6930
02/25/2008HKD 193.3192HKD 183.6523
02/22/2008HKD 192.3319HKD 182.7150
02/21/2008HKD 195.1316HKD 185.3745
02/20/2008HKD 192.5112HKD 182.8852
02/19/2008HKD 197.1179HKD 187.2612
02/18/2008HKD 196.8500HKD 187.0066
02/15/2008HKD 196.7222HKD 186.8859
02/14/2008HKD 194.1793HKD 184.4701
02/13/2008HKD 186.4568HKD 177.1332
02/12/2008HKD 185.6994HKD 176.4139
02/11/2008HKD 187.1485HKD 177.7904
02/06/2008HKD 200.6839HKD 190.6491
02/05/2008HKD 205.4940HKD 195.2186
02/04/2008HKD 205.3391HKD 195.0718
02/01/2008HKD 201.6844HKD 191.5991
01/31/2008HKD 198.2855HKD 188.3701
01/30/2008HKD 199.0216HKD 189.0699
01/29/2008HKD 202.6876HKD 192.5531
01/28/2008HKD 200.5904HKD 190.5602
01/25/2008HKD 202.3655HKD 192.2459
01/24/2008HKD 192.2010HKD 182.5897
01/23/2008HKD 196.4587HKD 186.6348
01/22/2008HKD 187.8086HKD 178.4174
01/21/2008HKD 198.1004HKD 188.1944
01/18/2008HKD 215.1285HKD 204.3713
01/17/2008HKD 221.7869HKD 210.6965
01/16/2008HKD 222.0456HKD 210.9423
01/15/2008HKD 227.0336HKD 215.6807
01/14/2008HKD 229.4014HKD 217.9304
01/11/2008HKD 228.6743HKD 217.2393
01/10/2008HKD 228.9943HKD 217.5436
01/09/2008HKD 234.2710HKD 222.5566
01/08/2008HKD 234.3825HKD 222.6630
01/07/2008HKD 236.0866HKD 224.2821
01/04/2008HKD 236.7866HKD 224.9462
01/03/2008HKD 235.7500HKD 223.9617
01/02/2008HKD 235.2501HKD 223.4868
12/31/2007HKD 233.5066HKD 221.8308
12/28/2007HKD 232.2222HKD 220.6107
12/27/2007HKD 226.8447HKD 215.5018
12/24/2007HKD 226.7523HKD 215.4142
12/21/2007HKD 221.1125HKD 210.0557
12/20/2007HKD 219.7579HKD 208.7694
12/19/2007HKD 219.9125HKD 208.9161
12/18/2007HKD 220.0730HKD 209.0688
12/17/2007HKD 220.7030HKD 209.6670
12/14/2007HKD 229.1589HKD 217.7005
12/13/2007HKD 228.2779HKD 216.8632
12/12/2007HKD 228.3868HKD 216.9661
12/11/2007HKD 225.9770HKD 214.6768
12/10/2007HKD 222.8742HKD 211.7292
12/07/2007HKD 223.3008HKD 212.1351
12/06/2007HKD 221.6942HKD 210.6084
12/05/2007HKD 222.2405HKD 211.1275
12/04/2007HKD 220.2254HKD 209.2136
12/03/2007HKD 217.2687HKD 206.4047
11/30/2007HKD 214.1013HKD 203.3954
11/29/2007HKD 209.9885HKD 199.4883
11/28/2007HKD 210.2517HKD 199.7377
11/27/2007HKD 211.0217HKD 200.4699
11/26/2007HKD 211.8992HKD 201.3033
11/23/2007HKD 207.9794HKD 197.5794
11/22/2007HKD 206.0655HKD 195.7612
11/21/2007HKD 208.9395HKD 198.4918
11/20/2007HKD 214.7500HKD 204.0112
11/19/2007HKD 219.2796HKD 208.3149
11/16/2007HKD 216.3747HKD 205.5552
11/15/2007HKD 216.0622HKD 205.2580
11/14/2007HKD 216.8678HKD 206.0236
11/13/2007HKD 210.7891HKD 200.2493
11/12/2007HKD 208.6855HKD 198.2500
11/09/2007HKD 212.6479HKD 202.0152
11/08/2007HKD 211.2099HKD 200.6489
11/07/2007HKD 213.3814HKD 202.7114
11/06/2007HKD 213.9842HKD 203.2842
11/05/2007HKD 214.4285HKD 203.7060
