Past prices

Sun Life-Morgan Stanley IF Asian Property Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/14/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/14/2005 - 04/18/2012
Valuation Date Offer Price Bid Price
04/18/2012USD 14.6289USD 13.8974
04/17/2012USD 14.5182USD 13.7922
04/16/2012USD 14.5464USD 13.8190
04/13/2012USD 14.5383USD 13.8113
04/12/2012USD 14.3906USD 13.6709
04/11/2012USD 14.2520USD 13.5393
04/10/2012USD 14.3636USD 13.6453
04/05/2012USD 14.3934USD 13.6736
04/03/2012USD 14.5425USD 13.8153
04/02/2012USD 14.4595USD 13.7364
03/30/2012USD 14.4885USD 13.7640
03/29/2012USD 14.6000USD 13.8699
03/28/2012USD 14.7669USD 14.0285
03/27/2012USD 14.7951USD 14.0553
03/26/2012USD 14.5456USD 13.8182
03/23/2012USD 14.4173USD 13.6963
03/22/2012USD 14.5010USD 13.7759
03/21/2012USD 14.6591USD 13.9261
03/20/2012USD 14.8170USD 14.0761
03/19/2012USD 14.9564USD 14.2085
03/16/2012USD 14.9577USD 14.2097
03/15/2012USD 15.0044USD 14.2541
03/14/2012USD 15.0512USD 14.2985
03/13/2012USD 15.0053USD 14.2550
03/12/2012USD 14.7464USD 14.0090
03/09/2012USD 14.8959USD 14.1510
03/08/2012USD 14.9149USD 14.1690
03/07/2012USD 14.6373USD 13.9053
03/06/2012USD 14.5821USD 13.8529
03/05/2012USD 14.9995USD 14.2494
03/02/2012USD 15.0564USD 14.3035
03/01/2012USD 15.0013USD 14.2511
02/29/2012USD 15.2519USD 14.4892
02/28/2012USD 15.2154USD 14.4546
02/27/2012USD 14.8641USD 14.1208
02/24/2012USD 15.1804USD 14.4212
02/23/2012USD 14.9030USD 14.1578
02/22/2012USD 14.9035USD 14.1582
02/21/2012USD 14.9319USD 14.1853
02/20/2012USD 15.0818USD 14.3277
02/17/2012USD 15.0458USD 14.2934
02/16/2012USD 14.7846USD 14.0452
02/15/2012USD 14.8689USD 14.1254
02/14/2012USD 14.4218USD 13.7006
02/13/2012USD 14.1797USD 13.4707
02/10/2012USD 14.1530USD 13.4453
02/09/2012USD 14.3773USD 13.6583
02/08/2012USD 14.1912USD 13.4815
02/07/2012USD 14.0051USD 13.3047
02/06/2012USD 14.0148USD 13.3140
02/03/2012USD 14.1280USD 13.4215
02/02/2012USD 14.0071USD 13.3067
02/01/2012USD 13.8769USD 13.1830
01/31/2012USD 13.8120USD 13.1213
01/30/2012USD 13.7937USD 13.1039
01/27/2012USD 13.9722USD 13.2735
01/26/2012USD 14.1124USD 13.4067
01/20/2012USD 13.7418USD 13.0546
01/19/2012USD 13.4997USD 12.8246
01/18/2012USD 13.1831USD 12.5238
01/17/2012USD 13.1928USD 12.5330
01/16/2012USD 12.8854USD 12.2411
01/13/2012USD 12.9424USD 12.2952
01/12/2012USD 12.9148USD 12.2690
01/11/2012USD 12.8219USD 12.1807
01/10/2012USD 12.7850USD 12.1456
01/09/2012USD 12.6361USD 12.0042
01/06/2012USD 12.5812USD 11.9520
01/05/2012USD 12.6188USD 11.9878
01/04/2012USD 12.7311USD 12.0944
01/03/2012USD 12.5728USD 11.9441
12/30/2011USD 12.3689USD 11.7504
12/29/2011USD 12.3134USD 11.6976
12/28/2011USD 12.4814USD 11.8572
12/23/2011USD 12.6602USD 12.0271
12/22/2011USD 12.5673USD 11.9389
12/21/2011USD 12.3812USD 11.7621
12/20/2011USD 12.4468USD 11.8244
