Past prices

FORTUNE Schroder Global Bond Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 08/28/2001
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 08/28/2001 - 07/27/2012
Valuation Date Unit Price
07/27/2012HKD 15.3000
07/26/2012HKD 15.3200
07/25/2012HKD 15.2600
07/24/2012HKD 15.2500
07/23/2012HKD 15.2800
07/20/2012HKD 15.2900
07/19/2012HKD 15.3000
07/18/2012HKD 15.2800
07/17/2012HKD 15.2300
07/16/2012HKD 15.2500
07/13/2012HKD 15.2000
07/12/2012HKD 15.1700
07/11/2012HKD 15.1700
07/10/2012HKD 15.1600
07/09/2012HKD 15.1700
07/06/2012HKD 15.1600
07/05/2012HKD 15.1400
07/04/2012HKD 15.1600
07/03/2012HKD 15.1600
06/29/2012HKD 15.1600
06/28/2012HKD 15.1000
06/27/2012HKD 15.0700
06/26/2012HKD 15.1000
06/25/2012HKD 15.1100
06/22/2012HKD 15.0600
06/21/2012HKD 15.1200
06/20/2012HKD 15.1600
06/19/2012HKD 15.1800
06/18/2012HKD 15.1900
06/15/2012HKD 15.1900
06/14/2012HKD 15.1100
06/13/2012HKD 15.0900
06/12/2012HKD 15.0700
06/11/2012HKD 15.1200
06/08/2012HKD 15.0800
06/07/2012HKD 15.1200
06/06/2012HKD 15.1100
06/05/2012HKD 15.1600
06/04/2012HKD 15.1800
06/01/2012HKD 15.1800
05/31/2012HKD 15.1400
05/30/2012HKD 15.1100
05/29/2012HKD 15.1000
05/28/2012HKD 15.0900
05/25/2012HKD 15.0700
05/24/2012HKD 15.0900
05/23/2012HKD 15.1000
05/22/2012HKD 15.1000
05/21/2012HKD 15.1400
05/18/2012HKD 15.1400
05/17/2012HKD 15.1400
05/16/2012HKD 15.1100
05/15/2012HKD 15.1400
05/14/2012HKD 15.1900
05/11/2012HKD 15.1800
05/10/2012HKD 15.1700
05/09/2012HKD 15.1800
05/08/2012HKD 15.1900
05/07/2012HKD 15.1800
05/04/2012HKD 15.2000
05/03/2012HKD 15.1700
05/02/2012HKD 15.1700
04/30/2012HKD 15.1900
04/27/2012HKD 15.1600
04/26/2012HKD 15.1300
04/25/2012HKD 15.0700
04/24/2012HKD 15.1000
04/23/2012HKD 15.0900
04/20/2012HKD 15.0900
04/19/2012HKD 15.0800
04/18/2012HKD 15.0800
04/17/2012HKD 15.0800
04/16/2012HKD 15.0700
04/13/2012HKD 15.0600
04/12/2012HKD 15.0700
04/11/2012HKD 15.0600
04/10/2012HKD 15.0700
04/05/2012HKD 14.9700
04/03/2012HKD 15.0200
04/02/2012HKD 15.0300
03/30/2012HKD 15.0200
03/29/2012HKD 15.0200
03/28/2012HKD 15.0000
03/27/2012HKD 15.0000
03/26/2012HKD 14.9700
03/23/2012HKD 14.9900
03/22/2012HKD 14.9400
03/21/2012HKD 14.8900
03/20/2012HKD 14.8800
03/19/2012HKD 14.8900
03/16/2012HKD 14.8700
03/15/2012HKD 14.8700
03/14/2012HKD 14.8500
03/13/2012HKD 14.9800
03/12/2012HKD 15.0200
03/09/2012HKD 15.0200
03/08/2012HKD 15.0800
03/07/2012HKD 15.0700
03/06/2012HKD 15.0800
03/05/2012HKD 15.0800
03/02/2012HKD 15.0800
03/01/2012HKD 15.0900
02/29/2012HKD 15.1200
02/28/2012HKD 15.1300
02/27/2012HKD 15.1200
02/24/2012HKD 15.1000
02/23/2012HKD 15.0600
02/22/2012HKD 15.0300
02/21/2012HKD 15.0200
02/20/2012HKD 15.0400
02/17/2012HKD 15.0200
02/16/2012HKD 15.0100
02/15/2012HKD 15.0600
02/14/2012HKD 15.0500
02/13/2012HKD 15.1000
02/10/2012HKD 15.0700
02/09/2012HKD 15.0900
02/08/2012HKD 15.1100
02/07/2012HKD 15.1100
02/06/2012HKD 15.1100
02/03/2012HKD 15.1000
02/02/2012HKD 15.1600
02/01/2012HKD 15.1600
01/31/2012HKD 15.1500
01/30/2012HKD 15.1200
01/27/2012HKD 15.0800
01/26/2012HKD 15.0600
01/20/2012HKD 14.9500
01/19/2012HKD 14.9600
01/18/2012HKD 14.9700
01/17/2012HKD 14.9600
01/16/2012HKD 14.9500
01/13/2012HKD 14.9400
01/12/2012HKD 14.9400
01/11/2012HKD 14.9100
01/10/2012HKD 14.9200
01/09/2012HKD 14.9000
01/06/2012HKD 14.8800
01/05/2012HKD 14.9000
01/04/2012HKD 14.9400
01/03/2012HKD 14.9900
12/30/2011HKD 14.9800
12/29/2011HKD 14.9300
12/28/2011HKD 14.9200
12/23/2011HKD 14.9100
12/22/2011HKD 14.9400
12/21/2011HKD 14.9400
12/20/2011HKD 14.9600
12/19/2011HKD 14.9600
12/16/2011HKD 14.9800
12/15/2011HKD 14.9200
12/14/2011HKD 14.9100
12/13/2011HKD 14.9200
12/12/2011HKD 14.9600
12/09/2011HKD 14.9600
12/08/2011HKD 15.0000
12/07/2011HKD 15.0000
12/06/2011HKD 14.9500
12/05/2011HKD 14.9800
12/02/2011HKD 14.9700
12/01/2011HKD 14.9600
11/30/2011HKD 14.9400
11/29/2011HKD 14.9100
11/28/2011HKD 14.9100
11/25/2011HKD 14.9100
11/24/2011HKD 14.9900
11/23/2011HKD 14.9900
11/22/2011HKD 15.0700
11/21/2011HKD 15.0700
11/18/2011HKD 15.0900
11/17/2011HKD 15.1100
11/16/2011HKD 15.1300
11/15/2011HKD 15.1500
11/14/2011HKD 15.1900
11/11/2011HKD 15.1800
11/10/2011HKD 15.1600
11/09/2011HKD 15.1900
11/08/2011HKD 15.2300
11/07/2011HKD 15.2200
11/04/2011HKD 15.2000
11/03/2011HKD 15.1500
11/02/2011HKD 15.1900
11/01/2011HKD 15.1700
10/31/2011HKD 15.2200
10/28/2011HKD 15.3100
10/27/2011HKD 15.2600
10/26/2011HKD 15.1700
10/25/2011HKD 15.2200
10/24/2011HKD 15.1500
10/21/2011HKD 15.1600
10/20/2011HKD 15.0600
10/19/2011HKD 15.1200
10/18/2011HKD 15.0600
10/17/2011HKD 15.1000
10/14/2011HKD 15.0500
10/13/2011HKD 15.0200
10/12/2011HKD 14.9900
10/11/2011HKD 14.9800
10/10/2011HKD 15.0000
10/07/2011HKD 14.9400
10/06/2011HKD 14.8800
10/04/2011HKD 14.9300
10/03/2011HKD 14.9600
09/30/2011HKD 14.9800
09/28/2011HKD 15.0600
09/27/2011HKD 15.0900
09/26/2011HKD 15.0700
09/23/2011HKD 15.1700
09/22/2011HKD 15.1700
09/21/2011HKD 15.2600
09/20/2011HKD 15.2800
09/19/2011HKD 15.2500
09/16/2011HKD 15.3000
09/15/2011HKD 15.2900
09/14/2011HKD 15.2900
09/12/2011HKD 15.3300
09/09/2011HKD 15.3400
09/08/2011HKD 15.4600
09/07/2011HKD 15.4500
09/06/2011HKD 15.4800
09/05/2011HKD 15.5200
09/02/2011HKD 15.5400
09/01/2011HKD 15.4900
08/31/2011HKD 15.5300
08/30/2011HKD 15.5700
08/29/2011HKD 15.5700
08/26/2011HKD 15.5100
08/25/2011HKD 15.4800
08/24/2011HKD 15.5400
08/23/2011HKD 15.5900
08/22/2011HKD 15.6000
08/19/2011HKD 15.6400
08/18/2011HKD 15.6000
08/17/2011HKD 15.6100
08/16/2011HKD 15.5400
08/15/2011HKD 15.5400
08/12/2011HKD 15.4700
08/11/2011HKD 15.4800
08/10/2011HKD 15.5800
08/09/2011HKD 15.4700
08/08/2011HKD 15.5200
08/05/2011HKD 15.4700
08/04/2011HKD 15.4600
08/03/2011HKD 15.5300
08/02/2011HKD 15.5000
08/01/2011HKD 15.4800
07/29/2011HKD 15.4900
07/28/2011HKD 15.4100
07/27/2011HKD 15.4200
07/26/2011HKD 15.4200
07/25/2011HKD 15.3500
07/22/2011HKD 15.3500
07/21/2011HKD 15.3300
07/20/2011HKD 15.3100
07/19/2011HKD 15.3100
07/18/2011HKD 15.2700
07/15/2011HKD 15.2900
07/14/2011HKD 15.2600
07/13/2011HKD 15.2700
07/12/2011HKD 15.1900
07/11/2011HKD 15.1800
07/08/2011HKD 15.2000
07/07/2011HKD 15.1600
07/06/2011HKD 15.1600
07/05/2011HKD 15.1800
07/04/2011HKD 15.2000
06/30/2011HKD 15.1700
06/29/2011HKD 15.1500
06/28/2011HKD 15.1600
06/27/2011HKD 15.1600
06/24/2011HKD 15.1600
06/23/2011HKD 15.1600
06/22/2011HKD 15.2300
06/21/2011HKD 15.2100
06/20/2011HKD 15.1900
06/17/2011HKD 15.2000
06/16/2011HKD 15.1400
06/15/2011HKD 15.2000
06/14/2011HKD 15.2400
06/13/2011HKD 15.2300
06/10/2011HKD 15.2300
06/09/2011HKD 15.2800
06/08/2011HKD 15.3200
06/07/2011HKD 15.3200
06/03/2011HKD 15.2700
06/02/2011HKD 15.2200
06/01/2011HKD 15.2300
05/31/2011HKD 15.1700
05/30/2011HKD 15.1600
05/27/2011HKD 15.1500
05/26/2011HKD 15.0500
05/25/2011HKD 14.9900
05/24/2011HKD 14.9800
05/23/2011HKD 14.9600
05/20/2011HKD 15.0200
05/19/2011HKD 15.0300
05/18/2011HKD 15.0400
05/17/2011HKD 15.0100
05/16/2011HKD 15.0500
05/13/2011HKD 15.0500
05/12/2011HKD 15.0300
05/11/2011HKD 15.0700
05/09/2011HKD 15.0800
05/06/2011HKD 15.1500
05/05/2011HKD 15.2000
05/04/2011HKD 15.2700
05/03/2011HKD 15.2500
04/29/2011HKD 15.2500
04/28/2011HKD 15.2200
04/27/2011HKD 15.1000
04/26/2011HKD 15.1400
04/21/2011HKD 15.1000
04/20/2011HKD 15.0500
04/19/2011HKD 15.0000
04/18/2011HKD 14.9700
04/15/2011HKD 14.9900
04/14/2011HKD 14.9700
04/13/2011HKD 14.9600
04/12/2011HKD 14.9500
04/11/2011HKD 14.8800
04/08/2011HKD 14.8600
04/07/2011HKD 14.8400
04/06/2011HKD 14.8500
04/04/2011HKD 14.8700
04/01/2011HKD 14.8300
03/31/2011HKD 14.8700
03/30/2011HKD 14.8600