11/02/2007HKD 215.2204HKD 204.4583
11/01/2007HKD 213.0247HKD 202.3726
10/31/2007HKD 214.2131HKD 203.5016
10/30/2007HKD 213.2578HKD 202.5940
10/29/2007HKD 207.6401HKD 197.2575
10/26/2007HKD 207.6564HKD 197.2730
10/25/2007HKD 203.7491HKD 193.5606
10/24/2007HKD 200.5813HKD 190.5511
10/23/2007HKD 199.6133HKD 189.6315
10/22/2007HKD 191.1421HKD 181.5846
10/18/2007HKD 195.2439HKD 185.4808
10/17/2007HKD 202.4566HKD 192.3336
10/16/2007HKD 208.0668HKD 197.6630
10/15/2007HKD 206.8666HKD 196.5230
10/12/2007HKD 201.5256HKD 191.4486
10/11/2007HKD 204.4497HKD 194.2267
10/10/2007HKD 202.6810HKD 192.5458
10/09/2007HKD 197.0073HKD 187.1561
10/08/2007HKD 193.3950HKD 183.7248
10/05/2007HKD 196.9553HKD 187.1066
10/04/2007HKD 195.6775HKD 185.8932
10/03/2007HKD 194.4645HKD 184.7405
10/02/2007HKD 192.6312HKD 182.9986
09/28/2007HKD 189.7603HKD 180.2714
09/27/2007HKD 189.1010HKD 179.6447
09/25/2007HKD 187.7035HKD 178.3178
09/24/2007HKD 187.8874HKD 178.4920
09/21/2007HKD 186.0650HKD 176.7607
09/20/2007HKD 184.2164HKD 175.0051
09/19/2007HKD 182.2720HKD 173.1574
09/18/2007HKD 176.4861HKD 167.6610
09/17/2007HKD 174.9284HKD 166.1815
09/14/2007HKD 176.1374HKD 167.3293
09/13/2007HKD 177.3245HKD 168.4576
09/12/2007HKD 175.8343HKD 167.0418
09/11/2007HKD 174.6933HKD 165.9580
09/10/2007HKD 174.9105HKD 166.1638
09/07/2007HKD 174.2572HKD 165.5439
09/06/2007HKD 173.7315HKD 165.0437
09/05/2007HKD 171.4259HKD 162.8535
09/04/2007HKD 171.6299HKD 163.0474
09/03/2007HKD 171.6529HKD 163.0696
08/31/2007HKD 169.5488HKD 161.0708
08/30/2007HKD 166.5469HKD 158.2188
08/29/2007HKD 165.7656HKD 157.4763
08/28/2007HKD 165.7016HKD 157.4152
08/27/2007HKD 165.2000HKD 156.9393
08/24/2007HKD 161.3655HKD 153.2961
08/23/2007HKD 160.3975HKD 152.3764
08/22/2007HKD 161.4025HKD 153.3319
08/21/2007HKD 158.7588HKD 150.8197
08/20/2007HKD 162.6964HKD 154.5607
08/17/2007HKD 158.8354HKD 150.8930
08/16/2007HKD 161.9581HKD 153.8595
08/15/2007HKD 170.1761HKD 161.6664
08/14/2007HKD 169.8823HKD 161.3876
08/13/2007HKD 170.4611HKD 161.9375
08/10/2007HKD 169.3219HKD 160.8553
08/09/2007HKD 172.0709HKD 163.4666
08/08/2007HKD 174.0280HKD 165.3254
08/07/2007HKD 171.0171HKD 162.4653
08/06/2007HKD 172.2432HKD 163.6303
08/03/2007HKD 172.2257HKD 163.6136
08/02/2007HKD 170.2773HKD 161.7624
08/01/2007HKD 168.9155HKD 160.4691
07/31/2007HKD 175.5303HKD 166.7533
07/30/2007HKD 171.2799HKD 162.7156
07/27/2007HKD 170.9441HKD 162.3957
07/26/2007HKD 176.4353HKD 167.6125
07/25/2007HKD 175.9783HKD 167.1779
07/24/2007HKD 177.3146HKD 168.4478
07/23/2007HKD 177.4991HKD 168.6233
07/20/2007HKD 174.9329HKD 166.1856
07/19/2007HKD 175.0315HKD 166.2796
07/18/2007HKD 173.6843HKD 164.9990
07/17/2007HKD 173.6704HKD 164.9861
