Past prices

FORTUNE Schroder Hong Kong Equity Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 08/28/2001
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 08/28/2001 - 04/20/2012
Valuation Date Unit Price
04/20/2012HKD 31.1400
04/19/2012HKD 31.1200
04/18/2012HKD 30.9100
04/17/2012HKD 30.6300
04/16/2012HKD 30.7500
04/13/2012HKD 30.9100
04/12/2012HKD 30.4600
04/11/2012HKD 30.1500
04/10/2012HKD 30.4900
04/05/2012HKD 30.7300
04/03/2012HKD 30.8500
04/02/2012HKD 30.4900
03/30/2012HKD 30.4500
03/29/2012HKD 30.5100
03/28/2012HKD 30.7700
03/27/2012HKD 30.9500
03/26/2012HKD 30.4400
03/23/2012HKD 30.4300
03/22/2012HKD 30.7100
03/21/2012HKD 30.7500
03/20/2012HKD 30.9100
03/19/2012HKD 31.2800
03/16/2012HKD 31.5100
03/15/2012HKD 31.6600
03/14/2012HKD 31.6800
03/13/2012HKD 31.6100
03/12/2012HKD 31.2900
03/09/2012HKD 31.2600
03/08/2012HKD 31.0100
03/07/2012HKD 30.5600
03/06/2012HKD 30.8000
03/05/2012HKD 31.5600
03/02/2012HKD 31.8500
03/01/2012HKD 31.5500
02/29/2012HKD 32.0000
02/28/2012HKD 31.7800
02/27/2012HKD 31.3800
02/24/2012HKD 31.6900
02/23/2012HKD 31.5800
02/22/2012HKD 31.8400
02/21/2012HKD 31.7100
02/20/2012HKD 31.6200
02/17/2012HKD 31.6400
02/16/2012HKD 31.2900
02/15/2012HKD 31.4500
02/14/2012HKD 30.7800
02/13/2012HKD 30.7700
02/10/2012HKD 30.7400
02/09/2012HKD 31.1000
02/08/2012HKD 30.9200
02/07/2012HKD 30.3300
02/06/2012HKD 30.3200
02/03/2012HKD 30.3200
02/02/2012HKD 30.2600
02/01/2012HKD 29.6700
01/31/2012HKD 29.7300
01/30/2012HKD 29.3800
01/27/2012HKD 29.9400
01/26/2012HKD 29.9300
01/20/2012HKD 29.4600
01/19/2012HKD 29.2200
01/18/2012HKD 28.7700
01/17/2012HKD 28.6600
01/16/2012HKD 27.8200
01/13/2012HKD 28.1100
01/12/2012HKD 27.9600
01/11/2012HKD 28.0100
01/10/2012HKD 27.7700
01/09/2012HKD 27.5300
01/06/2012HKD 27.2600
01/05/2012HKD 27.5900
01/04/2012HKD 27.4800
01/03/2012HKD 27.6000
12/30/2011HKD 27.1100
12/29/2011HKD 27.0900
12/28/2011HKD 27.2400
12/23/2011HKD 27.4900
12/22/2011HKD 27.1700
12/21/2011HKD 27.1800
12/20/2011HKD 26.6800
12/19/2011HKD 26.7000
12/16/2011HKD 27.0400
12/15/2011HKD 26.6800
12/14/2011HKD 27.1700
12/13/2011HKD 27.3600
12/12/2011HKD 27.6100
12/09/2011HKD 27.5700
12/08/2011HKD 28.2400
12/07/2011HKD 28.4200
12/06/2011HKD 27.9500
12/05/2011HKD 28.3200
12/02/2011HKD 28.1600
12/01/2011HKD 28.2000
11/30/2011HKD 26.8300
11/29/2011HKD 27.1900
11/28/2011HKD 26.8600
11/25/2011HKD 26.3800
11/24/2011HKD 26.7200
11/23/2011HKD 26.6100
11/22/2011HKD 27.1500
11/21/2011HKD 27.1200
11/18/2011HKD 27.5700
11/17/2011HKD 28.1000
11/16/2011HKD 28.3300
11/15/2011HKD 28.7800
11/14/2011HKD 29.0000
11/11/2011HKD 28.5900
11/10/2011HKD 28.3100
11/09/2011HKD 29.7700
11/08/2011HKD 29.3600
11/07/2011HKD 29.3600
11/04/2011HKD 29.5600
11/03/2011HKD 28.6500
11/02/2011HKD 29.1900
11/01/2011HKD 28.7200
10/31/2011HKD 29.4300
10/28/2011HKD 29.7000
10/27/2011HKD 29.2300
10/26/2011HKD 28.3200
10/25/2011HKD 28.1700
10/24/2011HKD 27.9000
10/21/2011HKD 26.9400
10/20/2011HKD 26.8600
10/19/2011HKD 27.2800
10/18/2011HKD 27.0400
10/17/2011HKD 28.2000
10/14/2011HKD 27.5700
10/13/2011HKD 27.9100
10/12/2011HKD 27.1800
10/11/2011HKD 26.7700
10/10/2011HKD 26.1600
10/07/2011HKD 26.1800
10/06/2011HKD 25.2000
10/04/2011HKD 23.6700
10/03/2011HKD 24.6600
09/30/2011HKD 25.9400
09/28/2011HKD 26.5600
09/27/2011HKD 26.5700
09/26/2011HKD 25.4600
09/23/2011HKD 26.1600
09/22/2011HKD 26.6200
09/21/2011HKD 28.0400
09/20/2011HKD 28.2400
09/19/2011HKD 28.1800
09/16/2011HKD 29.0400
09/15/2011HKD 28.6300
09/14/2011HKD 28.5300
09/12/2011HKD 28.7700
09/09/2011HKD 30.0400
09/08/2011HKD 30.1300
09/07/2011HKD 30.1500
09/06/2011HKD 29.6500
09/05/2011HKD 29.7200
09/02/2011HKD 30.6100
09/01/2011HKD 31.0500
08/31/2011HKD 30.9300
08/30/2011HKD 30.3000
08/29/2011HKD 29.7800
08/26/2011HKD 29.3200
08/25/2011HKD 29.6500
08/24/2011HKD 29.1600
08/23/2011HKD 29.6300
08/22/2011HKD 29.0300
08/19/2011HKD 29.2400
08/18/2011HKD 30.2900
08/17/2011HKD 30.6000
08/16/2011HKD 30.5600
08/15/2011HKD 30.5800
08/12/2011HKD 29.7400
08/11/2011HKD 29.6800
08/10/2011HKD 30.0100
08/09/2011HKD 29.4500
08/08/2011HKD 30.9600
08/05/2011HKD 31.8000
08/04/2011HKD 33.1800
08/03/2011HKD 33.3700
08/02/2011HKD 33.9600
08/01/2011HKD 34.3400
07/29/2011HKD 34.0800
07/28/2011HKD 34.3700
07/27/2011HKD 34.3300
07/26/2011HKD 34.3400
07/25/2011HKD 33.9700
07/22/2011HKD 34.2400
07/21/2011HKD 33.5700
07/20/2011HKD 33.6300
07/19/2011HKD 33.4600
07/18/2011HKD 33.4000
07/15/2011HKD 33.4400
07/14/2011HKD 33.5400
07/13/2011HKD 33.4200
07/12/2011HKD 33.0200
07/11/2011HKD 34.0700
07/08/2011HKD 34.6600
07/07/2011HKD 34.3800
07/06/2011HKD 34.3700
07/05/2011HKD 34.6100
07/04/2011HKD 34.6300
06/30/2011HKD 34.0500
06/29/2011HKD 33.5000
06/28/2011HKD 33.3600
06/27/2011HKD 33.3300
06/24/2011HKD 33.4600
06/23/2011HKD 32.8400
06/22/2011HKD 33.0500
06/21/2011HKD 33.0600
06/20/2011HKD 32.7000
06/17/2011HKD 32.8000
06/16/2011HKD 33.1700
06/15/2011HKD 33.6200
06/14/2011HKD 33.7100
06/13/2011HKD 33.6600
06/10/2011HKD 33.6300
06/09/2011HKD 33.9000
06/08/2011HKD 34.0600
06/07/2011HKD 34.3700
06/03/2011HKD 34.4700
06/02/2011HKD 34.8400
06/01/2011HKD 35.2000
05/31/2011HKD 35.1400
05/30/2011HKD 34.5500
05/27/2011HKD 34.3900
05/26/2011HKD 34.1500
05/25/2011HKD 33.9300
05/24/2011HKD 33.9400
05/23/2011HKD 33.9000
05/20/2011HKD 34.5600
05/19/2011HKD 34.4900
05/18/2011HKD 34.2400
05/17/2011HKD 34.0500
05/16/2011HKD 34.0900
05/13/2011HKD 34.4900
05/12/2011HKD 34.2600
05/11/2011HKD 34.6000
05/09/2011HKD 34.6400
05/06/2011HKD 34.3100
05/05/2011HKD 34.3800
05/04/2011HKD 34.3200
05/03/2011HKD 34.7800
04/29/2011HKD 34.8500
04/28/2011HKD 34.9300
04/27/2011HKD 34.9900
04/26/2011HKD 35.1800
04/21/2011HKD 35.4500
04/20/2011HKD 35.0500
04/19/2011HKD 34.5200
04/18/2011HKD 34.8600
04/15/2011HKD 35.0100
04/14/2011HKD 34.9900
04/13/2011HKD 35.1000
04/12/2011HKD 34.8400
04/11/2011HKD 35.3100
04/08/2011HKD 35.4000
04/07/2011HKD 35.3100
04/06/2011HKD 35.3300
04/04/2011HKD 35.0500
04/01/2011HKD 34.6000
03/31/2011HKD 34.2400
03/30/2011HKD 34.0900
03/29/2011HKD 33.6300
03/28/2011HKD 33.6600
03/25/2011HKD 33.8600
03/24/2011HKD 33.5100
03/23/2011HKD 33.4000
03/22/2011HKD 33.4100
03/21/2011HKD 33.1300
03/18/2011HKD 32.6200
03/17/2011HKD 32.6300
03/16/2011HKD 33.1800
03/15/2011HKD 32.8900
03/14/2011HKD 33.7800
03/11/2011HKD 33.7500
03/10/2011HKD 34.2500
03/09/2011HKD 34.5100
03/08/2011HKD 34.4100
03/07/2011HKD 34.0300
03/04/2011HKD 34.1600
03/03/2011HKD 33.7500
03/02/2011HKD 33.4900
03/01/2011HKD 33.8000
02/28/2011HKD 33.5800
02/25/2011HKD 33.0600
02/24/2011HKD 32.5200
02/23/2011HKD 32.9200
02/22/2011HKD 33.1300
02/21/2011HKD 33.8500
02/18/2011HKD 33.9800
02/17/2011HKD 33.6100
02/16/2011HKD 33.5000
02/15/2011HKD 33.2300
02/14/2011HKD 33.4900
02/11/2011HKD 33.0200
02/10/2011HKD 32.9600
02/09/2011HKD 33.6300
02/08/2011HKD 34.1000
02/07/2011HKD 34.1500
02/02/2011HKD 34.5900
02/01/2011HKD 34.0800
01/31/2011HKD 34.0400
01/28/2011HKD 34.3700
01/27/2011HKD 34.5600
01/26/2011HKD 34.6400
01/25/2011HKD 34.6000
01/24/2011HKD 34.6600
01/21/2011HKD 34.7700
01/20/2011HKD 35.0300
01/19/2011HKD 35.5800
01/18/2011HKD 35.3500
01/17/2011HKD 35.3500
01/14/2011HKD 35.5500
01/13/2011HKD 35.5000
01/12/2011HKD 35.4100
01/11/2011HKD 35.1100
01/10/2011HKD 34.8800
01/07/2011HKD 35.0800
01/06/2011HKD 35.3200