03/29/2011HKD 14.8600
03/28/2011HKD 14.9200
03/25/2011HKD 14.9400
03/24/2011HKD 14.9900
03/23/2011HKD 14.9700
03/22/2011HKD 14.9900
03/21/2011HKD 14.9800
03/18/2011HKD 14.9900
03/17/2011HKD 15.0200
03/16/2011HKD 14.9800
03/15/2011HKD 14.9400
03/14/2011HKD 14.9100
03/11/2011HKD 14.8300
03/10/2011HKD 14.7800
03/09/2011HKD 14.8100
03/08/2011HKD 14.7900
03/07/2011HKD 14.8500
03/04/2011HKD 14.8500
03/03/2011HKD 14.8100
03/02/2011HKD 14.8700
03/01/2011HKD 14.8500
02/28/2011HKD 14.8400
02/25/2011HKD 14.8300
02/24/2011HKD 14.8400
02/23/2011HKD 14.8100
02/22/2011HKD 14.7600
02/21/2011HKD 14.7100
02/18/2011HKD 14.6800
02/17/2011HKD 14.6800
02/16/2011HKD 14.6200
02/15/2011HKD 14.6200
02/14/2011HKD 14.6000
02/11/2011HKD 14.6200
02/10/2011HKD 14.6300
02/09/2011HKD 14.6900
02/08/2011HKD 14.7000
02/07/2011HKD 14.6700
02/02/2011HKD 14.8000
02/01/2011HKD 14.8300
01/31/2011HKD 14.8100
01/28/2011HKD 14.7800
01/27/2011HKD 14.7600
01/26/2011HKD 14.7600
01/25/2011HKD 14.7900
01/24/2011HKD 14.7800
01/21/2011HKD 14.7200
01/20/2011HKD 14.6400
01/19/2011HKD 14.7400
01/18/2011HKD 14.6800
01/17/2011HKD 14.6700
01/14/2011HKD 14.6700
01/13/2011HKD 14.6700
01/12/2011HKD 14.5700
01/11/2011HKD 14.5500
01/10/2011HKD 14.5900
01/07/2011HKD 14.5900
01/06/2011HKD 14.5700
01/05/2011HKD 14.5800
01/04/2011HKD 14.7200
01/03/2011HKD 14.7400
12/31/2010HKD 14.7700
12/30/2010HKD 14.6900
12/29/2010HKD 14.6200
12/28/2010HKD 14.5900
12/24/2010HKD 14.5600
12/23/2010HKD 14.5400
12/22/2010HKD 14.5500
12/21/2010HKD 14.5400
12/20/2010HKD 14.5400
12/17/2010HKD 14.5100
12/16/2010HKD 14.4800
12/15/2010HKD 14.5200
12/14/2010HKD 14.5800
12/13/2010HKD 14.6400
12/10/2010HKD 14.5700
12/09/2010HKD 14.5800
12/08/2010HKD 14.5500
12/07/2010HKD 14.6900
12/06/2010HKD 14.7400
12/03/2010HKD 14.7200
12/02/2010HKD 14.6400
12/01/2010HKD 14.6100
11/30/2010HKD 14.6700
11/29/2010HKD 14.6400
11/26/2010HKD 14.6800
11/25/2010HKD 14.7400
11/24/2010HKD 14.7700
11/23/2010HKD 14.8500
11/22/2010HKD 14.8600
11/19/2010HKD 14.8400
11/18/2010HKD 14.8000
11/17/2010HKD 14.8400
11/16/2010HKD 14.8400
11/15/2010HKD 14.8800
11/12/2010HKD 14.9800
11/11/2010HKD 15.0400
11/10/2010HKD 15.0300
11/09/2010HKD 15.1800
11/08/2010HKD 15.2000
11/05/2010HKD 15.2500
11/04/2010HKD 15.3500
11/03/2010HKD 15.2200
11/02/2010HKD 15.2300
11/01/2010HKD 15.1700
10/29/2010HKD 15.1600
10/28/2010HKD 15.1200
10/27/2010HKD 15.0500
10/26/2010HKD 15.1500
10/25/2010HKD 15.2500
10/22/2010HKD 15.2000
10/21/2010HKD 15.2400
10/20/2010HKD 15.2600
10/19/2010HKD 15.1400
10/18/2010HKD 15.2600
10/15/2010HKD 15.2900
10/14/2010HKD 15.3600
10/13/2010HKD 15.3100
10/12/2010HKD 15.2700
10/11/2010HKD 15.2900
10/08/2010HKD 15.3100
10/07/2010HKD 15.2800
10/06/2010HKD 15.2700
10/05/2010HKD 15.1900
10/04/2010HKD 15.1300
09/30/2010HKD 15.0900
09/29/2010HKD 15.0600
09/28/2010HKD 15.0300
09/27/2010HKD 14.9800
09/24/2010HKD 14.9200
09/22/2010HKD 14.9000
09/21/2010HKD 14.7500
09/20/2010HKD 14.6900
09/17/2010HKD 14.6800
09/16/2010HKD 14.6900
09/15/2010HKD 14.7000
09/14/2010HKD 14.7700
09/13/2010HKD 14.6800
09/10/2010HKD 14.6100
09/09/2010HKD 14.6700
09/08/2010HKD 14.6800
09/07/2010HKD 14.6900
09/06/2010HKD 14.6800
09/03/2010HKD 14.6800
09/02/2010HKD 14.7000
09/01/2010HKD 14.7300
08/31/2010HKD 14.7600
08/30/2010HKD 14.7200
08/27/2010HKD 14.6700
08/26/2010HKD 14.7600
08/25/2010HKD 14.7000
08/24/2010HKD 14.7200
08/23/2010HKD 14.6300
08/20/2010HKD 14.6200
08/19/2010HKD 14.6900
08/18/2010HKD 14.6500
08/17/2010HKD 14.6400
08/16/2010HKD 14.6600
08/13/2010HKD 14.5400
08/12/2010HKD 14.5400
08/11/2010HKD 14.5800
08/10/2010HKD 14.6100
08/09/2010HKD 14.7000
08/06/2010HKD 14.7300
08/05/2010HKD 14.6300
08/04/2010HKD 14.6000
08/03/2010HKD 14.6400
08/02/2010HKD 14.5800
07/30/2010HKD 14.5100
07/29/2010HKD 14.4800
07/28/2010HKD 14.4300
07/27/2010HKD 14.4100
07/26/2010HKD 14.3900
07/23/2010HKD 14.3600
07/22/2010HKD 14.4000
07/21/2010HKD 14.3900
07/20/2010HKD 14.3800
07/19/2010HKD 14.3800
07/16/2010HKD 14.4400
07/15/2010HKD 14.3500
07/14/2010HKD 14.2400
07/13/2010HKD 14.2100
07/12/2010HKD 14.1900
07/09/2010HKD 14.2100
07/08/2010HKD 14.2500
07/07/2010HKD 14.2600
07/06/2010HKD 14.2700
07/05/2010HKD 14.2200
07/02/2010HKD 14.2400
06/30/2010HKD 14.0900
06/29/2010HKD 14.0700
06/28/2010HKD 14.0900
06/25/2010HKD 14.0200
06/24/2010HKD 14.0500
06/23/2010HKD 14.0000
06/22/2010HKD 13.9900
06/21/2010HKD 13.9700
06/18/2010HKD 13.9800
06/17/2010HKD 13.9700
06/15/2010HKD 13.9200
06/14/2010HKD 13.9200
06/11/2010HKD 13.8600
06/10/2010HKD 13.8500
06/09/2010HKD 13.8700
06/08/2010HKD 13.8600
06/07/2010HKD 13.8300
06/04/2010HKD 13.8600
06/03/2010HKD 13.8700
06/02/2010HKD 13.8600
06/01/2010HKD 13.9300
05/31/2010HKD 13.9300
05/28/2010HKD 13.9400
05/27/2010HKD 13.8900
05/26/2010HKD 13.9100
05/25/2010HKD 13.9700
05/24/2010HKD 14.0000
05/20/2010HKD 14.0300
05/19/2010HKD 13.9800
05/18/2010HKD 13.9800
05/17/2010HKD 13.9400
05/14/2010HKD 13.9800
05/13/2010HKD 13.9700
05/12/2010HKD 13.9600
05/11/2010HKD 13.9800
05/10/2010HKD 14.0100
05/07/2010HKD 14.0200
05/06/2010HKD 14.0400
05/05/2010HKD 14.0400
05/04/2010HKD 14.0300
05/03/2010HKD 14.0100
04/30/2010HKD 14.0900
04/29/2010HKD 14.0400
04/28/2010HKD 14.0300
04/27/2010HKD 14.1100
04/26/2010HKD 14.0500
04/23/2010HKD 14.0300
04/22/2010HKD 14.0500
04/21/2010HKD 14.0700
04/20/2010HKD 14.0600
04/19/2010HKD 14.0800
04/16/2010HKD 14.1000
04/15/2010HKD 14.0700
04/14/2010HKD 14.0500
04/13/2010HKD 14.0300
04/12/2010HKD 14.0300
04/09/2010HKD 13.9800
04/08/2010HKD 13.9700
04/07/2010HKD 13.9500
04/01/2010HKD 13.9900
03/31/2010HKD 14.0000
03/30/2010HKD 13.9500
03/29/2010HKD 13.9600
03/26/2010HKD 13.9300
03/25/2010HKD 13.9000
03/24/2010HKD 13.9500
03/23/2010HKD 14.0900
03/22/2010HKD 14.0900
03/19/2010HKD 14.0700
03/18/2010HKD 14.1000
03/17/2010HKD 14.1700
03/16/2010HKD 14.1500
03/15/2010HKD 14.0700
03/12/2010HKD 14.1100
03/11/2010HKD 14.0700
03/10/2010HKD 14.0700
03/09/2010HKD 14.0800
03/08/2010HKD 14.0700
03/05/2010HKD 14.0600
03/04/2010HKD 14.1200
03/03/2010HKD 14.1200
03/02/2010HKD 14.0900
03/01/2010HKD 14.0500
02/26/2010HKD 14.1100
02/25/2010HKD 14.0600
02/24/2010HKD 14.0600
02/23/2010HKD 14.0300
02/22/2010HKD 13.9700
02/19/2010HKD 13.9400
02/18/2010HKD 14.0000
02/17/2010HKD 14.0400
02/12/2010HKD 14.0300
02/11/2010HKD 14.0000
02/10/2010HKD 14.0500
02/09/2010HKD 14.0800
02/08/2010HKD 14.1000
02/05/2010HKD 14.1000
02/04/2010HKD 14.1000
02/03/2010HKD 14.0900
02/02/2010HKD 14.1400
02/01/2010HKD 14.0900
01/29/2010HKD 14.1100
01/28/2010HKD 14.1300
01/27/2010HKD 14.1500
01/26/2010HKD 14.1600
01/25/2010HKD 14.1800
01/22/2010HKD 14.1800
01/21/2010HKD 14.1500
01/20/2010HKD 14.1500
01/19/2010HKD 14.1700
01/18/2010HKD 14.2200
01/15/2010HKD 14.2000
01/14/2010HKD 14.1800
01/13/2010HKD 14.1700
01/12/2010HKD 14.1900
01/11/2010HKD 14.1400
01/08/2010HKD 14.0300
01/07/2010HKD 14.0100
01/06/2010HKD 14.0200
01/05/2010HKD 14.0900
01/04/2010HKD 14.0400
12/31/2009HKD 14.0000
12/30/2009HKD 14.0000
12/29/2009HKD 14.0500
12/28/2009HKD 14.0400
12/24/2009HKD 14.0400
12/23/2009HKD 14.0500
12/22/2009HKD 14.0400
12/21/2009HKD 14.1000
12/18/2009HKD 14.1500
12/17/2009HKD 14.1700
12/16/2009HKD 14.2100
12/15/2009HKD 14.1700
12/14/2009HKD 14.2500
12/11/2009HKD 14.2000
12/10/2009HKD 14.2700
12/09/2009HKD 14.3200
12/08/2009HKD 14.3300
12/07/2009HKD 14.3200
12/04/2009HKD 14.3300
12/03/2009HKD 14.5000
12/02/2009HKD 14.5500
12/01/2009HKD 14.5800
11/30/2009HKD 14.5400
11/27/2009HKD 14.5000
11/26/2009HKD 14.5000
11/25/2009HKD 14.4700
11/24/2009HKD 14.3800