12/19/2011USD 12.3539USD 11.7361
12/16/2011USD 12.5134USD 11.8877
12/15/2011USD 12.4112USD 11.7905
12/14/2011USD 12.4768USD 11.8528
12/13/2011USD 12.7475USD 12.1100
12/12/2011USD 12.6266USD 11.9952
12/09/2011USD 12.8141USD 12.1733
12/08/2011USD 13.0382USD 12.3862
12/07/2011USD 13.0479USD 12.3954
12/06/2011USD 13.0015USD 12.3513
12/05/2011USD 13.2071USD 12.5466
12/02/2011USD 13.1521USD 12.4944
12/01/2011USD 13.0778USD 12.4239
11/30/2011USD 12.9942USD 12.3444
11/29/2011USD 12.6123USD 11.9816
11/28/2011USD 12.5474USD 11.9199
11/25/2011USD 12.1663USD 11.5579
11/24/2011USD 12.1945USD 11.5847
11/23/2011USD 12.1855USD 11.5761
11/22/2011USD 12.4096USD 11.7890
11/21/2011USD 12.3074USD 11.6919
11/18/2011USD 12.6347USD 12.0029
11/17/2011USD 12.7935USD 12.1537
11/16/2011USD 12.9896USD 12.3400
11/15/2011USD 13.2045USD 12.5442
11/14/2011USD 13.2608USD 12.5977
11/11/2011USD 13.1779USD 12.5189
11/10/2011USD 13.0664USD 12.4130
11/09/2011USD 13.4866USD 12.8121
11/08/2011USD 13.5802USD 12.9011
11/07/2011USD 13.6458USD 12.9635
11/04/2011USD 13.5910USD 12.9113
11/03/2011USD 13.4794USD 12.8053
11/02/2011USD 13.4518USD 12.7791
11/01/2011USD 13.7042USD 13.0189
10/31/2011USD 13.7045USD 13.0192
10/28/2011USD 14.1159USD 13.4101
10/27/2011USD 13.9113USD 13.2156
10/26/2011USD 13.2220USD 12.5608
10/25/2011USD 13.2969USD 12.6320
10/24/2011USD 13.3066USD 12.6412
10/21/2011USD 12.9907USD 12.3411
10/20/2011USD 12.8512USD 12.2086
10/19/2011USD 13.0753USD 12.4215
10/18/2011USD 12.9358USD 12.2889
10/17/2011USD 13.3185USD 12.6525
10/14/2011USD 13.2824USD 12.6182
10/13/2011USD 13.1802USD 12.5211
10/12/2011USD 12.9474USD 12.3000
10/11/2011USD 12.6494USD 12.0168
10/10/2011USD 12.6311USD 11.9994
10/07/2011USD 12.5300USD 11.9034
10/06/2011USD 12.0846USD 11.4802
10/04/2011USD 11.5187USD 10.9427
10/03/2011USD 11.8163USD 11.2254
09/30/2011USD 12.1064USD 11.5010
09/28/2011USD 12.5356USD 11.9087
09/27/2011USD 12.4335USD 11.8117
09/26/2011USD 11.9585USD 11.3604
09/23/2011USD 12.1833USD 11.5741
09/22/2011USD 12.0904USD 11.4858
09/21/2011USD 12.8934USD 12.2486
09/20/2011USD 12.8937USD 12.2490
09/19/2011USD 12.8755USD 12.2316
09/16/2011USD 13.2967USD 12.6318
09/15/2011USD 13.1478USD 12.4903
09/14/2011USD 13.0735USD 12.4197
09/12/2011USD 13.2050USD 12.5447
09/09/2011USD 13.5424USD 12.8652
09/08/2011USD 13.8697USD 13.1761
09/07/2011USD 13.9542USD 13.2564
09/06/2011USD 13.6464USD 12.9640
09/05/2011USD 13.6935USD 13.0087
09/02/2011USD 14.0683USD 13.3648
09/01/2011USD 14.5076USD 13.7821
08/31/2011USD 14.4987USD 13.7736
08/30/2011USD 14.1072USD 13.4017
08/29/2011USD 13.9769USD 13.2780
08/26/2011USD 13.6140USD 12.9332
08/25/2011USD 13.6984USD 13.0134
08/24/2011USD 13.6334USD 12.9517
08/23/2011USD 13.6151USD 12.9343
08/22/2011USD 13.4661USD 12.7927
08/19/2011USD 13.5325USD 12.8558
08/18/2011USD 13.7290USD 13.0425