01/05/2011HKD 35.2500
01/04/2011HKD 35.2500
01/03/2011HKD 34.8700
12/31/2010HKD 34.2500
12/30/2010HKD 34.2200
12/29/2010HKD 34.1000
12/28/2010HKD 33.6700
12/24/2010HKD 33.9900
12/23/2010HKD 34.0600
12/22/2010HKD 34.1700
12/21/2010HKD 34.0700
12/20/2010HKD 33.6300
12/17/2010HKD 33.8800
12/16/2010HKD 33.7700
12/15/2010HKD 34.2200
12/14/2010HKD 34.7000
12/13/2010HKD 34.5500
12/10/2010HKD 34.3800
12/09/2010HKD 34.5500
12/08/2010HKD 34.5100
12/07/2010HKD 34.8200
12/06/2010HKD 34.7200
12/03/2010HKD 34.7900
12/02/2010HKD 34.8500
12/01/2010HKD 34.4000
11/30/2010HKD 33.9800
11/29/2010HKD 34.1800
11/26/2010HKD 33.9700
11/25/2010HKD 34.2200
11/24/2010HKD 34.1100
11/23/2010HKD 33.9700
11/22/2010HKD 34.7500
11/19/2010HKD 34.9100
11/18/2010HKD 34.8300
11/17/2010HKD 34.1700
11/16/2010HKD 34.8500
11/15/2010HKD 35.2200
11/12/2010HKD 35.5400
11/11/2010HKD 36.2100
11/10/2010HKD 36.0700
11/09/2010HKD 36.3000
11/08/2010HKD 36.6100
11/05/2010HKD 36.3600
11/04/2010HKD 35.9800
11/03/2010HKD 35.4900
11/02/2010HKD 34.9100
11/01/2010HKD 34.8200
10/29/2010HKD 34.0600
10/28/2010HKD 34.1800
10/27/2010HKD 34.1700
10/26/2010HKD 34.8300
10/25/2010HKD 34.8600
10/22/2010HKD 34.7300
10/21/2010HKD 34.7300
10/20/2010HKD 34.6000
10/19/2010HKD 34.9000
10/18/2010HKD 34.4900
10/15/2010HKD 34.8800
10/14/2010HKD 35.1500
10/13/2010HKD 34.6600
10/12/2010HKD 34.1700
10/11/2010HKD 34.2600
10/08/2010HKD 33.9900
10/07/2010HKD 33.9600
10/06/2010HKD 33.9600
10/05/2010HKD 33.6200
10/04/2010HKD 33.7000
09/30/2010HKD 33.2100
09/29/2010HKD 33.1700
09/28/2010HKD 32.8300
09/27/2010HKD 33.2100
09/24/2010HKD 32.8100
09/22/2010HKD 32.8300
09/21/2010HKD 32.7500
09/20/2010HKD 32.6500
09/17/2010HKD 32.5900
09/16/2010HKD 32.1700
09/15/2010HKD 32.2400
09/14/2010HKD 32.1700
09/13/2010HKD 32.0300
09/10/2010HKD 31.4400
09/09/2010HKD 31.3400
09/08/2010HKD 31.1900
09/07/2010HKD 31.5800
09/06/2010HKD 31.5500
09/03/2010HKD 31.0600
09/02/2010HKD 30.8400
09/01/2010HKD 30.4800
08/31/2010HKD 30.2000
08/30/2010HKD 30.3900
08/27/2010HKD 30.1900
08/26/2010HKD 30.3100
08/25/2010HKD 30.3200
08/24/2010HKD 30.4000
08/23/2010HKD 30.5700
08/20/2010HKD 30.7100
08/19/2010HKD 30.8200
08/18/2010HKD 30.6600
08/17/2010HKD 30.6700
08/16/2010HKD 30.6600
08/13/2010HKD 30.6400
08/12/2010HKD 30.5800
08/11/2010HKD 30.8200
08/10/2010HKD 31.0500
08/09/2010HKD 31.5200
08/06/2010HKD 31.4700
08/05/2010HKD 31.3600
08/04/2010HKD 31.3700
08/03/2010HKD 31.3300
08/02/2010HKD 31.2400
07/30/2010HKD 30.7200
07/29/2010HKD 30.7800
07/28/2010HKD 30.7300
07/27/2010HKD 30.6300
07/26/2010HKD 30.5000
07/23/2010HKD 30.5600
07/22/2010HKD 30.2100
07/21/2010HKD 30.0000
07/20/2010HKD 29.7300
07/19/2010HKD 29.4100
07/16/2010HKD 29.5800
07/15/2010HKD 29.5700
07/14/2010HKD 29.9400
07/13/2010HKD 29.7300
07/12/2010HKD 29.7800
07/09/2010HKD 29.6800
07/08/2010HKD 29.2800
07/07/2010HKD 29.0100
07/06/2010HKD 29.0900
07/05/2010HKD 28.6900
07/02/2010HKD 28.8100
06/30/2010HKD 29.1600
06/29/2010HKD 29.0900
06/28/2010HKD 29.7600
06/25/2010HKD 29.7800
06/24/2010HKD 29.8800
06/23/2010HKD 30.0600
06/22/2010HKD 30.1400
06/21/2010HKD 30.2600
06/18/2010HKD 29.3600
06/17/2010HKD 29.2100
06/15/2010HKD 29.0700
06/14/2010HKD 29.0100
06/11/2010HKD 28.7400
06/10/2010HKD 28.3900
06/09/2010HKD 28.3100
06/08/2010HKD 28.1700
06/07/2010HKD 28.0800
06/04/2010HKD 28.6000
06/03/2010HKD 28.5700
06/02/2010HKD 28.0400
06/01/2010HKD 28.0900
05/31/2010HKD 28.4700
05/28/2010HKD 28.3700
05/27/2010HKD 27.8800
05/26/2010HKD 27.3600
05/25/2010HKD 26.9300
05/24/2010HKD 27.8900
05/20/2010HKD 27.6700
05/19/2010HKD 27.8600
05/18/2010HKD 28.4800
05/17/2010HKD 28.2200
05/14/2010HKD 28.8600
05/13/2010HKD 29.1700
05/12/2010HKD 28.8000
05/11/2010HKD 28.8300
05/10/2010HKD 29.0700
05/07/2010HKD 28.4300
05/06/2010HKD 28.6600
05/05/2010HKD 29.2400
05/04/2010HKD 29.8500
05/03/2010HKD 29.8800
04/30/2010HKD 30.2100
04/29/2010HKD 29.7600
04/28/2010HKD 29.9300
04/27/2010HKD 30.4400
04/26/2010HKD 30.8300
04/23/2010HKD 30.3500
04/22/2010HKD 30.5200
04/21/2010HKD 30.5700
04/20/2010HKD 30.6600
04/19/2010HKD 30.2800
04/16/2010HKD 30.9200
04/15/2010HKD 31.3500
04/14/2010HKD 31.2500
04/13/2010HKD 31.2300
04/12/2010HKD 31.3500
04/09/2010HKD 31.4500
04/08/2010HKD 31.1300
04/07/2010HKD 31.3600
04/01/2010HKD 30.6500
03/31/2010HKD 30.1600
03/30/2010HKD 30.2900
03/29/2010HKD 30.2000
03/26/2010HKD 29.9100
03/25/2010HKD 29.5800
03/24/2010HKD 29.6600
03/23/2010HKD 29.6100
03/22/2010HKD 29.7200
03/19/2010HKD 30.1900
03/18/2010HKD 29.8800
03/17/2010HKD 29.8400
03/16/2010HKD 29.3500
03/15/2010HKD 29.4300
03/12/2010HKD 29.6700
03/11/2010HKD 29.6500
03/10/2010HKD 29.6000
03/09/2010HKD 29.5500
03/08/2010HKD 29.4400
03/05/2010HKD 28.8000
03/04/2010HKD 28.4700
03/03/2010HKD 28.7700
03/02/2010HKD 28.7300
03/01/2010HKD 28.8100
02/26/2010HKD 28.3000
02/25/2010HKD 28.1700
02/24/2010HKD 28.3200
02/23/2010HKD 28.4400
02/22/2010HKD 28.2000
02/19/2010HKD 27.7200
02/18/2010HKD 28.3100
02/17/2010HKD 28.4600
02/12/2010HKD 28.1100
02/11/2010HKD 28.0800
02/10/2010HKD 27.6500
02/09/2010HKD 27.3100
02/08/2010HKD 27.1500
02/05/2010HKD 27.4500
02/04/2010HKD 28.3800
02/03/2010HKD 28.6900
02/02/2010HKD 28.1400
02/01/2010HKD 28.0500
01/29/2010HKD 27.8900
01/28/2010HKD 28.0800
01/27/2010HKD 27.6900
01/26/2010HKD 27.9600
01/25/2010HKD 28.7900
01/22/2010HKD 29.0400
01/21/2010HKD 29.3400
01/20/2010HKD 30.0800
01/19/2010HKD 30.3200
01/18/2010HKD 30.0200
01/15/2010HKD 30.1600
01/14/2010HKD 30.1700
01/13/2010HKD 30.2000
01/12/2010HKD 30.9100
01/11/2010HKD 30.9600
01/08/2010HKD 30.7800
01/07/2010HKD 30.7600
01/06/2010HKD 30.9200
01/05/2010HKD 30.8000
01/04/2010HKD 30.0800
12/31/2009HKD 30.0700
12/30/2009HKD 29.6600
12/29/2009HKD 29.6200
12/28/2009HKD 29.6600
12/24/2009HKD 29.5700
12/23/2009HKD 29.4000
12/22/2009HKD 29.0900
12/21/2009HKD 28.8300
12/18/2009HKD 29.0100
12/17/2009HKD 29.3500
12/16/2009HKD 29.7500
12/15/2009HKD 30.1100
12/14/2009HKD 30.4500
12/11/2009HKD 30.3100
12/10/2009HKD 30.1400
12/09/2009HKD 30.2200
12/08/2009HKD 30.5700
12/07/2009HKD 30.7900
12/04/2009HKD 30.9500
12/03/2009HKD 30.8800
12/02/2009HKD 30.5700
12/01/2009HKD 30.2700
11/30/2009HKD 29.8800
11/27/2009HKD 28.9800
11/26/2009HKD 30.2000
11/25/2009HKD 30.5700
11/24/2009HKD 30.4000
11/23/2009HKD 30.6000
11/20/2009HKD 30.2000
11/19/2009HKD 30.4200
11/18/2009HKD 30.5600
11/17/2009HKD 30.7400
11/16/2009HKD 30.8100
11/13/2009HKD 30.2700
11/12/2009HKD 30.0500
11/11/2009HKD 30.1700
11/10/2009HKD 29.8500
11/09/2009HKD 29.8000
11/06/2009HKD 29.3800
11/05/2009HKD 29.0600
11/04/2009HKD 29.1900
11/03/2009HKD 28.7000
11/02/2009HKD 29.0300
10/30/2009HKD 29.2300
10/29/2009HKD 28.5700
10/28/2009HKD 29.1100
10/27/2009HKD 29.6500
10/23/2009HKD 30.1800
10/22/2009HKD 29.5400
10/21/2009HKD 29.6000
10/20/2009HKD 29.5600
10/19/2009HKD 29.4100
10/16/2009HKD 29.1800
10/15/2009HKD 29.2800
10/14/2009HKD 29.2100
10/13/2009HKD 28.7600
10/12/2009HKD 28.6000
10/09/2009HKD 28.7900
10/08/2009HKD 28.6900
10/07/2009HKD 28.3900
10/06/2009HKD 27.8300
10/05/2009HKD 27.2900
10/02/2009HKD 27.2600
09/30/2009HKD 28.0100
09/29/2009HKD 27.9600
09/28/2009HKD 27.4000
09/25/2009HKD 28.0200
09/24/2009HKD 28.0400
09/23/2009HKD 28.5700
09/22/2009HKD 28.6800
09/21/2009HKD 28.4200
09/18/2009HKD 28.6400
09/17/2009HKD 28.9200
09/16/2009HKD 28.5200