11/23/2009HKD 14.3700
11/20/2009HKD 14.3000
11/19/2009HKD 14.3300
11/18/2009HKD 14.3600
11/17/2009HKD 14.3000
11/16/2009HKD 14.3400
11/13/2009HKD 14.2400
11/12/2009HKD 14.2000
11/11/2009HKD 14.2600
11/10/2009HKD 14.2500
11/09/2009HKD 14.2500
11/06/2009HKD 14.1600
11/05/2009HKD 14.1400
11/04/2009HKD 14.1200
11/03/2009HKD 14.0800
11/02/2009HKD 14.1200
10/30/2009HKD 14.1200
10/29/2009HKD 14.0800
10/28/2009HKD 14.0900
10/27/2009HKD 14.0900
10/23/2009HKD 14.1600
10/22/2009HKD 14.2000
10/21/2009HKD 14.2000
10/20/2009HKD 14.2300
10/19/2009HKD 14.2000
10/16/2009HKD 14.1500
10/15/2009HKD 14.1800
10/14/2009HKD 14.2100
10/13/2009HKD 14.1900
10/12/2009HKD 14.1600
10/09/2009HKD 14.1500
10/08/2009HKD 14.2400
10/07/2009HKD 14.1900
10/06/2009HKD 14.2000
10/05/2009HKD 14.1300
10/02/2009HKD 14.1100
09/30/2009HKD 14.0900
09/29/2009HKD 14.0300
09/28/2009HKD 14.0800
09/25/2009HKD 14.0800
09/24/2009HKD 14.0300
09/23/2009HKD 14.0400
09/22/2009HKD 14.0400
09/21/2009HKD 13.9300
09/18/2009HKD 13.9900
09/17/2009HKD 14.0500
09/16/2009HKD 14.0100
09/15/2009HKD 13.9700
09/14/2009HKD 14.0300
09/11/2009HKD 14.0500
09/10/2009HKD 13.9600
09/09/2009HKD 13.9100
09/08/2009HKD 13.9000
09/07/2009HKD 13.8100
09/04/2009HKD 13.7600
09/03/2009HKD 13.7900
09/02/2009HKD 13.7900
09/01/2009HKD 13.7900
08/31/2009HKD 13.8000
08/28/2009HKD 13.7800
08/27/2009HKD 13.7100
08/26/2009HKD 13.7000
08/25/2009HKD 13.7300
08/24/2009HKD 13.7000
08/21/2009HKD 13.6600
08/20/2009HKD 13.7000
08/19/2009HKD 13.7000
08/18/2009HKD 13.5900
08/17/2009HKD 13.5900
08/14/2009HKD 13.6300
08/13/2009HKD 13.5900
08/12/2009HKD 13.5000
08/11/2009HKD 13.4800
08/10/2009HKD 13.4300
08/07/2009HKD 13.4100
08/06/2009HKD 13.5900
08/05/2009HKD 13.6200
08/04/2009HKD 13.6200
08/03/2009HKD 13.6400
07/31/2009HKD 13.5800
07/30/2009HKD 13.4600
07/29/2009HKD 13.4400
07/28/2009HKD 13.4900
07/27/2009HKD 13.4500
07/24/2009HKD 13.4700
07/23/2009HKD 13.4900
07/22/2009HKD 13.5400
07/21/2009HKD 13.5700
07/20/2009HKD 13.4900
07/17/2009HKD 13.4300
07/16/2009HKD 13.4900
07/15/2009HKD 13.4500
07/14/2009HKD 13.4400
07/13/2009HKD 13.4800
07/10/2009HKD 13.5000
07/09/2009HKD 13.4600
07/08/2009HKD 13.4300
07/07/2009HKD 13.4200
07/06/2009HKD 13.3800
07/03/2009HKD 13.3800
07/02/2009HKD 13.3800
06/30/2009HKD 13.3500
06/29/2009HKD 13.3800
06/26/2009HKD 13.3700
06/25/2009HKD 13.2200
06/24/2009HKD 13.2700
06/23/2009HKD 13.2400
06/22/2009HKD 13.1600
06/19/2009HKD 13.1300
06/18/2009HKD 13.1200
06/17/2009HKD 13.1300
06/16/2009HKD 13.1200
06/15/2009HKD 13.0500
06/12/2009HKD 13.0800
06/11/2009HKD 13.1200
06/10/2009HKD 13.0600
06/09/2009HKD 13.0900
06/08/2009HKD 12.9700
06/05/2009HKD 13.0500
06/04/2009HKD 13.2400
06/03/2009HKD 13.3400
06/02/2009HKD 13.3700
06/01/2009HKD 13.2600
05/29/2009HKD 13.3500
05/27/2009HKD 13.2800
05/26/2009HKD 13.3000
05/25/2009HKD 13.3200
05/22/2009HKD 13.3400
05/21/2009HKD 13.3600
05/20/2009HKD 13.3900
05/19/2009HKD 13.3700
05/18/2009HKD 13.3900
05/15/2009HKD 13.4000
05/14/2009HKD 13.4200
05/13/2009HKD 13.3900
05/12/2009HKD 13.3600
05/11/2009HKD 13.3600
05/08/2009HKD 13.3100
05/07/2009HKD 13.3100
05/06/2009HKD 13.3800
05/05/2009HKD 13.3700
05/04/2009HKD 13.3700
04/30/2009HKD 13.3900
04/29/2009HKD 13.4100
04/28/2009HKD 13.4100
04/27/2009HKD 13.4200
04/24/2009HKD 13.4000
04/23/2009HKD 13.4000
04/22/2009HKD 13.3700
04/21/2009HKD 13.3900
04/20/2009HKD 13.4100
04/17/2009HKD 13.3400
04/16/2009HKD 13.4000
04/15/2009HKD 13.4300
04/14/2009HKD 13.4000
04/09/2009HKD 13.3500
04/08/2009HKD 13.3600
04/07/2009HKD 13.3500
04/06/2009HKD 13.3400
04/03/2009HKD 13.3600
04/02/2009HKD 13.4000
04/01/2009HKD 13.4900
03/31/2009HKD 13.4700
03/30/2009HKD 13.4500
03/27/2009HKD 13.4300
03/26/2009HKD 13.4100
03/25/2009HKD 13.3800
03/24/2009HKD 13.4000
03/23/2009HKD 13.4300
03/20/2009HKD 13.4400
03/19/2009HKD 13.4500
03/18/2009HKD 13.4100
03/17/2009HKD 13.2900
03/16/2009HKD 13.3200
03/13/2009HKD 13.3300
03/12/2009HKD 13.3500
03/11/2009HKD 13.3100
03/10/2009HKD 13.3000
03/09/2009HKD 13.3600
03/06/2009HKD 13.3900
03/05/2009HKD 13.4000
03/04/2009HKD 13.3100
03/03/2009HKD 13.3600
03/02/2009HKD 13.3600
02/27/2009HKD 13.3100
02/26/2009HKD 13.3100
02/25/2009HKD 13.3700
02/24/2009HKD 13.4100
02/23/2009HKD 13.4200
02/20/2009HKD 13.4100
02/19/2009HKD 13.3700
02/18/2009HKD 13.4300
02/17/2009HKD 13.4700
02/16/2009HKD 13.4100
02/13/2009HKD 13.4000
02/12/2009HKD 13.4500
02/11/2009HKD 13.4200
02/10/2009HKD 13.3800
02/09/2009HKD 13.3300
02/06/2009HKD 13.2900
02/05/2009HKD 13.3200
02/04/2009HKD 13.3100
02/03/2009HKD 13.3200
02/02/2009HKD 13.3600
01/30/2009HKD 13.3400
01/29/2009HKD 13.3600
01/23/2009HKD 13.3500
01/22/2009HKD 13.4000
01/21/2009HKD 13.4500
01/20/2009HKD 13.5000
01/19/2009HKD 13.5000
01/16/2009HKD 13.5300
01/15/2009HKD 13.5600
01/14/2009HKD 13.5500
01/13/2009HKD 13.5400
01/12/2009HKD 13.5400
01/09/2009HKD 13.5200
01/08/2009HKD 13.4600
01/07/2009HKD 13.4200
01/06/2009HKD 13.4200
01/05/2009HKD 13.4700
01/02/2009HKD 13.5200
12/31/2008HKD 13.5400
12/30/2008HKD 13.5800
12/29/2008HKD 13.6000
12/24/2008HKD 13.5500
12/23/2008HKD 13.5500
12/22/2008HKD 13.5600
12/19/2008HKD 13.5400
12/18/2008HKD 13.5900
12/17/2008HKD 13.5300
12/16/2008HKD 13.4200
12/15/2008HKD 13.3200
12/12/2008HKD 13.2700
12/11/2008HKD 13.2900
12/10/2008HKD 13.2400
12/09/2008HKD 13.2500
12/08/2008HKD 13.2600
12/05/2008HKD 13.3300
12/04/2008HKD 13.3700
12/03/2008HKD 13.3600
12/02/2008HKD 13.3200
12/01/2008HKD 13.2500
11/28/2008HKD 13.1700
11/27/2008HKD 13.1600
11/26/2008HKD 13.1700
11/25/2008HKD 13.1200
11/24/2008HKD 13.0500
11/21/2008HKD 13.1100
11/20/2008HKD 13.1500
11/19/2008HKD 13.0600
11/18/2008HKD 13.0200
11/17/2008HKD 13.0000
11/14/2008HKD 12.9900
11/13/2008HKD 12.9600
11/12/2008HKD 13.0000
11/11/2008HKD 12.9600
11/10/2008HKD 12.9700
11/07/2008HKD 12.9400
11/06/2008HKD 12.9300
11/05/2008HKD 12.8900
11/04/2008HKD 12.8700
11/03/2008HKD 12.8200
10/31/2008HKD 12.8000
10/30/2008HKD 12.8400
10/29/2008HKD 12.8700
10/28/2008HKD 12.8900
10/27/2008HKD 12.9200
10/24/2008HKD 12.9300
10/23/2008HKD 12.9400
10/22/2008HKD 12.9400
10/21/2008HKD 12.8800
10/20/2008HKD 12.8600
10/17/2008HKD 12.8500
10/16/2008HKD 12.8500
10/15/2008HKD 12.8400
10/14/2008HKD 12.8200
10/13/2008HKD 12.8700
10/10/2008HKD 12.9000
10/09/2008HKD 12.9600
10/08/2008HKD 13.0500
10/06/2008HKD 13.1000
10/03/2008HKD 13.0100
10/02/2008HKD 12.9900
09/30/2008HKD 12.9000
09/29/2008HKD 13.0100
09/26/2008HKD 12.9100
09/25/2008HKD 12.8800
09/24/2008HKD 12.8900
09/23/2008HKD 12.8600
09/22/2008HKD 12.8500
09/19/2008HKD 12.8800
09/18/2008HKD 12.9900
09/17/2008HKD 13.0400
09/16/2008HKD 13.0500
09/12/2008HKD 12.9900
09/11/2008HKD 13.0300
09/10/2008HKD 13.0500
09/09/2008HKD 13.0600
09/08/2008HKD 13.0400
09/05/2008HKD 13.0700
09/04/2008HKD 13.0600
09/03/2008HKD 13.0500
09/02/2008HKD 13.0300
09/01/2008HKD 13.0300
08/29/2008HKD 13.0100
08/28/2008HKD 13.0100
08/27/2008HKD 13.0200
08/26/2008HKD 13.0500
08/25/2008HKD 13.0200
08/21/2008HKD 13.0200
08/20/2008HKD 13.0500
08/19/2008HKD 13.0500
08/18/2008HKD 13.0400
08/15/2008HKD 13.0300
08/14/2008HKD 13.0100
08/13/2008HKD 13.0000
08/12/2008HKD 13.0000
08/11/2008HKD 12.9700
08/08/2008HKD 13.0000
08/07/2008HKD 12.9900
08/05/2008HKD 12.9400
08/04/2008HKD 12.9500
08/01/2008HKD 12.9500
07/31/2008HKD 12.9400
07/30/2008HKD 12.9100
07/29/2008HKD 12.8800
07/28/2008HKD 12.8800
07/25/2008HKD 12.8300
07/24/2008HKD 12.8500
07/23/2008HKD 12.7900
07/22/2008HKD 12.7900
07/21/2008HKD 12.8100
07/18/2008HKD 12.8200
07/17/2008HKD 12.8700
07/16/2008HKD 12.9100