08/17/2011USD 14.2150USD 13.5041
08/16/2011USD 14.1501USD 13.4425
08/15/2011USD 13.8890USD 13.1945
08/12/2011USD 13.8902USD 13.1956
08/11/2011USD 13.6196USD 12.9386
08/10/2011USD 13.6854USD 13.0011
08/09/2011USD 13.9661USD 13.2677
08/08/2011USD 14.0786USD 13.3746
08/05/2011USD 14.4161USD 13.6952
08/04/2011USD 14.9958USD 14.2459
08/03/2011USD 15.3606USD 14.5925
08/02/2011USD 15.6974USD 14.9125
08/01/2011USD 15.7633USD 14.9750
07/29/2011USD 15.6057USD 14.8253
07/28/2011USD 15.6342USD 14.8524
07/27/2011USD 15.6347USD 14.8528
07/26/2011USD 15.5978USD 14.8178
07/25/2011USD 15.5236USD 14.7474
07/22/2011USD 15.6931USD 14.9084
07/21/2011USD 15.5255USD 14.7491
07/20/2011USD 15.4980USD 14.7230
07/19/2011USD 15.3490USD 14.5814
07/18/2011USD 15.2747USD 14.5109
07/15/2011USD 15.3789USD 14.6098
07/14/2011USD 15.5475USD 14.7700
07/13/2011USD 15.5479USD 14.7704
07/12/2011USD 15.4083USD 14.6378
07/11/2011USD 15.6423USD 14.8601
07/08/2011USD 15.8213USD 15.0301
07/07/2011USD 15.8030USD 15.0128
07/06/2011USD 15.7755USD 14.9866
07/05/2011USD 15.7199USD 14.9338
07/04/2011USD 15.7484USD 14.9609
06/30/2011USD 15.4888USD 14.7142
06/29/2011USD 15.2651USD 14.5018
06/28/2011USD 15.1442USD 14.3869
06/27/2011USD 15.0887USD 14.3341
06/24/2011USD 15.2394USD 14.4773
06/23/2011USD 14.9784USD 14.2294
06/22/2011USD 14.9789USD 14.2298
06/21/2011USD 14.9233USD 14.1771
06/20/2011USD 14.7557USD 14.0179
06/17/2011USD 14.9624USD 14.2142
06/16/2011USD 14.9349USD 14.1880
06/15/2011USD 15.2341USD 14.4723
06/14/2011USD 15.2999USD 14.5348
06/13/2011USD 15.2257USD 14.4643
06/10/2011USD 15.2270USD 14.4655
06/09/2011USD 15.3395USD 14.5725
06/08/2011USD 15.3587USD 14.5906
06/07/2011USD 15.4525USD 14.6798
06/03/2011USD 15.4450USD 14.6726
06/02/2011USD 15.8302USD 15.0386
06/01/2011USD 15.8307USD 15.0391
05/31/2011USD 15.8592USD 15.0662
05/30/2011USD 15.7009USD 14.9158
05/27/2011USD 15.6369USD 14.8549
05/26/2011USD 15.4693USD 14.6957
05/25/2011USD 15.3950USD 14.6252
05/24/2011USD 15.4982USD 14.7232
05/23/2011USD 15.4239USD 14.6526
05/20/2011USD 15.7427USD 14.9554
05/19/2011USD 15.7991USD 15.0090
05/18/2011USD 15.6035USD 14.8232
05/17/2011USD 15.4732USD 14.6994
05/16/2011USD 15.4549USD 14.6821
05/13/2011USD 15.6430USD 14.8608
05/12/2011USD 15.5594USD 14.7813
05/11/2011USD 15.8307USD 15.0390
05/09/2011USD 15.8035USD 15.0133
05/06/2011USD 15.7207USD 14.9346
05/05/2011USD 15.6091USD 14.8285
05/04/2011USD 15.8150USD 15.0242
05/03/2011USD 15.9369USD 15.1400
04/29/2011USD 15.9013USD 15.1061
04/28/2011USD 15.8925USD 15.0977
04/27/2011USD 15.8743USD 15.0805
04/26/2011USD 15.8561USD 15.0632
04/21/2011USD 15.8958USD 15.1010
04/20/2011USD 15.7376USD 14.9506
04/19/2011USD 15.4861USD 14.7117
04/18/2011USD 15.5332USD 14.7565
04/15/2011USD 15.7681USD 14.9796
04/14/2011USD 15.7872USD 14.9978
04/13/2011USD 15.7877USD 14.9982