09/15/2009HKD 27.9300
09/14/2009HKD 28.0900
09/11/2009HKD 28.2800
09/10/2009HKD 28.1500
09/09/2009HKD 27.7900
09/08/2009HKD 27.9300
09/07/2009HKD 27.4500
09/04/2009HKD 27.0700
09/03/2009HKD 26.5200
09/02/2009HKD 26.0400
09/01/2009HKD 26.5400
08/31/2009HKD 26.4100
08/28/2009HKD 26.8900
08/27/2009HKD 27.1100
08/26/2009HKD 27.4100
08/25/2009HKD 27.3600
08/24/2009HKD 27.4700
08/21/2009HKD 27.0700
08/20/2009HKD 27.1000
08/19/2009HKD 26.6300
08/18/2009HKD 26.9200
08/17/2009HKD 26.8600
08/14/2009HKD 27.8600
08/13/2009HKD 27.8000
08/12/2009HKD 27.4300
08/11/2009HKD 28.1400
08/10/2009HKD 28.0300
08/07/2009HKD 27.5000
08/06/2009HKD 28.2100
08/05/2009HKD 27.9100
08/04/2009HKD 28.2400
08/03/2009HKD 28.4200
07/31/2009HKD 27.9900
07/30/2009HKD 27.4800
07/29/2009HKD 27.4400
07/28/2009HKD 27.8700
07/27/2009HKD 27.5600
07/24/2009HKD 27.2400
07/23/2009HKD 26.9700
07/22/2009HKD 26.3400
07/21/2009HKD 26.5900
07/20/2009HKD 26.5300
07/17/2009HKD 25.7400
07/16/2009HKD 25.2800
07/15/2009HKD 25.1600
07/14/2009HKD 24.6800
07/13/2009HKD 23.9400
07/10/2009HKD 24.4700
07/09/2009HKD 24.4800
07/08/2009HKD 24.4100
07/07/2009HKD 24.7100
07/06/2009HKD 24.9800
07/03/2009HKD 25.1600
07/02/2009HKD 25.1300
06/30/2009HKD 25.1800
06/29/2009HKD 25.4000
06/26/2009HKD 25.3500
06/25/2009HKD 24.8700
06/24/2009HKD 24.4400
06/23/2009HKD 24.0000
06/22/2009HKD 24.6500
06/19/2009HKD 24.3500
06/18/2009HKD 24.1500
06/17/2009HKD 24.4700
06/16/2009HKD 24.5000
06/15/2009HKD 25.0200
06/12/2009HKD 25.4600
06/11/2009HKD 25.4800
06/10/2009HKD 25.5000
06/09/2009HKD 24.7300
06/08/2009HKD 24.9900
06/05/2009HKD 25.4500
06/04/2009HKD 25.1100
06/03/2009HKD 25.3500
06/02/2009HKD 24.9300
06/01/2009HKD 25.6300
05/29/2009HKD 24.5900
05/27/2009HKD 24.0500
05/26/2009HKD 23.1000
05/25/2009HKD 23.1300
05/22/2009HKD 22.8100
05/21/2009HKD 22.9500
05/20/2009HKD 23.1300
05/19/2009HKD 23.0900
05/18/2009HKD 22.6000
05/15/2009HKD 22.3500
05/14/2009HKD 22.0400
05/13/2009HKD 22.7400
05/12/2009HKD 22.6100
05/11/2009HKD 22.6200
05/08/2009HKD 22.9200
05/07/2009HKD 22.8200
05/06/2009HKD 22.5200
05/05/2009HKD 22.0600
05/04/2009HKD 21.9500
04/30/2009HKD 20.9000
04/29/2009HKD 20.1600
04/28/2009HKD 19.5800
04/27/2009HKD 19.9300
04/24/2009HKD 20.6300
04/23/2009HKD 20.4700
04/22/2009HKD 19.9900
04/21/2009HKD 20.4900
04/20/2009HKD 20.8700
04/17/2009HKD 20.7000
04/16/2009HKD 20.7100
04/15/2009HKD 20.8300
04/14/2009HKD 20.7700
04/09/2009HKD 19.9900
04/08/2009HKD 19.5100
04/07/2009HKD 19.9400
04/06/2009HKD 20.1500
04/03/2009HKD 19.7100
04/02/2009HKD 19.6600
04/01/2009HKD 18.5100
03/31/2009HKD 18.4800
03/30/2009HKD 18.3100
03/27/2009HKD 19.1100
03/26/2009HKD 19.0900
03/25/2009HKD 18.4900
03/24/2009HKD 18.8400
03/23/2009HKD 18.3900
03/20/2009HKD 17.5800
03/19/2009HKD 17.8900
03/18/2009HKD 17.6900
03/17/2009HKD 17.3800
03/16/2009HKD 17.5400
03/13/2009HKD 17.0000
03/12/2009HKD 16.3900
03/11/2009HKD 16.3600
03/10/2009HKD 16.0300
03/09/2009HKD 15.7400
03/06/2009HKD 16.1800
03/05/2009HKD 16.4800
03/04/2009HKD 16.6200
03/03/2009HKD 16.2300
03/02/2009HKD 16.3400
02/27/2009HKD 17.0900
02/26/2009HKD 17.1800
02/25/2009HKD 17.3900
02/24/2009HKD 17.1600
02/23/2009HKD 17.6100
02/20/2009HKD 17.1000
02/19/2009HKD 17.4800
02/18/2009HKD 17.4700
02/17/2009HKD 17.3800
02/16/2009HKD 17.9700
02/13/2009HKD 18.1000
02/12/2009HKD 17.7600
02/11/2009HKD 18.1200
02/10/2009HKD 18.5200
02/09/2009HKD 18.4200
02/06/2009HKD 18.3400
02/05/2009HKD 17.8000
02/04/2009HKD 17.6700
02/03/2009HKD 17.3300
02/02/2009HKD 17.4400
01/30/2009HKD 17.9600
01/29/2009HKD 17.7200
01/23/2009HKD 17.0600
01/22/2009HKD 17.1600
01/21/2009HKD 17.0600
01/20/2009HKD 17.5100
01/19/2009HKD 17.9300
01/16/2009HKD 17.8100
01/15/2009HKD 17.7100
01/14/2009HKD 18.3300
01/13/2009HKD 18.1700
01/12/2009HKD 18.5600
01/09/2009HKD 19.1200
01/08/2009HKD 19.1100
01/07/2009HKD 19.9200
01/06/2009HKD 20.4500
01/05/2009HKD 20.4300
01/02/2009HKD 19.7600
12/31/2008HKD 19.0900
12/30/2008HKD 18.8300
12/29/2008HKD 18.9400
12/24/2008HKD 18.6600
12/23/2008HKD 18.6800
12/22/2008HKD 19.2600
12/19/2008HKD 19.7900
12/18/2008HKD 20.0900
12/17/2008HKD 19.8900
12/16/2008HKD 19.3500
12/15/2008HKD 19.1800
12/12/2008HKD 18.7500
12/11/2008HKD 19.7300
12/10/2008HKD 19.7200
12/09/2008HKD 18.7200
12/08/2008HKD 19.0200
12/05/2008HKD 17.7300
12/04/2008HKD 17.4200
12/03/2008HKD 17.5400
12/02/2008HKD 17.3100
12/01/2008HKD 18.1300
11/28/2008HKD 17.9100
11/27/2008HKD 17.4800
11/26/2008HKD 17.1700
11/25/2008HKD 16.6000
11/24/2008HKD 16.0300
11/21/2008HKD 16.2800
11/20/2008HKD 15.9100
11/19/2008HKD 16.5400
11/18/2008HKD 16.5800
11/17/2008HKD 17.3000
11/14/2008HKD 17.4200
11/13/2008HKD 16.9700
11/12/2008HKD 17.7800
11/11/2008HKD 17.9500
11/10/2008HKD 18.7200
11/07/2008HKD 18.0200
11/06/2008HKD 17.6700
11/05/2008HKD 18.9100
11/04/2008HKD 18.2500
11/03/2008HKD 18.3500
10/31/2008HKD 18.0300
10/30/2008HKD 17.9400
10/29/2008HKD 15.9700
10/28/2008HKD 15.6900
10/27/2008HKD 14.3100
10/24/2008HKD 16.2000
10/23/2008HKD 17.2500
10/22/2008HKD 17.8400
10/21/2008HKD 18.7800
10/20/2008HKD 19.0100
10/17/2008HKD 18.1200
10/16/2008HKD 18.7600
10/15/2008HKD 19.7600
10/14/2008HKD 20.7300
10/13/2008HKD 19.8200
10/10/2008HKD 18.0500
10/09/2008HKD 19.3800
10/08/2008HKD 18.8500
10/06/2008HKD 20.6200
10/03/2008HKD 21.6900
10/02/2008HKD 22.2600
09/30/2008HKD 22.0600
09/29/2008HKD 22.0600
09/26/2008HKD 22.9300
09/25/2008HKD 23.1400
09/24/2008HKD 23.1200
09/23/2008HKD 23.1400
09/22/2008HKD 24.1500
09/19/2008HKD 23.9400
09/18/2008HKD 22.1300
09/17/2008HKD 22.3000
09/16/2008HKD 23.0800
09/12/2008HKD 24.2900
09/11/2008HKD 24.2200
09/10/2008HKD 25.0000
09/09/2008HKD 25.6700
09/08/2008HKD 26.0500
09/05/2008HKD 25.2400
09/04/2008HKD 25.8700
09/03/2008HKD 26.2900
09/02/2008HKD 26.7300
09/01/2008HKD 26.7000
08/29/2008HKD 27.0900
08/28/2008HKD 26.7100
08/27/2008HKD 27.1300
08/26/2008HKD 26.6400
08/25/2008HKD 26.7300
08/21/2008HKD 25.9900
08/20/2008HKD 26.6700
08/19/2008HKD 26.2300
08/18/2008HKD 26.8800
08/15/2008HKD 27.2000
08/14/2008HKD 27.3100
08/13/2008HKD 27.2100
08/12/2008HKD 27.6600
08/11/2008HKD 27.8400
08/08/2008HKD 27.9000
08/07/2008HKD 28.0900
08/05/2008HKD 27.9400
08/04/2008HKD 28.6200
08/01/2008HKD 29.0900
07/31/2008HKD 28.9700
07/30/2008HKD 28.8600
07/29/2008HKD 28.3300
07/28/2008HKD 28.8500
07/25/2008HKD 28.8100
07/24/2008HKD 29.2900
07/23/2008HKD 29.4300
07/22/2008HKD 28.7600
07/21/2008HKD 28.8300
07/18/2008HKD 28.0900
07/17/2008HKD 27.9500
07/16/2008HKD 27.4600
07/15/2008HKD 27.3900
07/14/2008HKD 28.4500
07/11/2008HKD 28.6400
07/10/2008HKD 28.1900
07/09/2008HKD 28.0000
07/08/2008HKD 27.3900
07/07/2008HKD 28.1700
07/04/2008HKD 27.4700
07/03/2008HKD 27.2800
07/02/2008HKD 27.8000
06/30/2008HKD 28.3800
06/27/2008HKD 28.2800
06/26/2008HKD 28.8000
06/25/2008HKD 28.9800
06/24/2008HKD 28.7800
06/23/2008HKD 29.1800
06/20/2008HKD 29.3800
06/19/2008HKD 29.5200
06/18/2008HKD 30.2000
06/17/2008HKD 29.8700
06/16/2008HKD 29.8000
06/13/2008HKD 29.2500
06/12/2008HKD 29.7600
06/11/2008HKD 30.2900
06/10/2008HKD 30.5200
06/06/2008HKD 31.8700
06/05/2008HKD 31.5400
06/04/2008HKD 31.5400
06/03/2008HKD 31.7700
06/02/2008HKD 32.3500
05/30/2008HKD 32.1900
05/29/2008HKD 31.8100
05/28/2008HKD 31.6500
05/27/2008HKD 31.6500
05/26/2008HKD 31.4100
05/23/2008HKD 32.0900
05/22/2008HKD 32.2600