07/15/2008HKD 12.9300
07/14/2008HKD 12.9300
07/11/2008HKD 12.9000
07/10/2008HKD 12.9300
07/09/2008HKD 12.9200
07/08/2008HKD 12.9100
07/07/2008HKD 12.8900
07/04/2008HKD 12.8600
07/03/2008HKD 12.8500
07/02/2008HKD 12.8200
06/30/2008HKD 12.8200
06/27/2008HKD 12.8600
06/26/2008HKD 12.8500
06/25/2008HKD 12.8100
06/24/2008HKD 12.8100
06/23/2008HKD 12.7900
06/20/2008HKD 12.7700
06/19/2008HKD 12.7500
06/18/2008HKD 12.7800
06/17/2008HKD 12.7600
06/16/2008HKD 12.7300
06/13/2008HKD 12.7400
06/12/2008HKD 12.7600
06/11/2008HKD 12.8000
06/10/2008HKD 12.7900
06/06/2008HKD 12.8800
06/05/2008HKD 12.8600
06/04/2008HKD 12.9100
06/03/2008HKD 12.9000
06/02/2008HKD 12.9000
05/30/2008HKD 12.8700
05/29/2008HKD 12.8500
05/28/2008HKD 12.9000
05/27/2008HKD 12.9300
05/26/2008HKD 12.9500
05/23/2008HKD 12.9500
05/22/2008HKD 12.9400
05/21/2008HKD 12.9800
05/20/2008HKD 13.0100
05/19/2008HKD 12.9900
05/16/2008HKD 12.9900
05/15/2008HKD 12.9900
05/14/2008HKD 12.9800
05/13/2008HKD 13.0200
05/09/2008HKD 13.0900
05/08/2008HKD 13.0600
05/07/2008HKD 13.0100
05/06/2008HKD 13.0000
05/05/2008HKD 13.0100
05/02/2008HKD 13.0000
04/30/2008HKD 13.0400
04/29/2008HKD 13.0000
04/28/2008HKD 12.9800
04/25/2008HKD 12.9700
04/24/2008HKD 13.0000
04/23/2008HKD 13.0400
04/22/2008HKD 13.0400
04/21/2008HKD 13.0500
04/18/2008HKD 13.0400
04/17/2008HKD 13.0600
04/16/2008HKD 13.1000
04/15/2008HKD 13.1400
04/14/2008HKD 13.1800
04/11/2008HKD 13.1800
04/10/2008HKD 13.1600
04/09/2008HKD 13.1600
04/08/2008HKD 13.1300
04/07/2008HKD 13.1300
04/03/2008HKD 13.1300
04/02/2008HKD 13.1200
04/01/2008HKD 13.1300
03/31/2008HKD 13.1800
03/28/2008HKD 13.1500
03/27/2008HKD 13.1400
03/26/2008HKD 13.1700
03/25/2008HKD 13.1500
03/20/2008HKD 13.2200
03/19/2008HKD 13.2200
03/18/2008HKD 13.1800
03/17/2008HKD 13.2500
03/14/2008HKD 13.2400
03/13/2008HKD 13.2100
03/12/2008HKD 13.2200
03/11/2008HKD 13.1900
03/10/2008HKD 13.2500
03/07/2008HKD 13.2100
03/06/2008HKD 13.2100
03/05/2008HKD 13.1800
03/04/2008HKD 13.2100
03/03/2008HKD 13.2200
02/29/2008HKD 13.2100
02/28/2008HKD 13.2500
02/27/2008HKD 13.0700
02/26/2008HKD 13.0700
02/25/2008HKD 13.0800
02/22/2008HKD 13.1200
02/21/2008HKD 13.1200
02/20/2008HKD 13.1000
02/19/2008HKD 13.1100
02/18/2008HKD 13.1500
02/15/2008HKD 13.1600
02/14/2008HKD 13.1400
02/13/2008HKD 13.1700
02/12/2008HKD 13.1900
02/11/2008HKD 13.2200
02/06/2008HKD 13.2300
02/05/2008HKD 13.2300
02/04/2008HKD 13.1800
02/01/2008HKD 13.1900
01/31/2008HKD 13.1700
01/30/2008HKD 13.1400
01/29/2008HKD 13.1400
01/28/2008HKD 13.1900
01/25/2008HKD 13.1800
01/24/2008HKD 13.1500
01/23/2008HKD 13.2200
01/22/2008HKD 13.2200
01/21/2008HKD 13.2000
01/18/2008HKD 13.1600
01/17/2008HKD 13.1600
01/16/2008HKD 13.1200
01/15/2008HKD 13.1100
01/14/2008HKD 13.0900
01/11/2008HKD 13.0700
01/10/2008HKD 13.0400
01/09/2008HKD 13.0500
01/08/2008HKD 13.0300
01/07/2008HKD 13.0300
01/04/2008HKD 13.0200
01/03/2008HKD 13.0000
01/02/2008HKD 12.9900
12/31/2007HKD 12.9000
12/28/2007HKD 12.8900
12/27/2007HKD 12.8400
12/24/2007HKD 12.8600
12/21/2007HKD 12.8600
12/20/2007HKD 12.9100
12/19/2007HKD 12.8900
12/18/2007HKD 12.8700
12/17/2007HKD 12.8500
12/14/2007HKD 12.8200
12/13/2007HKD 12.8400
12/12/2007HKD 12.8500
12/11/2007HKD 12.8900
12/10/2007HKD 12.8400
12/07/2007HKD 12.8600
12/06/2007HKD 12.9200
12/05/2007HKD 12.9500
12/04/2007HKD 12.9600
12/03/2007HKD 12.9500
11/30/2007HKD 12.8900
11/29/2007HKD 12.9100
11/28/2007HKD 12.8700
11/27/2007HKD 12.9000
11/26/2007HKD 12.9400
11/23/2007HKD 12.8900
11/22/2007HKD 12.9000
11/21/2007HKD 12.9100
11/20/2007HKD 12.8700
11/19/2007HKD 12.8800
11/16/2007HKD 12.8400
11/15/2007HKD 12.8400
11/14/2007HKD 12.8100
11/13/2007HKD 12.8000
11/12/2007HKD 12.8300
11/09/2007HKD 12.8100
11/08/2007HKD 12.7500
11/07/2007HKD 12.7500
11/06/2007HKD 12.7200
11/05/2007HKD 12.7300
11/02/2007HKD 12.7200
11/01/2007HKD 12.7000
10/31/2007HKD 12.6500
10/30/2007HKD 12.6800
10/29/2007HKD 12.6900
10/26/2007HKD 12.6800
10/25/2007HKD 12.6800
10/24/2007HKD 12.7000
10/23/2007HKD 12.6700
10/22/2007HKD 12.6700
10/18/2007HKD 12.6100
10/17/2007HKD 12.5900
10/16/2007HKD 12.5500
10/15/2007HKD 12.5400
10/12/2007HKD 12.5400
10/11/2007HKD 12.5600
10/10/2007HKD 12.5800
10/09/2007HKD 12.5800
10/08/2007HKD 12.5800
10/05/2007HKD 12.5700
10/04/2007HKD 12.6100
10/03/2007HKD 12.5900
10/02/2007HKD 12.6100
09/28/2007HKD 12.6000
09/27/2007HKD 12.5700
09/25/2007HKD 12.5800
09/24/2007HKD 12.5800
09/21/2007HKD 12.5900
09/20/2007HKD 12.5800
09/19/2007HKD 12.6300
09/18/2007HKD 12.6700
09/17/2007HKD 12.6800
09/14/2007HKD 12.6700
09/13/2007HKD 12.6700
09/12/2007HKD 12.6800
09/11/2007HKD 12.6900
09/10/2007HKD 12.6900
09/07/2007HKD 12.6900
09/06/2007HKD 12.6400
09/05/2007HKD 12.6500
09/04/2007HKD 12.6200
09/03/2007HKD 12.6200
08/31/2007HKD 12.6200
08/30/2007HKD 12.6400
08/29/2007HKD 12.6300
08/28/2007HKD 12.6300
08/27/2007HKD 12.6300
08/24/2007HKD 12.6100
08/23/2007HKD 12.6200
08/22/2007HKD 12.6100
08/21/2007HKD 12.6400
08/20/2007HKD 12.6300
08/17/2007HKD 12.6200
08/16/2007HKD 12.6300
08/15/2007HKD 12.6000
08/14/2007HKD 12.5900
08/13/2007HKD 12.5800
08/10/2007HKD 12.5600
08/09/2007HKD 12.5600
08/08/2007HKD 12.5500
08/07/2007HKD 12.5900
08/06/2007HKD 12.5900
08/03/2007HKD 12.6000
08/02/2007HKD 12.5700
08/01/2007HKD 12.5800
07/31/2007HKD 12.5700
07/30/2007HKD 12.5700
07/27/2007HKD 12.5700
07/26/2007HKD 12.5700
07/25/2007HKD 12.5300
07/24/2007HKD 12.5200
07/23/2007HKD 12.5100
07/20/2007HKD 12.5100
07/19/2007HKD 12.4700
07/18/2007HKD 12.4600
07/17/2007HKD 12.4500
07/16/2007HKD 12.4600
07/13/2007HKD 12.4300
07/12/2007HKD 12.4200
07/11/2007HKD 12.4400
07/10/2007HKD 12.4400
07/09/2007HKD 12.4000
07/06/2007HKD 12.3900
07/05/2007HKD 12.4100
07/04/2007HKD 12.4200
07/03/2007HKD 12.4300
06/29/2007HKD 12.4400
06/28/2007HKD 12.4200
06/27/2007HKD 12.4300
06/26/2007HKD 12.4100
06/25/2007HKD 12.4100
06/22/2007HKD 12.3900
06/21/2007HKD 12.3700
06/20/2007HKD 12.3900
06/18/2007HKD 12.3800
06/15/2007HKD 12.3800
06/14/2007HKD 12.3600
06/13/2007HKD 12.3600
06/12/2007HKD 12.3600
06/11/2007HKD 12.3900
06/08/2007HKD 12.3900
06/07/2007HKD 12.4000
06/06/2007HKD 12.4400
06/05/2007HKD 12.4200
06/04/2007HKD 12.4300
06/01/2007HKD 12.4300
05/31/2007HKD 12.4600
05/30/2007HKD 12.4500
05/29/2007HKD 12.4700
05/28/2007HKD 12.4900
05/25/2007HKD 12.4800
05/23/2007HKD 12.4900
05/22/2007HKD 12.5100
05/21/2007HKD 12.5100
05/18/2007HKD 12.5000
05/17/2007HKD 12.5100
05/16/2007HKD 12.5200
05/15/2007HKD 12.5100
05/14/2007HKD 12.5100
05/11/2007HKD 12.5400
05/10/2007HKD 12.5400
05/09/2007HKD 12.5300
05/08/2007HKD 12.5400
05/07/2007HKD 12.5400
05/04/2007HKD 12.5400
05/03/2007HKD 12.5300
05/02/2007HKD 12.5400
04/30/2007HKD 12.5500
04/27/2007HKD 12.5200
04/26/2007HKD 12.5200
04/25/2007HKD 12.5200
04/24/2007HKD 12.5300
04/23/2007HKD 12.5100
04/20/2007HKD 12.5000
04/19/2007HKD 12.5000
04/18/2007HKD 12.5000
04/17/2007HKD 12.4900
04/16/2007HKD 12.4700
04/13/2007HKD 12.4600
04/12/2007HKD 12.4800
04/11/2007HKD 12.4900
04/10/2007HKD 12.4900
04/04/2007HKD 12.5100
04/03/2007HKD 12.5000
04/02/2007HKD 12.5100
03/30/2007HKD 12.5000
03/29/2007HKD 12.5000
03/28/2007HKD 12.5100
03/27/2007HKD 12.5200
03/26/2007HKD 12.5200
03/23/2007HKD 12.5200
03/22/2007HKD 12.5400
03/21/2007HKD 12.5500
03/20/2007HKD 12.5500
03/19/2007HKD 12.5400
03/15/2007HKD 12.5500
03/14/2007HKD 12.5600
03/13/2007HKD 12.5600
03/12/2007HKD 12.5400
03/09/2007HKD 12.5200
03/08/2007HKD 12.5400
03/07/2007HKD 12.5500
03/06/2007HKD 12.5400
03/05/2007HKD 12.5500
03/02/2007HKD 12.5400
03/01/2007HKD 12.5200