04/12/2011USD 15.6387USD 14.8567
04/11/2011USD 15.8365USD 15.0446
04/08/2011USD 15.9695USD 15.1709
04/07/2011USD 15.7630USD 14.9747
04/06/2011USD 15.8386USD 15.0466
04/04/2011USD 15.8020USD 15.0118
04/01/2011USD 15.6721USD 14.8884
03/31/2011USD 15.5317USD 14.7551
03/30/2011USD 15.5416USD 14.7644
03/29/2011USD 15.2323USD 14.4706
03/28/2011USD 15.3923USD 14.6225
03/25/2011USD 15.4499USD 14.6773
03/24/2011USD 15.4597USD 14.6866
03/23/2011USD 15.3006USD 14.5355
03/22/2011USD 15.3198USD 14.5537
03/21/2011USD 15.4610USD 14.6878
03/18/2011USD 15.1151USD 14.3593
03/17/2011USD 14.7591USD 14.0211
03/16/2011USD 14.7127USD 13.9770
03/15/2011USD 14.5724USD 13.8437
03/14/2011USD 15.1546USD 14.3968
03/11/2011USD 15.5032USD 14.7279
03/10/2011USD 15.7382USD 14.9512
03/09/2011USD 16.0297USD 15.2281
03/08/2011USD 15.9738USD 15.1750
03/07/2011USD 16.0306USD 15.2290
03/04/2011USD 16.0695USD 15.2659
03/03/2011USD 15.9197USD 15.1237
03/02/2011USD 15.8076USD 15.0171
03/01/2011USD 16.0615USD 15.2583
02/28/2011USD 15.9681USD 15.1696
02/25/2011USD 15.7540USD 14.9662
02/24/2011USD 15.5106USD 14.7349
02/23/2011USD 15.5861USD 14.8067
02/22/2011USD 15.6335USD 14.8517
02/21/2011USD 15.9623USD 15.1641
02/18/2011USD 16.0201USD 15.2190
02/17/2011USD 15.9174USD 15.1214
02/16/2011USD 15.8804USD 15.0863
02/15/2011USD 15.7870USD 14.9975
02/14/2011USD 15.9470USD 15.1496
02/11/2011USD 15.6013USD 14.8211
02/10/2011USD 15.6206USD 14.8395
02/09/2011USD 15.9025USD 15.1073
02/08/2011USD 16.2128USD 15.4020
02/07/2011USD 16.3540USD 15.5362
02/02/2011USD 16.4317USD 15.6100
02/01/2011USD 16.2351USD 15.4232
01/31/2011USD 16.1323USD 15.3256
01/28/2011USD 16.3120USD 15.4963
01/27/2011USD 16.3877USD 15.5682
01/26/2011USD 16.5197USD 15.6936
01/25/2011USD 16.5202USD 15.6941
01/24/2011USD 16.4550USD 15.6321
01/21/2011USD 16.5127USD 15.6869
01/20/2011USD 16.4850USD 15.6606
01/19/2011USD 16.8235USD 15.9822
01/18/2011USD 16.7112USD 15.8756
01/17/2011USD 16.5239USD 15.6976
01/14/2011USD 16.5253USD 15.6989
01/13/2011USD 16.6478USD 15.8153
01/12/2011USD 16.5543USD 15.7265
01/11/2011USD 16.3858USD 15.5664
01/10/2011USD 16.3205USD 15.5043
01/07/2011USD 16.5191USD 15.6930
01/06/2011USD 16.5477USD 15.7202
01/05/2011USD 16.5576USD 15.7296
01/04/2011USD 16.4453USD 15.6230
01/03/2011USD 16.3894USD 15.5698
12/31/2010USD 16.1560USD 15.3481
12/30/2010USD 16.1283USD 15.3218
12/29/2010USD 16.1288USD 15.3223
12/28/2010USD 15.9603USD 15.1622
12/24/2010USD 15.9808USD 15.1817
12/23/2010USD 15.9813USD 15.1821
12/22/2010USD 15.9723USD 15.1736
12/21/2010USD 15.7757USD 14.9868
12/20/2010USD 15.5978USD 14.8178
12/17/2010USD 15.5522USD 14.7744
12/16/2010USD 15.6183USD 14.8373
12/15/2010USD 15.7125USD 14.9268
12/14/2010USD 15.8632USD 15.0699
12/13/2010USD 15.7228USD 14.9366
12/10/2010USD 15.6678USD 14.8843
12/09/2010USD 15.7246USD 14.9382