05/21/2008HKD 32.7700
05/20/2008HKD 32.4600
05/19/2008HKD 33.2100
05/16/2008HKD 33.0800
05/15/2008HKD 32.8800
05/14/2008HKD 32.8600
05/13/2008HKD 32.7300
05/09/2008HKD 32.1300
05/08/2008HKD 32.4700
05/07/2008HKD 32.6600
05/06/2008HKD 33.4500
05/05/2008HKD 33.3000
05/02/2008HKD 33.1700
04/30/2008HKD 32.3800
04/29/2008HKD 32.5900
04/28/2008HKD 32.3300
04/25/2008HKD 32.2400
04/24/2008HKD 32.4300
04/23/2008HKD 31.9600
04/22/2008HKD 31.5200
04/21/2008HKD 31.1200
04/18/2008HKD 30.4700
04/17/2008HKD 30.5900
04/16/2008HKD 30.0600
04/15/2008HKD 29.9900
04/14/2008HKD 29.9500
04/11/2008HKD 30.9900
04/10/2008HKD 30.5600
04/09/2008HKD 30.3700
04/08/2008HKD 30.8000
04/07/2008HKD 31.1000
04/03/2008HKD 30.7400
04/02/2008HKD 30.3200
04/01/2008HKD 29.4300
03/31/2008HKD 29.3300
03/28/2008HKD 29.7400
03/27/2008HKD 28.8500
03/26/2008HKD 28.6800
03/25/2008HKD 28.4100
03/20/2008HKD 26.6500
03/19/2008HKD 27.6300
03/18/2008HKD 26.8800
03/17/2008HKD 26.8000
03/14/2008HKD 28.2900
03/13/2008HKD 28.4300
03/12/2008HKD 29.7200
03/11/2008HKD 29.2600
03/10/2008HKD 29.0500
03/07/2008HKD 29.1500
03/06/2008HKD 30.1200
03/05/2008HKD 29.8800
03/04/2008HKD 29.9400
03/03/2008HKD 30.6100
02/29/2008HKD 31.5000
02/28/2008HKD 31.7400
02/27/2008HKD 31.6100
02/26/2008HKD 30.6600
02/25/2008HKD 30.3300
02/22/2008HKD 30.5600
02/21/2008HKD 30.8600
02/20/2008HKD 30.9300
02/19/2008HKD 31.5800
02/18/2008HKD 31.2400
02/15/2008HKD 31.5700
02/14/2008HKD 31.2200
02/13/2008HKD 30.1600
02/12/2008HKD 29.8100
02/11/2008HKD 29.5100
02/06/2008HKD 30.5000
02/05/2008HKD 32.0800
02/04/2008HKD 32.2700
02/01/2008HKD 31.1400
01/31/2008HKD 30.5800
01/30/2008HKD 30.5600
01/29/2008HKD 31.1700
01/28/2008HKD 30.8500
01/25/2008HKD 32.1300
01/24/2008HKD 30.2800
01/23/2008HKD 31.0600
01/22/2008HKD 28.6600
01/21/2008HKD 31.0200
01/18/2008HKD 32.6100
01/17/2008HKD 32.6200
01/16/2008HKD 32.3600
01/15/2008HKD 34.1200
01/14/2008HKD 34.8000
01/11/2008HKD 35.1600
01/10/2008HKD 35.2900
01/09/2008HKD 35.6600
01/08/2008HKD 35.1900
01/07/2008HKD 35.3900
01/04/2008HKD 35.7400
01/03/2008HKD 35.0800
01/02/2008HKD 35.7200
12/31/2007HKD 35.8800
12/28/2007HKD 35.1400
12/27/2007HKD 35.5900
12/24/2007HKD 35.6800
12/21/2007HKD 35.0200
12/20/2007HKD 34.1100
12/19/2007HKD 34.0200
12/18/2007HKD 33.5400
12/17/2007HKD 33.5600
12/14/2007HKD 34.8500
12/13/2007HKD 35.1400
12/12/2007HKD 36.0900
12/11/2007HKD 36.8100
12/10/2007HKD 35.9900
12/07/2007HKD 36.3100
12/06/2007HKD 37.2600
12/05/2007HKD 37.0800
12/04/2007HKD 36.5500
12/03/2007HKD 36.4900
11/30/2007HKD 36.1100
11/29/2007HKD 35.7000
11/28/2007HKD 34.4200
11/27/2007HKD 33.9500
11/26/2007HKD 34.2200
11/23/2007HKD 32.9600
11/22/2007HKD 32.6300
11/21/2007HKD 33.5000
11/20/2007HKD 34.6000
11/19/2007HKD 34.3600
11/16/2007HKD 34.4700
11/15/2007HKD 35.7300
11/14/2007HKD 36.2600
11/13/2007HKD 34.8000
11/12/2007HKD 34.9800
11/09/2007HKD 36.2400
11/08/2007HKD 36.3000
11/07/2007HKD 37.2500
11/06/2007HKD 36.6600
11/05/2007HKD 36.1600
11/02/2007HKD 37.8500
11/01/2007HKD 39.0500
10/31/2007HKD 38.8000
10/30/2007HKD 39.1000
10/29/2007HKD 39.0800
10/26/2007HKD 37.6200
10/25/2007HKD 36.7000
10/24/2007HKD 36.1700
10/23/2007HKD 36.1600
10/22/2007HKD 35.3800
10/18/2007HKD 36.6200
10/17/2007HKD 36.3400
10/16/2007HKD 35.9700
10/15/2007HKD 36.5300
10/12/2007HKD 35.9900
10/11/2007HKD 36.2100
10/10/2007HKD 35.5400
10/09/2007HKD 34.8900
10/08/2007HKD 34.4500
10/05/2007HKD 34.6800
10/04/2007HKD 33.7800
10/03/2007HKD 34.6100
10/02/2007HKD 35.5500
09/28/2007HKD 34.3900
09/27/2007HKD 34.1700
09/25/2007HKD 33.3700
09/24/2007HKD 33.5300
09/21/2007HKD 32.9100
09/20/2007HKD 32.7400
09/19/2007HKD 32.5000
09/18/2007HKD 31.4000
09/17/2007HKD 31.4500
09/14/2007HKD 31.7400
09/13/2007HKD 31.2200
09/12/2007HKD 31.0500
09/11/2007HKD 30.4800
09/10/2007HKD 30.5000
09/07/2007HKD 30.5300
09/06/2007HKD 30.4900
09/05/2007HKD 30.4600
09/04/2007HKD 30.1200
09/03/2007HKD 30.0600
08/31/2007HKD 30.0800
08/30/2007HKD 29.3600
08/29/2007HKD 28.8700
08/28/2007HKD 29.2600
08/27/2007HKD 29.5300
08/24/2007HKD 28.7400
08/23/2007HKD 28.7900
08/22/2007HKD 28.0700
08/21/2007HKD 27.4300
08/20/2007HKD 27.3300
08/17/2007HKD 25.8800
08/16/2007HKD 26.3800
08/15/2007HKD 27.3500
08/14/2007HKD 28.0600
08/13/2007HKD 28.0100
08/10/2007HKD 28.0000
08/09/2007HKD 28.7200
08/08/2007HKD 28.7300
08/07/2007HKD 28.0200
08/06/2007HKD 28.0900
08/03/2007HKD 28.9300
08/02/2007HKD 28.8600
08/01/2007HKD 28.8400
07/31/2007HKD 29.7700
07/30/2007HKD 29.2100
07/27/2007HKD 29.0700
07/26/2007HKD 29.9000
07/25/2007HKD 30.0600
07/24/2007HKD 30.1600
07/23/2007HKD 29.9000
07/20/2007HKD 29.8800
07/19/2007HKD 29.5500
07/18/2007HKD 29.3200
07/17/2007HKD 29.5500
07/16/2007HKD 29.3600
07/13/2007HKD 29.5200
07/12/2007HKD 29.0800
07/11/2007HKD 28.7900
07/10/2007HKD 29.1700
07/09/2007HKD 29.1300
07/06/2007HKD 28.6900
07/05/2007HKD 28.4100
07/04/2007HKD 28.3100
07/03/2007HKD 28.2900
06/29/2007HKD 27.7800
06/28/2007HKD 27.8100
06/27/2007HKD 27.4600
06/26/2007HKD 27.5800
06/25/2007HKD 27.6800
06/22/2007HKD 27.9000
06/21/2007HKD 27.9900
06/20/2007HKD 27.7900
06/18/2007HKD 27.7700
06/15/2007HKD 27.3200
06/14/2007HKD 27.0300
06/13/2007HKD 26.7000
06/12/2007HKD 26.7200
06/11/2007HKD 26.6500
06/08/2007HKD 26.5400
06/07/2007HKD 26.8700
06/06/2007HKD 26.9700
06/05/2007HKD 26.9400
06/04/2007HKD 26.8800
06/01/2007HKD 26.7200
05/31/2007HKD 26.6200
05/30/2007HKD 26.2500
05/29/2007HKD 26.4900
05/28/2007HKD 26.5600
05/25/2007HKD 26.4300
05/23/2007HKD 26.8100
05/22/2007HKD 26.7800
05/21/2007HKD 26.8000
05/18/2007HKD 26.7600
05/17/2007HKD 27.0000
05/16/2007HKD 26.9800
05/15/2007HKD 26.7900
05/14/2007HKD 26.9800
05/11/2007HKD 26.3900
05/10/2007HKD 26.6800
05/09/2007HKD 26.5300
05/08/2007HKD 26.3700
05/07/2007HKD 26.5300
05/04/2007HKD 26.5600
05/03/2007HKD 26.3800
05/02/2007HKD 26.0000
04/30/2007HKD 25.7100
04/27/2007HKD 25.9100
04/26/2007HKD 26.0400
04/25/2007HKD 25.9000
04/24/2007HKD 25.9700
04/23/2007HKD 26.0200
04/20/2007HKD 25.9500
04/19/2007HKD 25.6400
04/18/2007HKD 26.1500
04/17/2007HKD 26.2300
04/16/2007HKD 26.2300
04/13/2007HKD 25.8600
04/12/2007HKD 25.9500
04/11/2007HKD 25.9200
04/10/2007HKD 25.9000
04/04/2007HKD 25.6100
04/03/2007HKD 25.4000
04/02/2007HKD 25.1200
03/30/2007HKD 24.9900
03/29/2007HKD 24.9400
03/28/2007HKD 24.6900
03/27/2007HKD 24.9300
03/26/2007HKD 25.0200
03/23/2007HKD 24.8600
03/22/2007HKD 24.8400
03/21/2007HKD 24.6000
03/20/2007HKD 24.3700
03/19/2007HKD 24.2700
03/15/2007HKD 24.0000
03/14/2007HKD 23.9100
03/13/2007HKD 24.4900
03/12/2007HKD 24.5200
03/09/2007HKD 24.3000
03/08/2007HKD 24.2700
03/07/2007HKD 23.7700
03/06/2007HKD 23.6800
03/05/2007HKD 23.2500
03/02/2007HKD 24.2900
03/01/2007HKD 24.4200
02/28/2007HKD 24.7600
02/27/2007HKD 25.4900
02/26/2007HKD 25.9600
02/23/2007HKD 26.1300
02/22/2007HKD 26.1900
02/21/2007HKD 26.0500
02/16/2007HKD 26.0300
02/15/2007HKD 25.9200
02/14/2007HKD 25.6100
02/13/2007HKD 25.5100
02/12/2007HKD 25.9600
02/09/2007HKD 26.0400
02/08/2007HKD 26.1300
02/07/2007HKD 25.9400
02/06/2007HKD 25.8900
02/05/2007HKD 25.6900
02/02/2007HKD 25.7500
02/01/2007HKD 25.6300
01/31/2007HKD 25.3900
01/30/2007HKD 25.7000
01/29/2007HKD 25.4700
01/26/2007HKD 25.4500
01/25/2007HKD 25.8800
01/24/2007HKD 25.9400
01/23/2007HKD 25.9100
01/22/2007HKD 25.9800
01/19/2007HKD 25.5100