02/28/2007HKD 12.5200
02/27/2007HKD 12.5300
02/26/2007HKD 12.4900
02/23/2007HKD 12.4600
02/22/2007HKD 12.4500
02/21/2007HKD 12.4600
02/16/2007HKD 12.4500
02/15/2007HKD 12.4400
02/14/2007HKD 12.4300
02/13/2007HKD 12.4100
02/12/2007HKD 12.4200
02/09/2007HKD 12.4200
02/08/2007HKD 12.4400
02/07/2007HKD 12.4300
02/06/2007HKD 12.4200
02/05/2007HKD 12.4100
02/02/2007HKD 12.4000
02/01/2007HKD 12.3800
01/31/2007HKD 12.3900
01/30/2007HKD 12.3800
01/29/2007HKD 12.3800
01/26/2007HKD 12.3800
01/25/2007HKD 12.3800
01/24/2007HKD 12.3900
01/23/2007HKD 12.3900
01/22/2007HKD 12.3900
01/19/2007HKD 12.3900
01/18/2007HKD 12.4000
01/17/2007HKD 12.3900
01/16/2007HKD 12.3800
01/15/2007HKD 12.3700
01/12/2007HKD 12.3700
01/11/2007HKD 12.3800
01/10/2007HKD 12.3900
01/09/2007HKD 12.4000
01/08/2007HKD 12.4000
01/05/2007HKD 12.3900
01/04/2007HKD 12.4000
01/03/2007HKD 12.3900
01/02/2007HKD 12.3700
12/29/2006HKD 12.3600
12/28/2006HKD 12.3500
12/27/2006HKD 12.3700
12/22/2006HKD 12.3800
12/21/2006HKD 12.3900
12/20/2006HKD 12.3900
12/19/2006HKD 12.3900
12/18/2006HKD 12.3800
12/15/2006HKD 12.3900
12/14/2006HKD 12.3900
12/13/2006HKD 12.4000
12/12/2006HKD 12.4200
12/11/2006HKD 12.4100
12/08/2006HKD 12.4000
12/07/2006HKD 12.4100
12/06/2006HKD 12.4200
12/05/2006HKD 12.4300
12/04/2006HKD 12.4400
12/01/2006HKD 12.4400
11/30/2006HKD 12.4300
11/29/2006HKD 12.4000
11/28/2006HKD 12.4100
11/27/2006HKD 12.4000
11/24/2006HKD 12.4000
11/23/2006HKD 12.3900
11/22/2006HKD 12.4000
11/21/2006HKD 12.4000
11/20/2006HKD 12.4000
11/17/2006HKD 12.3900
11/16/2006HKD 12.3700
11/15/2006HKD 12.3800
11/14/2006HKD 12.3900
11/13/2006HKD 12.3800
11/10/2006HKD 12.3800
11/09/2006HKD 12.3700
11/08/2006HKD 12.3600
11/07/2006HKD 12.3600
11/06/2006HKD 12.3400
11/03/2006HKD 12.3300
11/02/2006HKD 12.3600
11/01/2006HKD 12.3700
10/31/2006HKD 12.3600
10/27/2006HKD 12.3200
10/26/2006HKD 12.3100
10/25/2006HKD 12.2900
10/24/2006HKD 12.2800
10/23/2006HKD 12.2800
10/20/2006HKD 12.2900
10/19/2006HKD 12.3000
10/18/2006HKD 12.3000
10/17/2006HKD 12.2900
10/16/2006HKD 12.2900
10/13/2006HKD 12.2900
10/12/2006HKD 12.3100
10/11/2006HKD 12.3100
10/10/2006HKD 12.3100
10/09/2006HKD 12.3300
10/06/2006HKD 12.3200
10/05/2006HKD 12.3400
10/04/2006HKD 12.3600
10/03/2006HKD 12.3400
09/29/2006HKD 12.3400
09/28/2006HKD 12.3400
09/27/2006HKD 12.3500
09/26/2006HKD 12.3500
09/25/2006HKD 12.3500
09/22/2006HKD 12.3300
09/21/2006HKD 12.3000
09/20/2006HKD 12.2800
09/19/2006HKD 12.2800
09/18/2006HKD 12.2600
09/15/2006HKD 12.2600
09/14/2006HKD 12.2600
09/13/2006HKD 12.2600
09/12/2006HKD 12.2500
09/11/2006HKD 12.2500
09/08/2006HKD 12.2400
09/07/2006HKD 12.2300
09/06/2006HKD 12.2300
09/05/2006HKD 12.2400
09/04/2006HKD 12.2500
09/01/2006HKD 12.2500
08/31/2006HKD 12.2500
08/30/2006HKD 12.2300
08/29/2006HKD 12.2200
08/28/2006HKD 12.2300
08/25/2006HKD 12.2300
08/24/2006HKD 12.2100
08/23/2006HKD 12.2000
08/22/2006HKD 12.2000
08/21/2006HKD 12.1900
08/18/2006HKD 12.1600
08/17/2006HKD 12.1600
08/16/2006HKD 12.1500
08/15/2006HKD 12.1400
08/14/2006HKD 12.1100
08/11/2006HKD 12.1200
08/10/2006HKD 12.1300
08/09/2006HKD 12.1400
08/08/2006HKD 12.1400
08/07/2006HKD 12.1400
08/04/2006HKD 12.1300
08/03/2006HKD 12.1000
08/02/2006HKD 12.1100
08/01/2006HKD 12.1100
07/31/2006HKD 12.1000
07/28/2006HKD 12.1000
07/27/2006HKD 12.0900
07/26/2006HKD 12.0900
07/25/2006HKD 12.0900
07/24/2006HKD 12.0900
07/21/2006HKD 12.0900
07/20/2006HKD 12.0800
07/19/2006HKD 12.0700
07/18/2006HKD 12.0500
07/17/2006HKD 12.0700
07/14/2006HKD 12.0700
07/13/2006HKD 12.0500
07/12/2006HKD 12.0300
07/11/2006HKD 12.0300
07/10/2006HKD 12.0100
07/07/2006HKD 12.0100
07/06/2006HKD 11.9900
07/05/2006HKD 11.9800
07/04/2006HKD 11.9900
07/03/2006HKD 11.9900
06/30/2006HKD 11.9900
06/29/2006HKD 11.9800
06/28/2006HKD 11.9700
06/27/2006HKD 11.9700
06/26/2006HKD 11.9700
06/23/2006HKD 11.9800
06/22/2006HKD 11.9800
06/21/2006HKD 11.9900
06/20/2006HKD 12.0000
06/19/2006HKD 12.0100
06/16/2006HKD 12.0100
06/15/2006HKD 12.0100
06/14/2006HKD 12.0300
06/13/2006HKD 12.0500
06/12/2006HKD 12.0400
06/09/2006HKD 12.0300
06/08/2006HKD 12.0200
06/07/2006HKD 12.0000
06/06/2006HKD 12.0000
06/05/2006HKD 12.0000
06/02/2006HKD 12.0100
06/01/2006HKD 11.9700
05/30/2006HKD 11.9900
05/29/2006HKD 12.0000
05/26/2006HKD 12.0000
05/25/2006HKD 12.0000
05/24/2006HKD 12.0000
05/23/2006HKD 11.9900
05/22/2006HKD 11.9900
05/19/2006HKD 11.9600
05/18/2006HKD 11.9600
05/17/2006HKD 11.9300
05/16/2006HKD 11.9500
05/15/2006HKD 11.9200
05/12/2006HKD 11.9100
05/11/2006HKD 11.9200
05/10/2006HKD 11.9300
05/09/2006HKD 11.9300
05/08/2006HKD 11.9300
05/04/2006HKD 11.9200
05/03/2006HKD 11.9300
05/02/2006HKD 11.9300
04/28/2006HKD 11.9400
04/27/2006HKD 11.9300
04/26/2006HKD 11.9200
04/25/2006HKD 11.9300
04/24/2006HKD 11.9500
04/21/2006HKD 11.9400
04/20/2006HKD 11.9400
04/19/2006HKD 11.9500
04/18/2006HKD 11.9600
04/13/2006HKD 11.9500
04/12/2006HKD 11.9700
04/11/2006HKD 11.9800
04/10/2006HKD 11.9600
04/07/2006HKD 11.9600
04/06/2006HKD 11.9800
04/04/2006HKD 11.9900
04/03/2006HKD 12.0000
03/31/2006HKD 12.0100
03/30/2006HKD 12.0100
03/29/2006HKD 12.0200
03/28/2006HKD 12.0400
03/27/2006HKD 12.0700
03/24/2006HKD 12.0700
03/23/2006HKD 12.0500
03/22/2006HKD 12.0600
03/21/2006HKD 12.0500
03/20/2006HKD 12.0600
03/17/2006HKD 12.0500
03/16/2006HKD 12.0600
03/15/2006HKD 12.0400
03/14/2006HKD 12.0500
03/13/2006HKD 12.0300
03/10/2006HKD 12.0400
03/09/2006HKD 12.0600
03/08/2006HKD 12.0500
03/07/2006HKD 12.0600
03/06/2006HKD 12.0600
03/03/2006HKD 12.0600
03/02/2006HKD 12.0700
03/01/2006HKD 12.0900
02/28/2006HKD 12.1000
02/27/2006HKD 12.0800
02/24/2006HKD 12.0900
02/23/2006HKD 12.1000
02/22/2006HKD 12.1300
02/21/2006HKD 12.1200
02/20/2006HKD 12.1200
02/17/2006HKD 12.1100
02/16/2006HKD 12.0900
02/15/2006HKD 12.0800
02/14/2006HKD 12.0800
02/13/2006HKD 12.0900
02/10/2006HKD 12.0900
02/09/2006HKD 12.1000
02/08/2006HKD 12.0900
02/07/2006HKD 12.0900
02/06/2006HKD 12.0900
02/03/2006HKD 12.0900
02/02/2006HKD 12.0800
02/01/2006HKD 12.0800
01/27/2006HKD 12.0800
01/26/2006HKD 12.0900
01/25/2006HKD 12.1100
01/24/2006HKD 12.1400
01/23/2006HKD 12.1400
01/20/2006HKD 12.1400
01/19/2006HKD 12.1400
01/18/2006HKD 12.1600
01/17/2006HKD 12.1600
01/16/2006HKD 12.1500
01/13/2006HKD 12.1500
01/12/2006HKD 12.1300
01/11/2006HKD 12.1100
01/10/2006HKD 12.1200
01/09/2006HKD 12.1400
01/06/2006HKD 12.1300
01/05/2006HKD 12.1400
01/04/2006HKD 12.1300
01/03/2006HKD 12.1100
12/30/2005HKD 12.1100
12/29/2005HKD 12.1100
12/28/2005HKD 12.1000
12/23/2005HKD 12.0900
12/22/2005HKD 12.0700
12/21/2005HKD 12.0600
12/20/2005HKD 12.0700
12/19/2005HKD 12.0700
12/16/2005HKD 12.0700
12/15/2005HKD 12.0600
12/14/2005HKD 12.0500
12/13/2005HKD 12.0400
12/12/2005HKD 12.0300
12/09/2005HKD 12.0300
12/08/2005HKD 12.0500
12/07/2005HKD 12.0300
12/06/2005HKD 12.0400
12/05/2005HKD 12.0200
12/02/2005HKD 12.0300
12/01/2005HKD 12.0400
11/30/2005HKD 12.0300
11/29/2005HKD 12.0200
11/28/2005HKD 12.0500
11/25/2005HKD 12.0400
11/24/2005HKD 12.0300
11/23/2005HKD 12.0100
11/22/2005HKD 12.0200
11/21/2005HKD 12.0100
11/18/2005HKD 11.9900
11/17/2005HKD 12.0200
11/16/2005HKD 12.0200
11/15/2005HKD 11.9900
11/14/2005HKD 11.9700
11/11/2005HKD 11.9800
11/10/2005HKD 11.9700
11/09/2005HKD 11.9600
11/08/2005HKD 11.9800
11/07/2005HKD 11.9500
11/04/2005HKD 11.9500
11/03/2005HKD 11.9600
11/02/2005HKD 11.9700
11/01/2005HKD 11.9900
10/31/2005HKD 11.9900
10/28/2005HKD 11.9900
10/27/2005HKD 11.9900
10/26/2005HKD 11.9900
10/25/2005HKD 12.0100
10/24/2005HKD 12.0400
10/21/2005HKD 12.0500
10/20/2005HKD 12.0300