12/08/2010USD 15.6780USD 14.8940
12/07/2010USD 15.8568USD 15.0639
12/06/2010USD 15.6882USD 14.9037
12/03/2010USD 15.7271USD 14.9406
12/02/2010USD 15.7369USD 14.9500
12/01/2010USD 15.6152USD 14.8343
11/30/2010USD 15.2772USD 14.5132
11/29/2010USD 15.3151USD 14.5493
11/26/2010USD 15.3351USD 14.5683
11/25/2010USD 15.5420USD 14.7648
11/24/2010USD 15.5143USD 14.7385
11/23/2010USD 15.4021USD 14.6319
11/22/2010USD 15.7404USD 14.9533
11/19/2010USD 15.7886USD 14.9991
11/18/2010USD 15.9673USD 15.1689
11/17/2010USD 15.7706USD 14.9820
11/16/2010USD 15.9025USD 15.1073
11/15/2010USD 16.0438USD 15.2415
11/12/2010USD 16.2516USD 15.4390
11/11/2010USD 16.2521USD 15.4394
11/10/2010USD 16.4121USD 15.5914
11/09/2010USD 16.6942USD 15.8594
11/08/2010USD 16.7792USD 15.9401
11/05/2010USD 16.7712USD 15.9325
11/04/2010USD 16.7247USD 15.8884
11/03/2010USD 16.3684USD 15.5499
11/02/2010USD 16.2187USD 15.4077
11/01/2010USD 15.8716USD 15.0779
10/29/2010USD 15.8729USD 15.0792
10/28/2010USD 15.9578USD 15.1598
10/27/2010USD 15.9020USD 15.1068
10/26/2010USD 16.0713USD 15.2677
10/25/2010USD 16.1750USD 15.3662
10/22/2010USD 16.1202USD 15.3141
10/21/2010USD 16.0925USD 15.2877
10/20/2010USD 16.0741USD 15.2703
10/19/2010USD 16.1966USD 15.3867
10/18/2010USD 16.2910USD 15.4763
10/15/2010USD 16.4145USD 15.5937
10/14/2010USD 16.4526USD 15.6299
10/13/2010USD 16.2465USD 15.4340
10/12/2010USD 16.1437USD 15.3364
10/11/2010USD 16.2005USD 15.3904
10/08/2010USD 16.1175USD 15.3115
10/07/2010USD 16.1180USD 15.3120
10/06/2010USD 16.0334USD 15.2316
10/05/2010USD 15.6277USD 14.8462
10/04/2010USD 15.5809USD 14.8017
09/30/2010USD 15.4412USD 14.6690
09/29/2010USD 15.3757USD 14.6068
09/28/2010USD 15.2724USD 14.5087
09/27/2010USD 15.3765USD 14.6076
09/24/2010USD 15.3024USD 14.5372
09/22/2010USD 15.2184USD 14.4574
09/21/2010USD 15.0679USD 14.3144
09/20/2010USD 14.9929USD 14.2431
09/17/2010USD 14.8151USD 14.0742
09/16/2010USD 14.7212USD 13.9850
09/15/2010USD 14.8536USD 14.1109
09/14/2010USD 14.8164USD 14.0754
09/13/2010USD 14.8639USD 14.1206
09/10/2010USD 14.6483USD 13.9158
09/09/2010USD 14.7336USD 13.9968
09/08/2010USD 14.7246USD 13.9883
09/07/2010USD 14.7628USD 14.0245
09/06/2010USD 14.7915USD 14.0518
09/03/2010USD 14.6324USD 13.9007
09/02/2010USD 14.4253USD 13.7039
09/01/2010USD 14.3691USD 13.6505
08/31/2010USD 14.0582USD 13.3552
08/30/2010USD 14.1434USD 13.4361
08/27/2010USD 14.0597USD 13.3566
08/26/2010USD 14.0695USD 13.3659
08/25/2010USD 13.9285USD 13.2320
08/24/2010USD 13.9949USD 13.2950
08/23/2010USD 14.1272USD 13.4208
08/20/2010USD 14.1190USD 13.4130
08/19/2010USD 14.2986USD 13.5835
08/18/2010USD 14.1575USD 13.4496
08/17/2010USD 14.1579USD 13.4499
08/16/2010USD 13.9509USD 13.2532
08/13/2010USD 14.0651USD 13.3618
08/12/2010USD 13.9429USD 13.2456
08/11/2010USD 14.0942USD 13.3894