01/18/2007HKD 25.4100
01/17/2007HKD 25.2600
01/16/2007HKD 25.2200
01/15/2007HKD 25.1900
01/12/2007HKD 24.7100
01/11/2007HKD 24.4000
01/10/2007HKD 24.4800
01/09/2007HKD 24.8100
01/08/2007HKD 24.8700
01/05/2007HKD 24.7800
01/04/2007HKD 24.5300
01/03/2007HKD 25.0100
01/02/2007HKD 24.9200
12/29/2006HKD 24.5600
12/28/2006HKD 24.4800
12/27/2006HKD 24.2800
12/22/2006HKD 23.8400
12/21/2006HKD 23.7300
12/20/2006HKD 23.7500
12/19/2006HKD 23.3700
12/18/2006HKD 23.5800
12/15/2006HKD 23.4300
12/14/2006HKD 23.3100
12/13/2006HKD 23.0200
12/12/2006HKD 23.1100
12/11/2006HKD 23.1700
12/08/2006HKD 22.9500
12/07/2006HKD 23.0600
12/06/2006HKD 23.2300
12/05/2006HKD 23.1400
12/04/2006HKD 22.8600
12/01/2006HKD 22.8400
11/30/2006HKD 22.9900
11/29/2006HKD 22.7200
11/28/2006HKD 22.5400
11/27/2006HKD 23.0600
11/24/2006HKD 23.0700
11/23/2006HKD 23.1400
11/22/2006HKD 23.0900
11/21/2006HKD 22.8600
11/20/2006HKD 22.7600
11/17/2006HKD 23.0200
11/16/2006HKD 22.9200
11/15/2006HKD 22.8900
11/14/2006HKD 22.6500
11/13/2006HKD 22.6100
11/10/2006HKD 22.5300
11/09/2006HKD 22.5300
11/08/2006HKD 22.3900
11/07/2006HKD 22.6100
11/06/2006HKD 22.5700
11/03/2006HKD 22.4300
11/02/2006HKD 22.3600
11/01/2006HKD 22.1500
10/31/2006HKD 22.0300
10/27/2006HKD 21.9300
10/26/2006HKD 22.0000
10/25/2006HKD 21.8100
10/24/2006HKD 21.8700
10/23/2006HKD 21.8100
10/20/2006HKD 21.8400
10/19/2006HKD 21.7100
10/18/2006HKD 21.6900
10/17/2006HKD 21.5900
10/16/2006HKD 21.6500
10/13/2006HKD 21.6600
10/12/2006HKD 21.5300
10/11/2006HKD 21.5600
10/10/2006HKD 21.5400
10/09/2006HKD 21.3600
10/06/2006HKD 21.5800
10/05/2006HKD 21.5900
10/04/2006HKD 21.2900
10/03/2006HKD 21.2500
09/29/2006HKD 21.2300
09/28/2006HKD 21.2300
09/27/2006HKD 21.3100
09/26/2006HKD 21.0700
09/25/2006HKD 21.2800
09/22/2006HKD 21.3400
09/21/2006HKD 21.2900
09/20/2006HKD 21.1400
09/19/2006HKD 21.0500
09/18/2006HKD 20.9800
09/15/2006HKD 20.7900
09/14/2006HKD 20.7200
09/13/2006HKD 20.7300
09/12/2006HKD 20.5700
09/11/2006HKD 20.4900
09/08/2006HKD 20.6700
09/07/2006HKD 20.6700
09/06/2006HKD 20.7600
09/05/2006HKD 20.8400
09/04/2006HKD 20.9000
09/01/2006HKD 20.7500
08/31/2006HKD 20.7600
08/30/2006HKD 20.6000
08/29/2006HKD 20.4100
08/28/2006HKD 20.2000
08/25/2006HKD 20.2800
08/24/2006HKD 20.2900
08/23/2006HKD 20.5200
08/22/2006HKD 20.6000
08/21/2006HKD 20.4600
08/18/2006HKD 20.7500
08/17/2006HKD 20.7300
08/16/2006HKD 20.7600
08/15/2006HKD 20.5000
08/14/2006HKD 20.4900
08/11/2006HKD 20.4300
08/10/2006HKD 20.4200
08/09/2006HKD 20.5300
08/08/2006HKD 20.2600
08/07/2006HKD 20.2100
08/04/2006HKD 20.2100
08/03/2006HKD 20.3900
08/02/2006HKD 20.3300
08/01/2006HKD 20.1900
07/31/2006HKD 20.3000
07/28/2006HKD 20.2500
07/27/2006HKD 20.2300
07/26/2006HKD 19.9600
07/25/2006HKD 19.8800
07/24/2006HKD 19.7400
07/21/2006HKD 19.7000
07/20/2006HKD 19.7100
07/19/2006HKD 19.2900
07/18/2006HKD 19.1800
07/17/2006HKD 19.2100
07/14/2006HKD 19.3100
07/13/2006HKD 19.5100
07/12/2006HKD 19.7300
07/11/2006HKD 19.7400
07/10/2006HKD 19.8600
07/07/2006HKD 19.7600
07/06/2006HKD 19.7300
07/05/2006HKD 19.5600
07/04/2006HKD 19.6400
07/03/2006HKD 19.6500
06/30/2006HKD 19.5400
06/29/2006HKD 19.0800
06/28/2006HKD 18.9100
06/27/2006HKD 18.9200
06/26/2006HKD 18.9000
06/23/2006HKD 18.9000
06/22/2006HKD 18.9600
06/21/2006HKD 18.7200
06/20/2006HKD 18.7400
06/19/2006HKD 18.8900
06/16/2006HKD 18.9900
06/15/2006HKD 18.4600
06/14/2006HKD 18.2900
06/13/2006HKD 18.3800
06/12/2006HKD 18.8700
06/09/2006HKD 18.8000
06/08/2006HKD 18.7400
06/07/2006HKD 19.2000
06/06/2006HKD 19.4200
06/05/2006HKD 19.5700
06/02/2006HKD 19.4300
06/01/2006HKD 19.1900
05/30/2006HKD 19.3000
05/29/2006HKD 19.3600
05/26/2006HKD 19.2400
05/25/2006HKD 19.0700
05/24/2006HKD 19.1800
05/23/2006HKD 19.1600
05/22/2006HKD 19.1600
05/19/2006HKD 19.7600
05/18/2006HKD 19.7200
05/17/2006HKD 20.1500
05/16/2006HKD 19.9600
05/15/2006HKD 20.2000
05/12/2006HKD 20.6500
05/11/2006HKD 20.8000
05/10/2006HKD 20.6800
05/09/2006HKD 20.7000
05/08/2006HKD 20.8300
05/04/2006HKD 20.5500
05/03/2006HKD 20.5900
05/02/2006HKD 20.4000
04/28/2006HKD 20.1300
04/27/2006HKD 20.1700
04/26/2006HKD 20.1000
04/25/2006HKD 20.0100
04/24/2006HKD 20.2400
04/21/2006HKD 20.4400
04/20/2006HKD 20.4200
04/19/2006HKD 20.3400
04/18/2006HKD 20.1300
04/13/2006HKD 19.9500
04/12/2006HKD 19.8400
04/11/2006HKD 20.0600
04/10/2006HKD 20.0700
04/07/2006HKD 20.0600
04/06/2006HKD 19.9300
04/04/2006HKD 19.5100
04/03/2006HKD 19.3500
03/31/2006HKD 19.0900
03/30/2006HKD 19.1700
03/29/2006HKD 19.0700
03/28/2006HKD 19.1400
03/27/2006HKD 19.1300
03/24/2006HKD 18.9700
03/23/2006HKD 18.9500
03/22/2006HKD 18.8300
03/21/2006HKD 19.0200
03/20/2006HKD 18.9900
03/17/2006HKD 18.8400
03/16/2006HKD 18.7500
03/15/2006HKD 18.6900
03/14/2006HKD 18.5200
03/13/2006HKD 18.5600
03/10/2006HKD 18.4300
03/09/2006HKD 18.4700
03/08/2006HKD 18.4700
03/07/2006HKD 18.5700
03/06/2006HKD 18.8100
03/03/2006HKD 18.8400
03/02/2006HKD 18.8400
03/01/2006HKD 18.7100
02/28/2006HKD 18.7200
02/27/2006HKD 18.8300
02/24/2006HKD 18.7100
02/23/2006HKD 18.7000
02/22/2006HKD 18.4900
02/21/2006HKD 18.5000
02/20/2006HKD 18.5400
02/17/2006HKD 18.4000
02/16/2006HKD 18.4200
02/15/2006HKD 18.4500
02/14/2006HKD 18.4400
02/13/2006HKD 18.3000
02/10/2006HKD 18.3400
02/09/2006HKD 18.3200
02/08/2006HKD 18.2900
02/07/2006HKD 18.5300
02/06/2006HKD 18.4400
02/03/2006HKD 18.2900
02/02/2006HKD 18.4900
02/01/2006HKD 18.5000
01/27/2006HKD 18.4200
01/26/2006HKD 18.1500
01/25/2006HKD 18.1800
01/24/2006HKD 18.1200
01/23/2006HKD 18.0300
01/20/2006HKD 18.1800
01/19/2006HKD 18.1600
01/18/2006HKD 17.9500
01/17/2006HKD 18.0400
01/16/2006HKD 18.3600
01/13/2006HKD 18.2700
01/12/2006HKD 18.1700
01/11/2006HKD 18.0900
01/10/2006HKD 18.0800
01/09/2006HKD 18.0800
01/06/2006HKD 17.8900
01/05/2006HKD 17.7700
01/04/2006HKD 17.6500
01/03/2006HKD 17.3800
12/30/2005HKD 17.3100
12/29/2005HKD 17.4000
12/28/2005HKD 17.4000
12/23/2005HKD 17.4500
12/22/2005HKD 17.4400
12/21/2005HKD 17.4600
12/20/2005HKD 17.3900
12/19/2005HKD 17.3700
12/16/2005HKD 17.2000
12/15/2005HKD 17.2200
12/14/2005HKD 17.1300
12/13/2005HKD 17.0500
12/12/2005HKD 17.0700
12/09/2005HKD 16.9600
12/08/2005HKD 16.9000
12/07/2005HKD 17.0800
12/06/2005HKD 16.9800
12/05/2005HKD 17.0800
12/02/2005HKD 17.0300
12/01/2005HKD 16.8600
11/30/2005HKD 16.7200
11/29/2005HKD 16.8500
11/28/2005HKD 16.9200
11/25/2005HKD 16.8600
11/24/2005HKD 16.7900
11/23/2005HKD 16.7100
11/22/2005HKD 16.4600
11/21/2005HKD 16.4800
11/18/2005HKD 16.4200
11/17/2005HKD 16.3000
11/16/2005HKD 16.2200
11/15/2005HKD 16.2300
11/14/2005HKD 16.2000
11/11/2005HKD 16.2900
11/10/2005HKD 16.1800
11/09/2005HKD 16.1600
11/08/2005HKD 16.0600
11/07/2005HKD 16.0500
11/04/2005HKD 16.2600
11/03/2005HKD 16.2900
11/02/2005HKD 16.2300
11/01/2005HKD 16.1700
10/31/2005HKD 15.9100
10/28/2005HKD 15.7400
10/27/2005HKD 15.9000
10/26/2005HKD 15.9900
10/25/2005HKD 15.9800
10/24/2005HKD 15.9900
10/21/2005HKD 16.1100
10/20/2005HKD 16.0600
10/19/2005HKD 16.0400
10/18/2005HKD 16.2800
10/17/2005HKD 16.2300
10/14/2005HKD 16.1900
10/13/2005HKD 16.3300
10/12/2005HKD 16.3200
10/10/2005HKD 16.6100
10/07/2005HKD 16.5900
10/06/2005HKD 16.5600
10/05/2005HKD 16.8800
10/04/2005HKD 17.0700
10/03/2005HKD 17.0500
09/30/2005HKD 17.0500
09/29/2005HKD 17.0500
09/28/2005HKD 16.8600
09/27/2005HKD 16.7800