10/19/2005HKD 12.0400
10/18/2005HKD 12.0200
10/17/2005HKD 12.0200
10/14/2005HKD 12.0100
10/13/2005HKD 12.0200
10/12/2005HKD 12.0400
10/10/2005HKD 12.0700
10/07/2005HKD 12.0600
10/06/2005HKD 12.0600
10/05/2005HKD 12.0600
10/04/2005HKD 12.0500
10/03/2005HKD 12.0500
09/30/2005HKD 12.0700
09/29/2005HKD 12.0700
09/28/2005HKD 12.0900
09/27/2005HKD 12.0800
09/26/2005HKD 12.0800
09/23/2005HKD 12.1100
09/22/2005HKD 12.1300
09/21/2005HKD 12.1300
09/20/2005HKD 12.1000
09/16/2005HKD 12.0800
09/15/2005HKD 12.1000
09/14/2005HKD 12.1100
09/13/2005HKD 12.1100
09/12/2005HKD 12.1000
09/09/2005HKD 12.1400
09/08/2005HKD 12.1300
09/07/2005HKD 12.1300
09/06/2005HKD 12.1400
09/05/2005HKD 12.1500
09/02/2005HKD 12.1500
09/01/2005HKD 12.1500
08/31/2005HKD 12.1400
08/30/2005HKD 12.1100
08/29/2005HKD 12.1000
08/26/2005HKD 12.0900
08/25/2005HKD 12.1000
08/24/2005HKD 12.0900
08/23/2005HKD 12.0900
08/22/2005HKD 12.0800
08/19/2005HKD 12.0800
08/18/2005HKD 12.0800
08/17/2005HKD 12.0600
08/16/2005HKD 12.0600
08/15/2005HKD 12.0400
08/12/2005HKD 12.0400
08/11/2005HKD 12.0100
08/10/2005HKD 12.0000
08/09/2005HKD 12.0000
08/08/2005HKD 12.0000
08/05/2005HKD 12.0000
08/04/2005HKD 12.0200
08/03/2005HKD 12.0300
08/02/2005HKD 12.0200
08/01/2005HKD 12.0300
07/29/2005HKD 12.0500
07/28/2005HKD 12.0700
07/27/2005HKD 12.0700
07/26/2005HKD 12.0700
07/25/2005HKD 12.0700
07/22/2005HKD 12.0700
07/21/2005HKD 12.0300
07/20/2005HKD 12.0600
07/19/2005HKD 12.0600
07/18/2005HKD 12.0500
07/15/2005HKD 12.0600
07/14/2005HKD 12.0500
07/13/2005HKD 12.0600
07/12/2005HKD 12.0700
07/11/2005HKD 12.0800
07/08/2005HKD 12.0900
07/07/2005HKD 12.0900
07/06/2005HKD 12.0700
07/05/2005HKD 12.0700
07/04/2005HKD 12.0900
06/30/2005HKD 12.1200
06/29/2005HKD 12.1000
06/28/2005HKD 12.1000
06/27/2005HKD 12.1200
06/24/2005HKD 12.1100
06/23/2005HKD 12.0900
06/21/2005HKD 12.0600
06/20/2005HKD 12.0300
06/17/2005HKD 12.0400
06/16/2005HKD 12.0400
06/15/2005HKD 12.0300
06/14/2005HKD 12.0600
06/13/2005HKD 12.0700
06/10/2005HKD 12.0900
06/09/2005HKD 12.1100
06/08/2005HKD 12.1100
06/07/2005HKD 12.1100
06/06/2005HKD 12.0900
06/03/2005HKD 12.0900
06/02/2005HKD 12.0900
06/01/2005HKD 12.0900
05/31/2005HKD 12.0500
05/30/2005HKD 12.0300
05/27/2005HKD 12.0200
05/26/2005HKD 12.0300
05/25/2005HKD 12.0400
05/24/2005HKD 12.0400
05/23/2005HKD 12.0400
05/20/2005HKD 12.0300
05/19/2005HKD 12.0300
05/18/2005HKD 12.0400
05/17/2005HKD 12.0400
05/13/2005HKD 12.0300
05/12/2005HKD 12.0300
05/11/2005HKD 12.0500
05/10/2005HKD 12.0500
05/09/2005HKD 12.0200
05/06/2005HKD 12.0100
05/05/2005HKD 12.0500
05/04/2005HKD 12.0400
05/03/2005HKD 12.0500
04/29/2005HKD 12.0400
04/28/2005HKD 12.0500
04/27/2005HKD 12.0400
04/26/2005HKD 12.0300
04/25/2005HKD 12.0300
04/22/2005HKD 12.0400
04/21/2005HKD 12.0300
04/20/2005HKD 12.0500
04/19/2005HKD 12.0400
04/18/2005HKD 12.0300
04/15/2005HKD 12.0100
04/14/2005HKD 11.9700
04/13/2005HKD 11.9800
04/12/2005HKD 11.9700
04/11/2005HKD 11.9700
04/08/2005HKD 11.9500
04/07/2005HKD 11.9500
04/06/2005HKD 11.9400
04/04/2005HKD 11.9400
04/01/2005HKD 11.9500
03/31/2005HKD 11.9500
03/30/2005HKD 11.9200
03/29/2005HKD 11.9000
03/24/2005HKD 11.9100
03/23/2005HKD 11.9100
03/22/2005HKD 11.9200
03/21/2005HKD 11.9200
03/18/2005HKD 11.9300
03/17/2005HKD 11.9400
03/14/2005HKD 11.9100
03/11/2005HKD 11.9200
03/10/2005HKD 11.9200
03/09/2005HKD 11.9200
03/08/2005HKD 11.9400
03/07/2005HKD 11.9600
03/04/2005HKD 11.9500
03/03/2005HKD 11.9200
03/02/2005HKD 11.9200
03/01/2005HKD 11.9300
02/28/2005HKD 11.9300
02/25/2005HKD 11.9500
02/24/2005HKD 11.9500
02/23/2005HKD 11.9500
02/22/2005HKD 11.9500
02/21/2005HKD 11.9500
02/18/2005HKD 11.9500
02/17/2005HKD 11.9800
02/16/2005HKD 11.9900
02/15/2005HKD 12.0000
02/14/2005HKD 12.0100
02/08/2005HKD 12.0300
02/07/2005HKD 12.0200
02/04/2005HKD 12.0100
02/03/2005HKD 11.9900
02/02/2005HKD 11.9900
02/01/2005HKD 12.0000
01/31/2005HKD 11.9900
01/28/2005HKD 11.9900
01/27/2005HKD 11.9700
01/26/2005HKD 11.9800
01/25/2005HKD 11.9800
01/24/2005HKD 11.9900
01/21/2005HKD 11.9800
01/20/2005HKD 11.9800
01/19/2005HKD 11.9800
01/18/2005HKD 11.9800
01/17/2005HKD 11.9700
01/14/2005HKD 11.9600
01/13/2005HKD 11.9700
12/30/2004HKD 11.8800
12/29/2004HKD 11.8700
12/28/2004HKD 11.8800
12/24/2004HKD 11.9300
12/23/2004HKD 11.9200
12/22/2004HKD 11.9200
12/21/2004HKD 11.9200
12/20/2004HKD 11.9300
12/17/2004HKD 11.9100
12/16/2004HKD 11.9200
12/15/2004HKD 11.9400
12/14/2004HKD 11.9300
12/13/2004HKD 11.9300
12/10/2004HKD 11.9200
12/09/2004HKD 11.9200
12/08/2004HKD 11.9000
12/07/2004HKD 11.8900
12/06/2004HKD 11.8800
12/03/2004HKD 11.8600
12/02/2004HKD 11.8200
12/01/2004HKD 11.8500
11/30/2004HKD 11.8400
11/29/2004HKD 11.8400
11/26/2004HKD 11.8600
11/25/2004HKD 11.8700
11/24/2004HKD 11.8600
11/23/2004HKD 11.8600
11/22/2004HKD 11.8500
11/19/2004HKD 11.8400
11/18/2004HKD 11.8500
11/17/2004HKD 11.8500
11/16/2004HKD 11.8400
11/15/2004HKD 11.8400
11/12/2004HKD 11.8500
11/11/2004HKD 11.8300
11/10/2004HKD 11.8200
11/09/2004HKD 11.8100
11/08/2004HKD 11.8000
11/05/2004HKD 11.8000
11/04/2004HKD 11.8400
11/03/2004HKD 11.8300
11/02/2004HKD 11.8300
11/01/2004HKD 11.8400
10/29/2004HKD 11.8500
10/28/2004HKD 11.8300
10/27/2004HKD 11.8400
10/26/2004HKD 11.8600
10/25/2004HKD 11.8600
10/21/2004HKD 11.8600
10/20/2004HKD 11.8500
10/19/2004HKD 11.8400
10/18/2004HKD 11.8500
10/15/2004HKD 11.8400
10/14/2004HKD 11.8500
10/13/2004HKD 11.8400
10/12/2004HKD 11.8300
10/11/2004HKD 11.8100
10/08/2004HKD 11.8000
10/07/2004HKD 11.7800
10/06/2004HKD 11.7900
10/05/2004HKD 11.7900
10/04/2004HKD 11.7900
09/30/2004HKD 11.8100
09/28/2004HKD 11.8300
09/27/2004HKD 11.8400
09/24/2004HKD 11.8200
09/23/2004HKD 11.8300
09/22/2004HKD 11.8300
09/21/2004HKD 11.8100
09/20/2004HKD 11.8100
09/17/2004HKD 11.8000
09/16/2004HKD 11.7900
09/15/2004HKD 11.7800
09/14/2004HKD 11.7800
09/13/2004HKD 11.7800
09/10/2004HKD 11.7700
09/09/2004HKD 11.7700
09/08/2004HKD 11.7500
09/07/2004HKD 11.7400
09/06/2004HKD 11.7400
09/03/2004HKD 11.7400
09/02/2004HKD 11.7700
09/01/2004HKD 11.7900
08/31/2004HKD 11.7900
08/30/2004HKD 11.7700
08/27/2004HKD 11.7600
08/26/2004HKD 11.7600
08/25/2004HKD 11.7500
08/24/2004HKD 11.7400
08/23/2004HKD 11.7500
08/20/2004HKD 11.7700
08/19/2004HKD 11.7600
08/18/2004HKD 11.7600
08/17/2004HKD 11.7600
08/16/2004HKD 11.7500
08/13/2004HKD 11.7700
08/12/2004HKD 11.7400
08/11/2004HKD 11.7400
08/10/2004HKD 11.7500
08/09/2004HKD 11.7400
08/06/2004HKD 11.7400
08/05/2004HKD 11.7000
08/04/2004HKD 11.6900
08/03/2004HKD 11.6700
08/02/2004HKD 11.6700
07/30/2004HKD 11.6600
07/29/2004HKD 11.6300
07/28/2004HKD 11.6200
07/27/2004HKD 11.6300
07/26/2004HKD 11.6500
07/23/2004HKD 11.6600
07/22/2004HKD 11.6600
07/21/2004HKD 11.6500
07/20/2004HKD 11.6900
07/19/2004HKD 11.7000
07/16/2004HKD 11.6800
07/15/2004HKD 11.6600
07/14/2004HKD 11.6600
07/13/2004HKD 11.6600
07/12/2004HKD 11.6800
07/09/2004HKD 11.6700
07/08/2004HKD 11.6700
07/07/2004HKD 11.6600
07/06/2004HKD 11.6600
07/05/2004HKD 11.6600
07/02/2004HKD 11.6500
06/30/2004HKD 11.6100
06/29/2004HKD 11.5900
06/28/2004HKD 11.5900
06/25/2004HKD 11.6000
06/24/2004HKD 11.6000
06/23/2004HKD 11.5800
06/21/2004HKD 11.5900
06/18/2004HKD 11.5800
06/17/2004HKD 11.5700
06/16/2004HKD 11.5700
06/15/2004HKD 11.5800
06/14/2004HKD 11.5300
06/11/2004HKD 11.5400
06/10/2004HKD 11.5600
06/09/2004HKD 11.5700
06/08/2004HKD 11.5900
06/07/2004HKD 11.5900
06/04/2004HKD 11.5900
06/03/2004HKD 11.6000
06/02/2004HKD 11.6000
06/01/2004HKD 11.6100
05/31/2004HKD 11.6200
05/28/2004HKD 11.6300
05/27/2004HKD 11.6400