07/16/2007HKD 175.0847HKD 166.3297
07/13/2007HKD 175.1293HKD 166.3719
07/12/2007HKD 174.0917HKD 165.3866
07/11/2007HKD 172.2916HKD 163.6760
07/10/2007HKD 172.7103HKD 164.0742
07/09/2007HKD 173.2368HKD 164.5743
07/06/2007HKD 172.4625HKD 163.8384
07/05/2007HKD 171.6381HKD 163.0553
07/04/2007HKD 171.7339HKD 163.1466
07/03/2007HKD 171.9332HKD 163.3354
06/29/2007HKD 170.0733HKD 161.5691
06/28/2007HKD 167.3597HKD 158.9906
06/27/2007HKD 165.8494HKD 157.5563
06/26/2007HKD 166.2283HKD 157.9161
06/25/2007HKD 165.5550HKD 157.2770
06/22/2007HKD 166.0799HKD 157.7757
06/21/2007HKD 165.8169HKD 157.5252
06/20/2007HKD 164.9915HKD 156.7412
06/18/2007HKD 162.6670HKD 154.5327
06/15/2007HKD 162.1326HKD 154.0252
06/14/2007HKD 162.3356HKD 154.2183
06/13/2007HKD 159.8305HKD 151.8376
06/12/2007HKD 161.7681HKD 153.6788
06/11/2007HKD 161.1715HKD 153.1125
06/08/2007HKD 160.1488HKD 152.1402
06/07/2007HKD 162.4854HKD 154.3606
06/06/2007HKD 162.6028HKD 154.4719
06/05/2007HKD 165.7966HKD 157.5062
06/04/2007HKD 166.4419HKD 158.1187
06/01/2007HKD 166.4334HKD 158.1111
05/31/2007HKD 165.0594HKD 156.8058
05/30/2007HKD 163.5201HKD 155.3437
05/29/2007HKD 166.5124HKD 158.1853
05/28/2007HKD 164.8663HKD 156.6217
05/25/2007HKD 164.2877HKD 156.0721
05/23/2007HKD 162.8410HKD 154.6986
05/22/2007HKD 163.1404HKD 154.9825
05/21/2007HKD 162.0565HKD 153.9524
05/18/2007HKD 159.8831HKD 151.8879
05/17/2007HKD 159.6288HKD 151.6464
05/16/2007HKD 158.7843HKD 150.8441
05/15/2007HKD 158.3474HKD 150.4289
05/14/2007HKD 158.1729HKD 150.2632
05/11/2007HKD 155.1686HKD 147.4093
05/10/2007HKD 155.6617HKD 147.8772
05/09/2007HKD 156.4227HKD 148.6003
05/08/2007HKD 157.1408HKD 149.2831
05/07/2007HKD 158.8368HKD 150.8947
05/04/2007HKD 158.8365HKD 150.8940
05/03/2007HKD 157.7152HKD 149.8291
05/02/2007HKD 156.0714HKD 148.2667
04/30/2007HKD 156.1614HKD 148.3524
04/27/2007HKD 156.6223HKD 148.7909
04/26/2007HKD 159.3325HKD 151.3653
04/25/2007HKD 158.8472HKD 150.9042
04/24/2007HKD 156.4009HKD 148.5796
04/23/2007HKD 153.4520HKD 145.7784
04/20/2007HKD 154.1211HKD 146.4140
04/19/2007HKD 151.7497HKD 144.1619
04/18/2007HKD 153.1062HKD 145.4497
04/17/2007HKD 153.2161HKD 145.5541
04/16/2007HKD 153.5759HKD 145.8962
04/13/2007HKD 149.3114HKD 141.8446
04/12/2007HKD 146.6883HKD 139.3538
04/11/2007HKD 147.7889HKD 140.3982
04/10/2007HKD 146.7031HKD 139.3669
04/04/2007HKD 142.7189HKD 135.5820
04/03/2007HKD 141.1615HKD 134.1021
04/02/2007HKD 139.0584HKD 132.1051
03/30/2007HKD 142.5169HKD 135.3901
03/29/2007HKD 141.0326HKD 133.9800
03/28/2007HKD 141.7613HKD 134.6731
03/27/2007HKD 143.9051HKD 136.7091
03/26/2007HKD 143.1589HKD 135.9997
03/23/2007HKD 142.9819HKD 135.8314
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888