09/26/2005HKD 16.8300
09/23/2005HKD 16.6200
09/22/2005HKD 16.6700
09/21/2005HKD 16.7200
09/20/2005HKD 16.7900
09/16/2005HKD 16.6300
09/15/2005HKD 16.7000
09/14/2005HKD 16.7500
09/13/2005HKD 16.7200
09/12/2005HKD 16.8100
09/09/2005HKD 16.7700
09/08/2005HKD 16.7300
09/07/2005HKD 16.7700
09/06/2005HKD 16.6900
09/05/2005HKD 16.7400
09/02/2005HKD 16.7400
09/01/2005HKD 16.6800
08/31/2005HKD 16.4300
08/30/2005HKD 16.4200
08/29/2005HKD 16.3600
08/26/2005HKD 16.5000
08/25/2005HKD 16.4100
08/24/2005HKD 16.3800
08/23/2005HKD 16.4800
08/22/2005HKD 16.7200
08/19/2005HKD 16.5600
08/18/2005HKD 16.6700
08/17/2005HKD 16.9600
08/16/2005HKD 16.9100
08/15/2005HKD 16.9000
08/12/2005HKD 16.9400
08/11/2005HKD 16.9700
08/10/2005HKD 16.8500
08/09/2005HKD 16.6300
08/08/2005HKD 16.6500
08/05/2005HKD 16.6500
08/04/2005HKD 16.7600
08/03/2005HKD 16.7700
08/02/2005HKD 16.7200
08/01/2005HKD 16.4500
07/29/2005HKD 16.3200
07/28/2005HKD 16.3000
07/27/2005HKD 16.2600
07/26/2005HKD 16.1700
07/25/2005HKD 16.2600
07/22/2005HKD 16.2200
07/21/2005HKD 16.0500
07/20/2005HKD 16.0200
07/19/2005HKD 15.9200
07/18/2005HKD 15.9300
07/15/2005HKD 15.8400
07/14/2005HKD 15.8100
07/13/2005HKD 15.6000
07/12/2005HKD 15.4300
07/11/2005HKD 15.4000
07/08/2005HKD 15.2200
07/07/2005HKD 15.3000
07/06/2005HKD 15.3800
07/05/2005HKD 15.3400
07/04/2005HKD 15.3900
06/30/2005HKD 15.3700
06/29/2005HKD 15.4000
06/28/2005HKD 15.3800
06/27/2005HKD 15.3300
06/24/2005HKD 15.3800
06/23/2005HKD 15.3300
06/21/2005HKD 15.1300
06/20/2005HKD 15.1200
06/17/2005HKD 15.1000
06/16/2005HKD 15.0400
06/15/2005HKD 15.0900
06/14/2005HKD 15.1100
06/13/2005HKD 15.1200
06/10/2005HKD 15.1100
06/09/2005HKD 15.0600
06/08/2005HKD 15.1000
06/07/2005HKD 15.0700
06/06/2005HKD 15.0600
06/03/2005HKD 14.9800
06/02/2005HKD 14.9700
06/01/2005HKD 14.9900
05/31/2005HKD 14.9800
05/30/2005HKD 14.9600
05/27/2005HKD 14.8400
05/26/2005HKD 14.6900
05/25/2005HKD 14.6900
05/24/2005HKD 14.8200
05/23/2005HKD 14.7800
05/20/2005HKD 14.8200
05/19/2005HKD 14.8000
05/18/2005HKD 14.7400
05/17/2005HKD 14.7600
05/13/2005HKD 14.9500
05/12/2005HKD 15.0500
05/11/2005HKD 15.0300
05/10/2005HKD 15.1200
05/09/2005HKD 15.1700
05/06/2005HKD 15.1000
05/05/2005HKD 15.1400
05/04/2005HKD 15.0000
05/03/2005HKD 14.9400
04/29/2005HKD 14.9100
04/28/2005HKD 14.9400
04/27/2005HKD 14.9000
04/26/2005HKD 14.9200
04/25/2005HKD 14.7900
04/22/2005HKD 14.7600
04/21/2005HKD 14.6500
04/20/2005HKD 14.5800
04/19/2005HKD 14.5500
04/18/2005HKD 14.4400
04/15/2005HKD 14.7400
04/14/2005HKD 14.8900
04/13/2005HKD 14.9400
04/12/2005HKD 14.8000
04/11/2005HKD 14.7900
04/08/2005HKD 14.8100
04/07/2005HKD 14.7400
04/06/2005HKD 14.6800
04/04/2005HKD 14.6300
04/01/2005HKD 14.5900
03/31/2005HKD 14.5700
03/30/2005HKD 14.5100
03/29/2005HKD 14.5200
03/24/2005HKD 14.6500
03/23/2005HKD 14.6400
03/22/2005HKD 14.8200
03/21/2005HKD 14.9200
03/18/2005HKD 14.9200
03/17/2005HKD 14.8900
03/14/2005HKD 14.9200
03/11/2005HKD 14.9200
03/10/2005HKD 14.9100
03/09/2005HKD 14.9800
03/08/2005HKD 14.9100
03/07/2005HKD 14.8100
03/04/2005HKD 14.7700
03/03/2005HKD 14.8800
03/02/2005HKD 14.8700
03/01/2005HKD 15.0200
02/28/2005HKD 15.0700
02/25/2005HKD 15.0100
02/24/2005HKD 14.8900
02/23/2005HKD 14.7800
02/22/2005HKD 14.8300
02/21/2005HKD 14.8300
02/18/2005HKD 14.7800
02/17/2005HKD 14.6900
02/16/2005HKD 14.7100
02/15/2005HKD 14.7000
02/14/2005HKD 14.7100
02/08/2005HKD 14.6000
02/07/2005HKD 14.5700
02/04/2005HKD 14.3500
02/03/2005HKD 14.3100
02/02/2005HKD 14.3100
02/01/2005HKD 14.2700
01/31/2005HKD 14.3300
01/28/2005HKD 14.2800
01/27/2005HKD 14.2200
01/26/2005HKD 14.2400
01/25/2005HKD 14.1500
01/24/2005HKD 14.0300
01/21/2005HKD 14.1400
01/20/2005HKD 14.2200
01/19/2005HKD 14.3500
01/18/2005HKD 14.3400
01/17/2005HKD 14.2800
01/14/2005HKD 14.1100
01/13/2005HKD 14.2100
12/30/2004HKD 14.6500
12/29/2004HKD 14.7400
12/28/2004HKD 14.6900
12/24/2004HKD 14.6800
12/23/2004HKD 14.7200
12/22/2004HKD 14.6400
12/21/2004HKD 14.7100
12/20/2004HKD 14.7400
12/17/2004HKD 14.5500
12/16/2004HKD 14.5300
12/15/2004HKD 14.5300
12/14/2004HKD 14.4300
12/13/2004HKD 14.3100
12/10/2004HKD 14.2900
12/09/2004HKD 14.4100
12/08/2004HKD 14.4400
12/07/2004HKD 14.6300
12/06/2004HKD 14.6500
12/03/2004HKD 14.6400
12/02/2004HKD 14.7300
12/01/2004HKD 14.6200
11/30/2004HKD 14.5600
11/29/2004HKD 14.6000
11/26/2004HKD 14.4500
11/25/2004HKD 14.4800
11/24/2004HKD 14.5000
11/23/2004HKD 14.4700
11/22/2004HKD 14.2500
11/19/2004HKD 14.2600
11/18/2004HKD 14.2800
11/17/2004HKD 14.2200
11/16/2004HKD 14.1300
11/15/2004HKD 14.2700
11/12/2004HKD 14.1800
11/11/2004HKD 13.9600
11/10/2004HKD 13.9900
11/09/2004HKD 15.0700
11/08/2004HKD 13.8600
11/05/2004HKD 13.8100
11/04/2004HKD 13.7100
11/03/2004HKD 13.7300
11/02/2004HKD 13.5700
11/01/2004HKD 13.3600
10/29/2004HKD 13.3600
10/28/2004HKD 13.4400
10/27/2004HKD 13.1700
10/26/2004HKD 13.1500
10/25/2004HKD 13.0900
10/21/2004HKD 13.2800
10/20/2004HKD 13.2500
10/19/2004HKD 13.4000
10/18/2004HKD 13.2900
10/15/2004HKD 13.3000
10/14/2004HKD 13.2600
10/13/2004HKD 13.3800
10/12/2004HKD 13.4600
10/11/2004HKD 13.5000
10/08/2004HKD 13.4700
10/07/2004HKD 13.5600
10/06/2004HKD 13.5100
10/05/2004HKD 13.5800
10/04/2004HKD 13.5700
09/30/2004HKD 13.3100
09/28/2004HKD 13.1300
09/27/2004HKD 13.1600
09/24/2004HKD 13.1800
09/23/2004HKD 13.4300
09/22/2004HKD 13.4700
09/21/2004HKD 13.5100
09/20/2004HKD 13.3900
09/17/2004HKD 13.3800
09/16/2004HKD 13.3800
09/15/2004HKD 13.2200
09/14/2004HKD 13.2600
09/13/2004HKD 13.2500
09/10/2004HKD 13.1200
09/09/2004HKD 13.1100
09/08/2004HKD 13.1700
09/07/2004HKD 13.2400
09/06/2004HKD 13.1800
09/03/2004HKD 13.0000
09/02/2004HKD 13.0400
09/01/2004HKD 13.0200
08/31/2004HKD 12.8400
08/30/2004HKD 12.8200
08/27/2004HKD 12.7600
08/26/2004HKD 12.8000
08/25/2004HKD 12.7500
08/24/2004HKD 12.5600
08/23/2004HKD 12.3800
08/20/2004HKD 12.3400
08/19/2004HKD 12.3500
08/18/2004HKD 12.1400
08/17/2004HKD 12.1300
08/16/2004HKD 12.1000
08/13/2004HKD 12.2200
08/12/2004HKD 12.2800
08/11/2004HKD 12.2600
08/10/2004HKD 12.3800
08/09/2004HKD 12.4200
08/06/2004HKD 12.4600
08/05/2004HKD 12.4700
08/04/2004HKD 12.2700
08/03/2004HKD 12.3200
08/02/2004HKD 12.2200
07/30/2004HKD 12.2400
07/29/2004HKD 12.1700
07/28/2004HKD 12.2900
07/27/2004HKD 12.2600
07/26/2004HKD 12.2600
07/23/2004HKD 12.3000
07/22/2004HKD 12.2800
07/21/2004HKD 12.3500
07/20/2004HKD 12.1400
07/19/2004HKD 12.1400
07/16/2004HKD 12.0400
07/15/2004HKD 11.9000
07/14/2004HKD 11.9000
07/13/2004HKD 11.9900
07/12/2004HKD 12.1100
07/09/2004HKD 12.1200
07/08/2004HKD 12.1000
07/07/2004HKD 12.2700
07/06/2004HKD 12.2300
07/05/2004HKD 12.1400
07/02/2004HKD 12.0400
06/30/2004HKD 12.0600
06/29/2004HKD 11.9000
06/28/2004HKD 11.9600
06/25/2004HKD 11.9100
06/24/2004HKD 11.8700
06/23/2004HKD 11.5800
06/21/2004HKD 11.5700
06/18/2004HKD 11.5700
06/17/2004HKD 11.8000
06/16/2004HKD 11.9100
06/15/2004HKD 11.8400
06/14/2004HKD 11.8600
06/11/2004HKD 12.1500
06/10/2004HKD 12.1500
06/09/2004HKD 12.1000
06/08/2004HKD 12.1300
06/07/2004HKD 12.1200
06/04/2004HKD 11.8200
06/03/2004HKD 11.7600
06/02/2004HKD 12.0200
06/01/2004HKD 11.9500
05/31/2004HKD 11.9900
05/28/2004HKD 11.9700
05/27/2004HKD 11.8100
05/25/2004HKD 11.5400
05/24/2004HKD 11.5200
05/21/2004HKD 11.4000
05/20/2004HKD 11.1400
05/19/2004HKD 11.2100
05/18/2004HKD 10.7200