05/25/2004HKD 11.6100
05/24/2004HKD 11.6000
05/21/2004HKD 11.6000
05/20/2004HKD 11.6100
05/19/2004HKD 11.5900
05/18/2004HKD 11.6200
05/17/2004HKD 11.6300
05/14/2004HKD 11.6000
05/13/2004HKD 11.5800
05/12/2004HKD 11.6000
05/11/2004HKD 11.6000
05/10/2004HKD 11.6100
05/07/2004HKD 11.6200
05/06/2004HKD 11.6600
05/05/2004HKD 11.6800
05/04/2004HKD 11.6900
05/03/2004HKD 11.6900
04/30/2004HKD 11.6800
04/29/2004HKD 11.6700
04/28/2004HKD 11.6900
04/27/2004HKD 11.7000
04/26/2004HKD 11.7000
04/23/2004HKD 11.7100
04/22/2004HKD 11.7200
04/21/2004HKD 11.7100
04/20/2004HKD 11.7300
04/19/2004HKD 11.7500
04/16/2004HKD 11.7400
04/15/2004HKD 11.7200
04/14/2004HKD 11.7200
04/13/2004HKD 11.7500
04/08/2004HKD 11.7800
04/07/2004HKD 11.7800
04/06/2004HKD 11.7700
04/02/2004HKD 11.7800
04/01/2004HKD 11.8600
03/31/2004HKD 11.8700
03/30/2004HKD 11.8700
03/29/2004HKD 11.8600
03/26/2004HKD 11.9000
03/25/2004HKD 11.9300
03/24/2004HKD 11.9200
03/23/2004HKD 11.9100
03/22/2004HKD 11.9100
03/19/2004HKD 11.9000
03/18/2004HKD 11.9100
03/17/2004HKD 11.9100
03/16/2004HKD 11.9000
03/15/2004HKD 11.9000
03/12/2004HKD 11.9000
03/11/2004HKD 11.9100
03/10/2004HKD 11.8900
03/09/2004HKD 11.8900
03/08/2004HKD 11.8800
03/05/2004HKD 11.8200
03/04/2004HKD 11.7900
03/03/2004HKD 11.7800
03/02/2004HKD 11.7900
03/01/2004HKD 11.8100
02/27/2004HKD 11.8200
02/26/2004HKD 11.8000
02/25/2004HKD 11.8000
02/24/2004HKD 11.8000
02/23/2004HKD 11.7700
02/20/2004HKD 11.7600
02/19/2004HKD 11.7800
02/18/2004HKD 11.7800
02/17/2004HKD 11.7800
02/16/2004HKD 11.7700
02/13/2004HKD 11.7700
02/12/2004HKD 11.7600
02/11/2004HKD 11.7600
02/10/2004HKD 11.7400
02/09/2004HKD 11.7400
02/06/2004HKD 11.7400
02/05/2004HKD 11.7200
02/04/2004HKD 11.7300
02/03/2004HKD 11.7200
02/02/2004HKD 11.7100
01/30/2004HKD 11.7000
01/29/2004HKD 11.6900
01/28/2004HKD 11.7300
01/27/2004HKD 11.7300
01/26/2004HKD 11.7300
01/21/2004HKD 11.7300
01/20/2004HKD 11.7400
01/19/2004HKD 11.7300
01/16/2004HKD 11.7400
01/15/2004HKD 11.7400
01/14/2004HKD 11.7400
01/13/2004HKD 11.7400
01/12/2004HKD 11.7300
01/09/2004HKD 11.7100
01/08/2004HKD 11.6600
01/07/2004HKD 11.6500
01/06/2004HKD 11.6400
01/05/2004HKD 11.6100
01/02/2004HKD 11.6100
12/31/2003HKD 11.6400
12/30/2003HKD 11.6400
12/29/2003HKD 11.6500
12/24/2003HKD 11.6500
12/23/2003HKD 11.6500
12/22/2003HKD 11.6600
12/19/2003HKD 11.6600
12/18/2003HKD 11.6600
12/17/2003HKD 11.6500
12/16/2003HKD 11.6300
12/15/2003HKD 11.6200
12/12/2003HKD 11.6300
12/11/2003HKD 11.5900
12/10/2003HKD 11.5900
12/09/2003HKD 11.5900
12/08/2003HKD 11.5900
12/05/2003HKD 11.5700
12/04/2003HKD 11.5400
12/03/2003HKD 11.5200
12/02/2003HKD 11.5200
12/01/2003HKD 11.5200
11/28/2003HKD 11.5500
11/27/2003HKD 11.5600
11/26/2003HKD 11.5800
11/25/2003HKD 11.5800
11/24/2003HKD 11.5800
11/21/2003HKD 11.6100
11/20/2003HKD 11.5900
11/19/2003HKD 11.5900
11/18/2003HKD 11.5900
11/17/2003HKD 11.6000
11/14/2003HKD 11.5400
11/13/2003HKD 11.5500
11/12/2003HKD 11.5300
11/11/2003HKD 11.5000
11/10/2003HKD 11.4700
11/07/2003HKD 11.5100
11/06/2003HKD 11.4900
11/05/2003HKD 11.5300
11/04/2003HKD 11.5700
11/03/2003HKD 11.4800
10/31/2003HKD 11.5300
10/30/2003HKD 11.5300
10/29/2003HKD 11.5400
10/28/2003HKD 11.5400
10/27/2003HKD 11.5700
10/24/2003HKD 11.5800
10/23/2003HKD 11.5400
10/22/2003HKD 11.5900
10/21/2003HKD 11.5500
10/20/2003HKD 11.4700
10/17/2003HKD 11.5100
10/16/2003HKD 11.5400
10/15/2003HKD 11.4600
10/14/2003HKD 11.5700
10/13/2003HKD 11.5100
10/10/2003HKD 11.5700
10/09/2003HKD 11.4800
10/08/2003HKD 11.5500
10/07/2003HKD 11.5200
10/06/2003HKD 11.5500
10/03/2003HKD 11.5000
10/02/2003HKD 11.5800
09/30/2003HKD 11.6100
09/29/2003HKD 11.6900
09/26/2003HKD 11.6400
09/25/2003HKD 11.6400
09/24/2003HKD 11.6100
09/23/2003HKD 11.5700
09/22/2003HKD 11.6700
09/19/2003HKD 11.7200
09/18/2003HKD 11.6600
09/17/2003HKD 11.6700
09/16/2003HKD 11.6000
09/15/2003HKD 11.6200
09/11/2003HKD 11.5600
09/10/2003HKD 11.5800
09/09/2003HKD 11.5900
09/08/2003HKD 11.5900
09/05/2003HKD 11.5800
09/04/2003HKD 11.5300
09/03/2003HKD 11.4700
09/02/2003HKD 11.4900
09/01/2003HKD 11.5300
08/29/2003HKD 11.5900
08/28/2003HKD 11.5800
08/27/2003HKD 11.5500
08/26/2003HKD 11.5700
08/25/2003HKD 11.5600
08/22/2003HKD 11.5400
08/21/2003HKD 11.5500
08/20/2003HKD 11.5800
08/19/2003HKD 11.6000
08/18/2003HKD 11.5700
08/15/2003HKD 11.5800
08/14/2003HKD 11.5400
08/13/2003HKD 11.6200
08/12/2003HKD 11.6300
08/11/2003HKD 11.6700
08/08/2003HKD 11.6800
08/07/2003HKD 11.7000
08/06/2003HKD 11.6100
08/05/2003HKD 11.6000
08/04/2003HKD 11.6100
08/01/2003HKD 11.6400
07/31/2003HKD 11.5800
07/30/2003HKD 11.6300
07/29/2003HKD 11.6500
07/28/2003HKD 11.6900
07/25/2003HKD 11.7500
07/24/2003HKD 11.7000
07/23/2003HKD 11.7500
07/22/2003HKD 11.6900
07/21/2003HKD 11.7300
07/18/2003HKD 11.7500
07/17/2003HKD 11.7100
07/16/2003HKD 11.7800
07/15/2003HKD 11.7400
07/14/2003HKD 11.8400
07/11/2003HKD 11.8200
07/10/2003HKD 11.8200
07/09/2003HKD 11.8100
07/08/2003HKD 11.7800
07/07/2003HKD 11.7600
07/04/2003HKD 11.8300
07/03/2003HKD 11.8200
07/02/2003HKD 11.8300
06/30/2003HKD 11.8500
06/27/2003HKD 11.8500
06/26/2003HKD 11.8500
06/25/2003HKD 11.9800
06/24/2003HKD 11.9400
06/23/2003HKD 11.9300
06/20/2003HKD 11.9000
06/19/2003HKD 11.9600
06/18/2003HKD 11.9200
06/17/2003HKD 11.9700
06/16/2003HKD 12.0100
06/13/2003HKD 12.0500
06/12/2003HKD 11.9900
06/11/2003HKD 12.0400
06/10/2003HKD 12.0000
06/09/2003HKD 12.0100
06/06/2003HKD 11.8700
06/05/2003HKD 12.0500
06/03/2003HKD 11.9200
06/02/2003HKD 11.9200
05/30/2003HKD 11.8700
05/29/2003HKD 11.9700
05/28/2003HKD 11.8500
05/27/2003HKD 11.9000
05/26/2003HKD 11.9500
05/23/2003HKD 11.9200
05/22/2003HKD 11.9100
05/21/2003HKD 11.8800
05/20/2003HKD 11.9100
05/19/2003HKD 11.8400
05/16/2003HKD 11.9100
05/15/2003HKD 11.8400
05/14/2003HKD 11.8300
05/13/2003HKD 11.8300
05/12/2003HKD 11.7800
05/09/2003HKD 11.7900
05/07/2003HKD 11.7800
05/06/2003HKD 11.7500
05/05/2003HKD 11.7600
05/02/2003HKD 11.7000
04/30/2003HKD 11.7400
04/29/2003HKD 11.7100
04/28/2003HKD 11.6900
04/25/2003HKD 11.7100
04/24/2003HKD 11.6900
04/23/2003HKD 11.6600
04/22/2003HKD 11.6700
04/17/2003HKD 11.6500
04/16/2003HKD 11.6700
04/15/2003HKD 11.6600
04/14/2003HKD 11.6600
04/11/2003HKD 11.6300
04/10/2003HKD 11.7000
04/09/2003HKD 11.6100
04/08/2003HKD 11.5900
04/07/2003HKD 11.5500
04/04/2003HKD 11.6200
04/03/2003HKD 11.6500
04/02/2003HKD 11.6800
04/01/2003HKD 11.7800
03/31/2003HKD 11.7800
03/28/2003HKD 11.6500
03/27/2003HKD 11.6300
03/26/2003HKD 11.5900
03/25/2003HKD 11.5900
03/24/2003HKD 11.5600
03/21/2003HKD 11.4500
03/20/2003HKD 11.5500
03/19/2003HKD 11.5300
03/18/2003HKD 11.6100
03/17/2003HKD 11.6700
03/14/2003HKD 11.7400
03/13/2003HKD 11.7900
03/12/2003HKD 11.9300
03/11/2003HKD 11.9600
03/10/2003HKD 11.9700
03/07/2003HKD 11.9400
03/06/2003HKD 11.8900
03/05/2003HKD 11.9000
03/04/2003HKD 11.8500
03/03/2003HKD 11.8100
02/28/2003HKD 11.7600
02/27/2003HKD 11.7400
02/26/2003HKD 11.7700
02/25/2003HKD 11.7500
02/24/2003HKD 11.7300
02/21/2003HKD 11.7000
02/20/2003HKD 11.7200
02/19/2003HKD 11.6700
02/18/2003HKD 11.6100
02/17/2003HKD 11.6200
02/14/2003HKD 11.6400
02/13/2003HKD 11.6800
02/12/2003HKD 11.6100
02/11/2003HKD 11.5700
02/10/2003HKD 11.6000
02/07/2003HKD 11.6300
02/06/2003HKD 11.6300
02/05/2003HKD 11.6200
02/04/2003HKD 11.6500
01/30/2003HKD 11.5900
01/29/2003HKD 11.6500
01/28/2003HKD 11.6300
01/27/2003HKD 11.6400
01/24/2003HKD 11.6600
01/23/2003HKD 11.6200
01/22/2003HKD 11.5800
01/21/2003HKD 11.5600
01/20/2003HKD 11.5500
01/17/2003HKD 11.5400
01/16/2003HKD 11.4600