05/17/2004HKD 10.5700
05/14/2004HKD 11.0000
05/13/2004HKD 11.2400
05/12/2004HKD 11.4000
05/11/2004HKD 11.3300
05/10/2004HKD 11.2900
05/07/2004HKD 11.7200
05/06/2004HKD 11.8700
05/05/2004HKD 11.8100
05/04/2004HKD 11.9500
05/03/2004HKD 11.7200
04/30/2004HKD 11.6900
04/29/2004HKD 11.7100
04/28/2004HKD 11.9100
04/27/2004HKD 11.9000
04/26/2004HKD 11.8800
04/23/2004HKD 12.1200
04/22/2004HKD 11.8700
04/21/2004HKD 11.9600
04/20/2004HKD 12.1700
04/19/2004HKD 12.2400
04/16/2004HKD 12.2800
04/15/2004HKD 12.2500
04/14/2004HKD 12.4700
04/13/2004HKD 12.8000
04/08/2004HKD 12.7200
04/07/2004HKD 12.7000
04/06/2004HKD 12.6700
04/02/2004HKD 12.4700
04/01/2004HKD 12.3800
03/31/2004HKD 12.3900
03/30/2004HKD 12.3100
03/29/2004HKD 12.1100
03/26/2004HKD 12.2000
03/25/2004HKD 12.1900
03/24/2004HKD 12.3700
03/23/2004HKD 12.2800
03/22/2004HKD 12.2200
03/19/2004HKD 12.4400
03/18/2004HKD 12.4400
03/17/2004HKD 12.5400
03/16/2004HKD 12.4200
03/15/2004HKD 12.4200
03/12/2004HKD 12.3900
03/11/2004HKD 12.4500
03/10/2004HKD 12.6800
03/09/2004HKD 12.8100
03/08/2004HKD 12.9200
03/05/2004HKD 12.8300
03/04/2004HKD 12.8200
03/03/2004HKD 12.7400
03/02/2004HKD 12.8900
03/01/2004HKD 13.0000
02/27/2004HKD 12.9500
02/26/2004HKD 12.7800
02/25/2004HKD 12.7200
02/24/2004HKD 12.8500
02/23/2004HKD 12.8500
02/20/2004HKD 12.9300
02/19/2004HKD 12.9500
02/18/2004HKD 12.9800
02/17/2004HKD 12.9100
02/16/2004HKD 12.9100
02/13/2004HKD 12.7900
02/12/2004HKD 12.7400
02/11/2004HKD 12.6400
02/10/2004HKD 12.6600
02/09/2004HKD 12.7100
02/06/2004HKD 12.4800
02/05/2004HKD 12.2100
02/04/2004HKD 12.2500
02/03/2004HKD 12.2500
02/02/2004HKD 12.1200
01/30/2004HKD 12.3800
01/29/2004HKD 12.4100
01/28/2004HKD 12.5800
01/27/2004HKD 12.9200
01/26/2004HKD 12.9400
01/21/2004HKD 12.8900
01/20/2004HKD 12.7200
01/19/2004HKD 12.4500
01/16/2004HKD 12.3400
01/15/2004HKD 12.4400
01/14/2004HKD 12.5000
01/13/2004HKD 12.4500
01/12/2004HKD 12.4000
01/09/2004HKD 12.3600
01/08/2004HKD 12.2200
01/07/2004HKD 12.2800
01/06/2004HKD 12.2200
01/05/2004HKD 12.1900
01/02/2004HKD 11.9200
12/31/2003HKD 11.7200
12/30/2003HKD 11.6900
12/29/2003HKD 11.6300
12/24/2003HKD 11.6400
12/23/2003HKD 11.6100
12/22/2003HKD 11.6400
12/19/2003HKD 11.5500
12/18/2003HKD 11.4500
12/17/2003HKD 11.3800
12/16/2003HKD 11.4700
12/15/2003HKD 11.6600
12/12/2003HKD 11.7700
12/11/2003HKD 11.7200
12/10/2003HKD 11.5800
12/09/2003HKD 11.5600
12/08/2003HKD 11.3700
12/05/2003HKD 11.4600
12/04/2003HKD 11.5000
12/03/2003HKD 11.4900
12/02/2003HKD 11.5100
12/01/2003HKD 11.5400
11/28/2003HKD 11.3900
11/27/2003HKD 11.1800
11/26/2003HKD 11.1600
11/25/2003HKD 11.0500
11/24/2003HKD 10.9100
11/21/2003HKD 10.9300
11/20/2003HKD 10.9500
11/19/2003HKD 10.9600
11/18/2003HKD 11.1100
11/17/2003HKD 11.1200
11/14/2003HKD 11.3100
11/13/2003HKD 11.3000
11/12/2003HKD 11.1300
11/11/2003HKD 11.1900
11/10/2003HKD 11.3100
11/07/2003HKD 11.3800
11/06/2003HKD 11.3100
11/05/2003HKD 11.5300
11/04/2003HKD 11.5600
11/03/2003HKD 11.4300
10/31/2003HKD 11.2800
10/30/2003HKD 11.2000
10/29/2003HKD 11.2100
10/28/2003HKD 11.2000
10/27/2003HKD 10.9300
10/24/2003HKD 10.8600
10/23/2003HKD 10.8700
10/22/2003HKD 11.3000
10/21/2003HKD 11.3400
10/20/2003HKD 11.3100
10/17/2003HKD 11.2400
10/16/2003HKD 11.2400
10/15/2003HKD 11.2000
10/14/2003HKD 11.0300
10/13/2003HKD 11.1100
10/10/2003HKD 11.1000
10/09/2003HKD 11.0200
10/08/2003HKD 10.9100
10/07/2003HKD 10.9500
10/06/2003HKD 10.9900
10/03/2003HKD 10.8400
10/02/2003HKD 10.8300
09/30/2003HKD 10.5300
09/29/2003HKD 10.4400
09/26/2003HKD 10.5700
09/25/2003HKD 10.5600
09/24/2003HKD 10.6200
09/23/2003HKD 10.2600
09/22/2003HKD 10.1200
09/19/2003HKD 10.1800
09/18/2003HKD 10.3500
09/17/2003HKD 10.4900
09/16/2003HKD 10.4300
09/15/2003HKD 10.3600
09/11/2003HKD 10.2500
09/10/2003HKD 10.1500
09/09/2003HKD 10.4200
09/08/2003HKD 10.5400
09/05/2003HKD 10.6000
09/04/2003HKD 10.5900
09/03/2003HKD 10.5300
09/02/2003HKD 10.3800
09/01/2003HKD 10.3600
08/29/2003HKD 10.2700
08/28/2003HKD 10.0900
08/27/2003HKD 10.0200
08/26/2003HKD 10.0200
08/25/2003HKD 10.0400
08/22/2003HKD 10.0600
08/21/2003HKD 9.9200
08/20/2003HKD 9.7400
08/19/2003HKD 9.7000
08/18/2003HKD 9.7200
08/15/2003HKD 9.6100
08/14/2003HKD 9.5900
08/13/2003HKD 9.5200
08/12/2003HKD 9.4100
08/11/2003HKD 9.3200
08/08/2003HKD 9.1600
08/07/2003HKD 9.1600
08/06/2003HKD 9.2100
08/05/2003HKD 9.4100
08/04/2003HKD 9.4400
08/01/2003HKD 9.4700
07/31/2003HKD 9.3700
07/30/2003HKD 9.3100
07/29/2003HKD 9.3900
07/28/2003HKD 9.3000
07/25/2003HKD 9.1200
07/24/2003HKD 9.0900
07/23/2003HKD 9.0600
07/22/2003HKD 9.2000
07/21/2003HKD 9.2900
07/18/2003HKD 9.3400
07/17/2003HKD 9.2700
07/16/2003HKD 9.3900
07/15/2003HKD 9.3100
07/14/2003HKD 9.3300
07/11/2003HKD 9.1200
07/10/2003HKD 9.2000
07/09/2003HKD 9.2400
07/08/2003HKD 9.1500
07/07/2003HKD 9.0600
07/04/2003HKD 8.8300
07/03/2003HKD 8.8500
07/02/2003HKD 8.8300
06/30/2003HKD 8.7900
06/27/2003HKD 8.8400
06/26/2003HKD 8.7800
06/25/2003HKD 8.7500
06/24/2003HKD 8.7200
06/23/2003HKD 8.8400
06/20/2003HKD 8.9800
06/19/2003HKD 9.0100
06/18/2003HKD 8.9900
06/17/2003HKD 9.0400
06/16/2003HKD 8.9000
06/13/2003HKD 8.9400
06/12/2003HKD 8.8300
06/11/2003HKD 8.7600
06/10/2003HKD 8.7700
06/09/2003HKD 8.7500
06/06/2003HKD 8.7300
06/05/2003HKD 8.6600
06/03/2003HKD 8.7100
06/02/2003HKD 8.7000
05/30/2003HKD 8.5300
05/29/2003HKD 8.5300
05/28/2003HKD 8.5500
05/27/2003HKD 8.4900
05/26/2003HKD 8.5800
05/23/2003HKD 8.4100
05/22/2003HKD 8.2700
05/21/2003HKD 8.1600
05/20/2003HKD 8.1200
05/19/2003HKD 8.1300
05/16/2003HKD 8.1400
05/15/2003HKD 8.1300
05/14/2003HKD 8.1100
05/13/2003HKD 8.1300
05/12/2003HKD 8.1000
05/09/2003HKD 7.9900
05/07/2003HKD 7.9000
05/06/2003HKD 7.9400
05/05/2003HKD 7.9700
05/02/2003HKD 7.8600
04/30/2003HKD 7.7900
04/29/2003HKD 7.7900
04/28/2003HKD 7.4900
04/25/2003HKD 7.4100
04/24/2003HKD 7.4000
04/23/2003HKD 7.5000
04/22/2003HKD 7.5900
04/17/2003HKD 7.6000
04/16/2003HKD 7.6600
04/15/2003HKD 7.6200
04/14/2003HKD 7.5500
04/11/2003HKD 7.6500
04/10/2003HKD 7.6400
04/09/2003HKD 7.6600
04/08/2003HKD 7.8100
04/07/2003HKD 7.9700
04/04/2003HKD 7.8800
04/03/2003HKD 7.7300
04/02/2003HKD 7.7900
04/01/2003HKD 7.6800
03/31/2003HKD 7.6600
03/28/2003HKD 7.9100
03/27/2003HKD 7.9200
03/26/2003HKD 8.0400
03/25/2003HKD 8.0500
03/24/2003HKD 8.0900
03/21/2003HKD 8.1600
03/20/2003HKD 8.1400
03/19/2003HKD 8.0900
03/18/2003HKD 7.9400
03/17/2003HKD 7.7600
03/14/2003HKD 7.8800
03/13/2003HKD 7.7700
03/12/2003HKD 7.8100
03/11/2003HKD 7.7800
03/10/2003HKD 7.7700
03/07/2003HKD 7.8300
03/06/2003HKD 7.8800
03/05/2003HKD 8.0300
03/04/2003HKD 8.0600
03/03/2003HKD 8.1200
02/28/2003HKD 8.0200
02/27/2003HKD 8.0200
02/26/2003HKD 8.0200
02/25/2003HKD 8.0600
02/24/2003HKD 8.1000
02/21/2003HKD 8.1000
02/20/2003HKD 8.2000
02/19/2003HKD 8.2400
02/18/2003HKD 8.2000
02/17/2003HKD 8.1900
02/14/2003HKD 8.0500
02/13/2003HKD 8.0500
02/12/2003HKD 8.1700
02/11/2003HKD 8.0600
02/10/2003HKD 8.0800
02/07/2003HKD 8.0400
02/06/2003HKD 8.0100
02/05/2003HKD 8.0500
02/04/2003HKD 8.0900
01/30/2003HKD 8.1200
01/29/2003HKD 8.0700
01/28/2003HKD 8.1100
01/27/2003HKD 8.0400
01/24/2003HKD 8.1700
01/23/2003HKD 8.2600
01/22/2003HKD 8.2100
01/21/2003HKD 8.2100
01/20/2003HKD 8.1600
01/17/2003HKD 8.2300
01/16/2003HKD 8.3000
01/15/2003HKD 8.4200
01/14/2003HKD 8.3700
01/13/2003HKD 8.3600
01/10/2003HKD 8.2800
01/09/2003HKD 8.2300
01/08/2003HKD 8.2300
01/07/2003HKD 8.1800
01/06/2003HKD 8.2100
01/03/2003HKD 8.1600
01/02/2003HKD 7.9800
12/31/2002HKD 7.9600
12/30/2002HKD 7.9100
12/27/2002HKD 8.0500
12/24/2002HKD 8.1400
12/23/2002HKD 8.1500
12/20/2002HKD 8.1700
12/19/2002HKD 8.1300
12/18/2002HKD 8.1100
12/17/2002HKD 8.2200
12/16/2002HKD 8.1800
12/13/2002HKD 8.2100
12/12/2002HKD 8.2600
12/11/2002HKD 8.2500
12/10/2002HKD 8.2800
12/09/2002HKD 8.2700
12/06/2002HKD 8.3600
12/05/2002HKD 8.3600
12/04/2002HKD 8.3500
12/03/2002HKD 8.5100
12/02/2002HKD 8.4800
11/29/2002HKD 8.3500
11/28/2002HKD 8.4100
11/27/2002HKD 8.2800
11/26/2002HKD 8.3200
11/25/2002HKD 8.4000
11/22/2002HKD 8.3700
11/21/2002HKD 8.3200
11/20/2002HKD 8.2800
11/19/2002HKD 8.2700
11/18/2002HKD 8.2500
11/15/2002HKD 8.2800
11/14/2002HKD 8.1200
11/13/2002HKD 8.0100
11/12/2002HKD 8.0500
11/11/2002HKD 8.0400
11/08/2002HKD 8.1800
11/07/2002HKD 8.2300
11/06/2002HKD 8.1700
11/05/2002HKD 8.1200
11/04/2002HKD 8.2100
11/01/2002HKD 7.9600
10/31/2002HKD 8.0200
10/30/2002HKD 8.1200
10/29/2002HKD 8.2000
10/28/2002HKD 8.4400
10/25/2002HKD 8.3000
10/24/2002HKD 8.4000
10/23/2002HKD 8.4100
10/22/2002HKD 8.1600
10/21/2002HKD 8.2100
10/18/2002HKD 8.2700
10/17/2002HKD 8.2300
10/16/2002HKD 8.1100
10/15/2002HKD 8.0300
10/11/2002HKD 7.7600
10/10/2002HKD 7.6900
10/09/2002HKD 7.7900
10/08/2002HKD 7.7800
10/07/2002HKD 7.7600
10/04/2002HKD 7.8400
10/03/2002HKD 7.7800
10/02/2002HKD 7.8700
09/30/2002HKD 7.8600
09/27/2002HKD 7.9800
09/26/2002HKD 7.9700
09/25/2002HKD 7.8800
09/24/2002HKD 7.9200
09/23/2002HKD 7.9900
09/20/2002HKD 8.0300
09/19/2002HKD 8.1000
09/18/2002HKD 8.1000
09/17/2002HKD 8.2700
09/16/2002HKD 8.1300
09/13/2002HKD 8.2400
09/12/2002HKD 8.4100
09/11/2002HKD 8.3700
09/10/2002HKD 8.3800
09/09/2002HKD 8.2700
09/06/2002HKD 8.2800
09/05/2002HKD 8.2800
09/04/2002HKD 8.3500
09/03/2002HKD 8.3000
09/02/2002HKD 8.3700
08/30/2002HKD 8.4500
08/29/2002HKD 8.4500
08/28/2002HKD 8.5100
08/27/2002HKD 8.5500
08/26/2002HKD 8.6400
08/23/2002HKD 8.6600
08/22/2002HKD 8.7400
08/21/2002HKD 8.7000
08/20/2002HKD 8.6800
08/19/2002HKD 8.5700
08/16/2002HKD 8.5900
08/15/2002HKD 8.5500
08/14/2002HKD 8.3500
08/13/2002HKD 8.4600
08/12/2002HKD 8.3400
08/09/2002HKD 8.4300
08/08/2002HKD 8.4200
08/07/2002HKD 8.4400
08/06/2002HKD 8.2200
08/05/2002HKD 8.3700
08/02/2002HKD 8.5100
08/01/2002HKD 8.6500
07/31/2002HKD 8.7500
07/30/2002HKD 8.6500
07/29/2002HKD 8.4600
07/26/2002HKD 8.3000
07/25/2002HKD 8.4500
07/24/2002HKD 8.5200
07/23/2002HKD 8.8000
07/22/2002HKD 8.6000
07/19/2002HKD 8.8100
07/18/2002HKD 8.9000
07/17/2002HKD 8.8500
07/16/2002HKD 8.9400
07/15/2002HKD 9.0600
07/12/2002HKD 9.1000
07/11/2002HKD 9.0400
07/10/2002HKD 9.2300
07/09/2002HKD 9.2500
07/08/2002HKD 9.2300
07/05/2002HKD 9.2600
07/04/2002HKD 9.2500
07/03/2002HKD 9.0700
07/02/2002HKD 8.9600
06/28/2002HKD 9.0500
06/27/2002HKD 9.0000
06/26/2002HKD 8.8600
06/25/2002HKD 9.0500
06/24/2002HKD 9.0700
06/21/2002HKD 9.0300
06/20/2002HKD 9.1300
06/19/2002HKD 9.0400
06/18/2002HKD 9.2000
06/17/2002HKD 9.2100
06/14/2002HKD 9.3300
06/13/2002HKD 9.4700
06/12/2002HKD 9.4800
06/11/2002HKD 9.5500
06/10/2002HKD 9.5900
06/07/2002HKD 9.5800
06/06/2002HKD 9.6300
06/05/2002HKD 9.6200
06/04/2002HKD 9.5500
06/03/2002HKD 9.5500
05/31/2002HKD 9.5300
05/30/2002HKD 9.5700
05/29/2002HKD 9.6300
05/28/2002HKD 9.7200
05/27/2002HKD 9.7200
05/24/2002HKD 9.7600
05/23/2002HKD 9.7600
05/22/2002HKD 9.8700
05/21/2002HKD 9.8900
05/17/2002HKD 10.0300
05/16/2002HKD 9.9100
05/15/2002HKD 9.9000
05/14/2002HKD 9.8000
05/13/2002HKD 9.8200
05/10/2002HKD 9.7600
05/09/2002HKD 9.7800
05/08/2002HKD 9.8200
05/07/2002HKD 9.8700
05/06/2002HKD 9.8100
05/03/2002HKD 9.8600
05/02/2002HKD 9.8500
04/30/2002HKD 9.5900
04/29/2002HKD 9.4700
04/26/2002HKD 9.4700
04/25/2002HKD 9.4800
04/24/2002HKD 9.4900
04/23/2002HKD 9.4500
04/22/2002HKD 9.3000
04/19/2002HKD 9.3400
04/18/2002HKD 9.3300
04/17/2002HKD 9.2400
04/16/2002HKD 9.0200
04/15/2002HKD 8.9900
04/12/2002HKD 8.9400
04/11/2002HKD 8.9600
04/10/2002HKD 8.9000
04/09/2002HKD 8.9700
04/08/2002HKD 8.9700
04/04/2002HKD 9.0400
04/03/2002HKD 9.0300
04/02/2002HKD 9.0700
03/28/2002HKD 9.1900
03/27/2002HKD 9.1800
03/26/2002HKD 9.0200
03/25/2002HKD 9.0500
03/22/2002HKD 9.0500
03/21/2002HKD 9.0300
03/20/2002HKD 9.1900
03/19/2002HKD 9.2300
03/18/2002HKD 9.2800
03/15/2002HKD 9.2700
03/14/2002HKD 9.3500
03/13/2002HKD 9.2900
03/12/2002HKD 9.3300
03/11/2002HKD 9.3800
03/08/2002HKD 9.3200
03/07/2002HKD 9.2800
03/06/2002HKD 9.1400
03/05/2002HKD 9.1200
03/04/2002HKD 8.9400
03/01/2002HKD 8.7600
02/28/2002HKD 8.7900
02/27/2002HKD 8.9400
02/26/2002HKD 8.8500
02/25/2002HKD 8.8500
02/22/2002HKD 9.0100
02/21/2002HKD 9.1300
02/20/2002HKD 9.0800
02/19/2002HKD 9.1300
02/18/2002HKD 9.2700
02/15/2002HKD 9.2000
02/11/2002HKD 9.1000
02/08/2002HKD 8.8700
02/07/2002HKD 8.8200
02/06/2002HKD 8.9500
02/05/2002HKD 8.9400
02/04/2002HKD 9.0200
02/01/2002HKD 8.9700
01/31/2002HKD 9.0500
01/30/2002HKD 9.0800
01/29/2002HKD 9.3000
01/28/2002HKD 9.1300
01/25/2002HKD 9.1100
01/24/2002HKD 9.0900
01/23/2002HKD 9.1000
01/22/2002HKD 9.1500
01/21/2002HKD 9.3000
01/18/2002HKD 9.2500
01/17/2002HKD 9.2900
01/16/2002HKD 9.2400
01/15/2002HKD 9.3000
01/14/2002HKD 9.4500
01/11/2002HKD 9.4200
01/10/2002HKD 9.5100
01/09/2002HKD 9.6400
01/08/2002HKD 9.8300
01/07/2002HKD 9.9200
01/04/2002HKD 9.7500
01/03/2002HKD 9.5600
01/02/2002HKD 9.5300
12/31/2001HKD 9.5500
12/28/2001HKD 9.5700
12/27/2001HKD 9.4900
12/24/2001HKD 9.3900
12/21/2001HKD 9.3600
12/20/2001HKD 9.5200
12/19/2001HKD 9.6000
12/18/2001HKD 9.5500
12/17/2001HKD 9.5500
12/14/2001HKD 9.5500
12/13/2001HKD 9.5700
12/12/2001HKD 9.8200
12/11/2001HKD 9.7100
12/10/2001HKD 9.7600
12/07/2001HKD 9.7800
12/06/2001HKD 9.7400
12/05/2001HKD 9.7300
12/04/2001HKD 9.5000
12/03/2001HKD 9.2700
11/30/2001HKD 9.3400
11/29/2001HKD 9.2000
11/28/2001HKD 9.1700
11/27/2001HKD 9.3700
11/26/2001HKD 9.4700
11/23/2001HKD 9.4200
11/22/2001HKD 9.3500
11/21/2001HKD 9.3100
11/20/2001HKD 9.3300
11/19/2001HKD 9.4300
11/16/2001HKD 9.3900
11/15/2001HKD 9.3300
11/14/2001HKD 9.1100
11/13/2001HKD 8.8900
11/12/2001HKD 8.8500
11/09/2001HKD 8.8400
11/08/2001HKD 8.7500
11/07/2001HKD 8.5900
11/06/2001HKD 8.6800
11/05/2001HKD 8.7200
11/02/2001HKD 8.5400
11/01/2001HKD 8.5500
10/31/2001HKD 8.4800
10/30/2001HKD 8.4900
10/29/2001HKD 8.5400
10/26/2001HKD 8.6900
10/24/2001HKD 8.6900
10/23/2001HKD 8.6900
10/22/2001HKD 8.6800
10/19/2001HKD 8.6900
10/18/2001HKD 8.7300
10/17/2001HKD 9.0100
10/16/2001HKD 8.9100
10/15/2001HKD 8.9000
10/12/2001HKD 8.9600
10/11/2001HKD 9.1400
10/10/2001HKD 9.0100
10/09/2001HKD 9.0400
10/08/2001HKD 8.7300
10/05/2001HKD 8.9700
10/04/2001HKD 8.9600
10/03/2001HKD 8.8500
09/28/2001HKD 8.8300
09/27/2001HKD 8.6100
09/26/2001HKD 8.3900
09/25/2001HKD 8.3200
09/24/2001HKD 8.3600
09/21/2001HKD 8.0800
09/20/2001HKD 8.3500
09/19/2001HKD 8.4900
09/18/2001HKD 8.2700
09/17/2001HKD 8.3000
09/14/2001HKD 8.6200
09/13/2001HKD 8.5600
09/12/2001HKD 8.4800
09/11/2001HKD 9.2800
09/10/2001HKD 9.2500
09/07/2001HKD 9.2700
09/06/2001HKD 9.5200
09/05/2001HKD 9.7100
09/04/2001HKD 9.8300
09/03/2001HKD 9.6900
08/31/2001HKD 9.8300
08/30/2001HKD 9.9900
08/29/2001HKD 9.9700
08/28/2001HKD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888