01/15/2003HKD 11.4700
01/14/2003HKD 11.4600
01/13/2003HKD 11.4200
01/10/2003HKD 11.3900
01/09/2003HKD 11.3600
01/08/2003HKD 11.3800
01/07/2003HKD 11.3700
01/06/2003HKD 11.4000
01/03/2003HKD 11.3600
01/02/2003HKD 11.3400
12/31/2002HKD 11.4900
12/30/2002HKD 11.4700
12/27/2002HKD 11.4300
12/24/2002HKD 11.3300
12/23/2002HKD 11.3100
12/20/2002HKD 11.3100
12/19/2002HKD 11.3000
12/18/2002HKD 11.2800
12/17/2002HKD 11.2600
12/16/2002HKD 11.2000
12/13/2002HKD 11.2300
12/12/2002HKD 11.2000
12/11/2002HKD 11.1600
12/10/2002HKD 11.1400
12/09/2002HKD 11.1200
12/06/2002HKD 11.0900
12/05/2002HKD 11.0300
12/04/2002HKD 11.0200
12/03/2002HKD 10.9900
12/02/2002HKD 10.9600
11/29/2002HKD 10.9800
11/28/2002HKD 10.9800
11/27/2002HKD 10.9600
11/26/2002HKD 11.0400
11/25/2002HKD 10.9900
11/22/2002HKD 11.0200
11/21/2002HKD 11.0300
11/20/2002HKD 11.1000
11/19/2002HKD 11.1700
11/18/2002HKD 11.1400
11/15/2002HKD 11.1300
11/14/2002HKD 11.1200
11/13/2002HKD 11.2200
11/12/2002HKD 11.2300
11/11/2002HKD 11.2400
11/08/2002HKD 11.2200
11/07/2002HKD 11.1500
11/06/2002HKD 11.0200
11/05/2002HKD 11.0300
11/04/2002HKD 11.0200
11/01/2002HKD 11.0400
10/31/2002HKD 11.0500
10/30/2002HKD 10.9800
10/29/2002HKD 11.0100
10/28/2002HKD 10.9200
10/25/2002HKD 10.8700
10/24/2002HKD 10.8200
10/23/2002HKD 10.8200
10/22/2002HKD 10.7900
10/21/2002HKD 10.7800
10/18/2002HKD 10.8000
10/17/2002HKD 10.8000
10/16/2002HKD 10.8700
10/15/2002HKD 10.9000
10/11/2002HKD 11.0100
10/10/2002HKD 11.0500
10/09/2002HKD 11.0900
10/08/2002HKD 11.0500
10/07/2002HKD 11.0600
10/04/2002HKD 11.0500
10/03/2002HKD 11.0800
10/02/2002HKD 11.0600
09/30/2002HKD 11.1200
09/27/2002HKD 11.0100
09/26/2002HKD 10.9900
09/25/2002HKD 11.0200
09/24/2002HKD 11.0500
09/23/2002HKD 11.0400
09/20/2002HKD 11.0200
09/19/2002HKD 11.0500
09/18/2002HKD 11.0000
09/17/2002HKD 10.9400
09/16/2002HKD 10.9400
09/13/2002HKD 10.9700
09/12/2002HKD 10.9400
09/11/2002HKD 10.8800
09/10/2002HKD 10.9300
09/09/2002HKD 10.9800
09/06/2002HKD 11.0100
09/05/2002HKD 11.0600
09/04/2002HKD 11.0500
09/03/2002HKD 11.0800
09/02/2002HKD 10.9500
08/30/2002HKD 10.9000
08/29/2002HKD 10.9200
08/28/2002HKD 10.8700
08/27/2002HKD 10.8400
08/26/2002HKD 10.8000
08/23/2002HKD 10.7900
08/22/2002HKD 10.7600
08/21/2002HKD 10.8400
08/20/2002HKD 10.8300
08/19/2002HKD 10.7800
08/16/2002HKD 10.8300
08/15/2002HKD 10.8700
08/14/2002HKD 10.9800
08/13/2002HKD 10.8900
08/12/2002HKD 10.8600
08/09/2002HKD 10.8000
08/08/2002HKD 10.7500
08/07/2002HKD 10.7800
08/06/2002HKD 10.7100
08/05/2002HKD 10.8700
08/02/2002HKD 10.8200
08/01/2002HKD 10.7600
07/31/2002HKD 10.7100
07/30/2002HKD 10.6900
07/29/2002HKD 10.6700
07/26/2002HKD 10.7500
07/25/2002HKD 11.0000
07/24/2002HKD 10.7900
07/23/2002HKD 10.7700
07/22/2002HKD 10.8300
07/19/2002HKD 10.8500
07/18/2002HKD 10.7800
07/17/2002HKD 10.7600
07/16/2002HKD 10.8000
07/15/2002HKD 10.8000
07/12/2002HKD 10.7100
07/11/2002HKD 10.6900
07/10/2002HKD 10.6600
07/09/2002HKD 10.6300
07/08/2002HKD 10.5800
07/05/2002HKD 10.4900
07/04/2002HKD 10.5500
07/03/2002HKD 10.5600
07/02/2002HKD 10.5800
06/28/2002HKD 10.5700
06/27/2002HKD 10.5600
06/26/2002HKD 10.6200
06/25/2002HKD 10.4600
06/24/2002HKD 10.5100
06/21/2002HKD 10.4800
06/20/2002HKD 10.4400
06/19/2002HKD 10.4000
06/18/2002HKD 10.3400
06/17/2002HKD 10.3200
06/14/2002HKD 10.3500
06/13/2002HKD 10.3100
06/12/2002HKD 10.2700
06/11/2002HKD 10.2400
06/10/2002HKD 10.2600
06/07/2002HKD 10.2500
06/06/2002HKD 10.2500
06/05/2002HKD 10.2200
06/04/2002HKD 10.2500
06/03/2002HKD 10.2300
05/31/2002HKD 10.2000
05/30/2002HKD 10.2400
05/29/2002HKD 10.1900
05/28/2002HKD 10.1500
05/27/2002HKD 10.1000
05/24/2002HKD 10.1200
05/23/2002HKD 10.1200
05/22/2002HKD 10.1400
05/21/2002HKD 10.1100
05/17/2002HKD 10.0600
05/16/2002HKD 10.0000
05/15/2002HKD 10.0000
05/14/2002HKD 9.9400
05/13/2002HKD 10.0200
05/10/2002HKD 10.0400
05/09/2002HKD 10.0000
05/08/2002HKD 10.0000
05/07/2002HKD 10.0600
05/06/2002HKD 10.0800
05/03/2002HKD 10.0800
05/02/2002HKD 9.9900
04/30/2002HKD 10.0000
04/29/2002HKD 9.9900
04/26/2002HKD 10.0000
04/25/2002HKD 9.9900
04/24/2002HKD 9.9300
04/23/2002HKD 9.9000
04/22/2002HKD 9.8900
04/19/2002HKD 9.8800
04/18/2002HKD 9.8800
04/17/2002HKD 9.8700
04/16/2002HKD 9.8500
04/15/2002HKD 9.8600
04/12/2002HKD 9.8300
04/11/2002HKD 9.8400
04/10/2002HKD 9.8200
04/09/2002HKD 9.8200
04/08/2002HKD 9.7900
04/04/2002HKD 9.7800
04/03/2002HKD 9.7800
04/02/2002HKD 9.7300
03/28/2002HKD 9.6900
03/27/2002HKD 9.7200
03/26/2002HKD 9.7100
03/25/2002HKD 9.6800
03/22/2002HKD 9.6900
03/21/2002HKD 9.7900
03/20/2002HKD 9.7500
03/19/2002HKD 9.7600
03/18/2002HKD 9.7700
03/15/2002HKD 9.7800
03/14/2002HKD 9.7800
03/13/2002HKD 9.7800
03/12/2002HKD 9.7900
03/11/2002HKD 9.7900
03/08/2002HKD 9.7800
03/07/2002HKD 9.8500
03/06/2002HKD 9.8400
03/05/2002HKD 9.8100
03/04/2002HKD 9.8200
03/01/2002HKD 9.8100
02/28/2002HKD 9.8400
02/27/2002HKD 9.8200
02/26/2002HKD 9.7900
02/25/2002HKD 9.8500
02/22/2002HKD 9.8900
02/21/2002HKD 9.8400
02/20/2002HKD 9.8400
02/19/2002HKD 9.8700
02/18/2002HKD 9.8600
02/15/2002HKD 9.8600
02/11/2002HKD 9.8500
02/08/2002HKD 9.8200
02/07/2002HKD 9.8000
02/06/2002HKD 9.8200
02/05/2002HKD 9.8200
02/04/2002HKD 9.8500
02/01/2002HKD 9.7600
01/31/2002HKD 9.7300
01/30/2002HKD 9.7600
01/29/2002HKD 9.7700
01/28/2002HKD 9.7200
01/25/2002HKD 9.7300
01/24/2002HKD 9.8000
01/23/2002HKD 9.8400
01/22/2002HKD 9.8700
01/21/2002HKD 9.9000
01/18/2002HKD 9.9000
01/17/2002HKD 9.8900
01/16/2002HKD 9.9400
01/15/2002HKD 9.9600
01/14/2002HKD 9.9800
01/11/2002HKD 9.9400
01/10/2002HKD 9.9000
01/09/2002HKD 9.8700
01/08/2002HKD 9.8800
01/07/2002HKD 9.9000
01/04/2002HKD 9.8700
01/03/2002HKD 9.8800
01/02/2002HKD 9.8800
12/31/2001HKD 9.8600
12/28/2001HKD 9.8200
12/27/2001HKD 9.8300
12/24/2001HKD 9.8200
12/21/2001HKD 9.8700
12/20/2001HKD 9.9300
12/19/2001HKD 9.9500
12/18/2001HKD 9.9300
12/17/2001HKD 9.9300
12/14/2001HKD 9.9500
12/13/2001HKD 9.9500
12/12/2001HKD 9.9800
12/11/2001HKD 9.9400
12/10/2001HKD 9.9000
12/07/2001HKD 9.8800
12/06/2001HKD 9.9400
12/05/2001HKD 9.9700
12/04/2001HKD 10.0800
12/03/2001HKD 10.0700
11/30/2001HKD 10.0700
11/29/2001HKD 10.0100
11/28/2001HKD 9.9800
11/27/2001HKD 9.9200
11/26/2001HKD 9.9200
11/23/2001HKD 9.9100
11/22/2001HKD 9.9300
11/21/2001HKD 9.9200
11/20/2001HKD 10.0000
11/19/2001HKD 10.0000
11/16/2001HKD 10.0000
11/15/2001HKD 10.0500
11/14/2001HKD 10.1300
11/13/2001HKD 10.1800
11/12/2001HKD 10.2900
11/09/2001HKD 10.2800
11/08/2001HKD 10.2800
11/07/2001HKD 10.3200
11/06/2001HKD 10.2800
11/05/2001HKD 10.2700
11/02/2001HKD 10.2800
11/01/2001HKD 10.3200
10/31/2001HKD 10.2500
10/30/2001HKD 10.2500
10/29/2001HKD 10.2000
10/26/2001HKD 10.1100
10/24/2001HKD 10.0900
10/23/2001HKD 10.0800
10/22/2001HKD 10.1000
10/19/2001HKD 10.1300
10/18/2001HKD 10.1500
10/17/2001HKD 10.1700
10/16/2001HKD 10.1800
10/15/2001HKD 10.1500
10/12/2001HKD 10.1200
10/11/2001HKD 10.1000
10/10/2001HKD 10.1700
10/09/2001HKD 10.1500
10/08/2001HKD 10.1800
10/05/2001HKD 10.1700
10/04/2001HKD 10.1600
10/03/2001HKD 10.1700
09/28/2001HKD 10.1600
09/27/2001HKD 10.2000
09/26/2001HKD 10.1400
09/25/2001HKD 10.1500
09/24/2001HKD 10.1000
09/21/2001HKD 10.1100
09/20/2001HKD 10.1600
09/19/2001HKD 10.1500
09/18/2001HKD 10.1500
09/17/2001HKD 10.1600
09/14/2001HKD 10.1400
09/10/2001HKD 9.9600
09/07/2001HKD 9.9900
09/06/2001HKD 9.9200
09/05/2001HKD 9.8800
09/04/2001HKD 9.9000
09/03/2001HKD 10.0200
08/31/2001HKD 10.0200
08/30/2001HKD 10.0200
08/29/2001HKD 10.0300
08/28/2001HKD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888