08/10/2010USD 14.2455USD 13.5332
08/09/2010USD 14.4535USD 13.7307
08/06/2010USD 14.4453USD 13.7229
08/05/2010USD 14.3042USD 13.5888
08/04/2010USD 14.3329USD 13.6161
08/03/2010USD 14.2861USD 13.5717
08/02/2010USD 14.2677USD 13.5542
07/30/2010USD 13.9081USD 13.2126
07/29/2010USD 14.0793USD 13.3752
07/28/2010USD 14.0892USD 13.3846
07/27/2010USD 14.0896USD 13.3850
07/26/2010USD 13.9952USD 13.2953
07/23/2010USD 13.9300USD 13.2334
07/22/2010USD 13.8165USD 13.1256
07/21/2010USD 13.6556USD 12.9727
07/20/2010USD 13.5991USD 12.9190
07/19/2010USD 13.5330USD 12.8563
07/16/2010USD 13.4868USD 12.8123
07/15/2010USD 13.6390USD 12.9569
07/14/2010USD 13.7153USD 13.0295
07/13/2010USD 13.6967USD 13.0118
07/12/2010USD 13.6402USD 12.9581
07/09/2010USD 13.5180USD 12.8420
07/08/2010USD 13.3855USD 12.7161
07/07/2010USD 13.2149USD 12.5540
07/06/2010USD 13.2438USD 12.5815
07/05/2010USD 12.9121USD 12.2664
07/02/2010USD 12.9607USD 12.3125
06/30/2010USD 12.9519USD 12.3042
06/29/2010USD 13.0093USD 12.3587
06/28/2010USD 13.4081USD 12.7376
06/25/2010USD 13.3997USD 12.7297
06/24/2010USD 13.4950USD 12.8201
06/23/2010USD 13.7893USD 13.0998
06/22/2010USD 13.7897USD 13.1001
06/21/2010USD 13.8185USD 13.1275
06/18/2010USD 13.3549USD 12.6871
06/17/2010USD 13.4407USD 12.7686
06/15/2010USD 13.3466USD 12.6792
06/14/2010USD 13.2142USD 12.5534
06/11/2010USD 13.0446USD 12.3922
06/10/2010USD 13.0450USD 12.3926
06/09/2010USD 12.8651USD 12.2217
06/08/2010USD 12.6378USD 12.0058
06/07/2010USD 12.6571USD 12.0242
06/04/2010USD 12.8670USD 12.2236
06/03/2010USD 13.1236USD 12.4674
06/02/2010USD 12.8014USD 12.1613
06/01/2010USD 12.7829USD 12.1436
05/31/2010USD 12.9730USD 12.3243
05/28/2010USD 13.0405USD 12.3884
05/27/2010USD 12.9373USD 12.2903
05/26/2010USD 12.7020USD 12.0668
05/25/2010USD 12.4856USD 11.8612
05/24/2010USD 12.5519USD 11.9242
05/20/2010USD 12.6854USD 12.0510
05/19/2010USD 13.0441USD 12.3918
05/18/2010USD 13.3274USD 12.6609
05/17/2010USD 13.2146USD 12.5537
05/14/2010USD 13.3855USD 12.7161
05/13/2010USD 13.4811USD 12.8070
05/12/2010USD 13.4815USD 12.8073
05/11/2010USD 13.4347USD 12.7629
05/10/2010USD 13.7087USD 13.0231
05/07/2010USD 13.4550USD 12.7821
05/06/2010USD 13.5120USD 12.8363
05/05/2010USD 13.6729USD 12.9891
05/04/2010USD 13.9280USD 13.2315
05/03/2010USD 14.2494USD 13.5368
04/30/2010USD 14.3450USD 13.6276
04/29/2010USD 14.1379USD 13.4309
04/28/2010USD 14.0441USD 13.3418
04/27/2010USD 14.1199USD 13.4138
04/26/2010USD 14.2808USD 13.5666
04/23/2010USD 14.1028USD 13.3976
04/22/2010USD 14.0089USD 13.3083
04/21/2010USD 14.2263USD 13.5149
04/20/2010USD 14.2362USD 13.5242
04/19/2010USD 14.1894USD 13.4798
04/16/2010USD 14.5681USD 13.8396
04/15/2010USD 14.7479USD 14.0104
04/14/2010USD 14.7011USD 13.9660
04/13/2010USD 14.5412USD 13.8140
04/12/2010USD 14.5511USD 13.8234
04/09/2010USD 14.5997USD 13.8696
04/08/2010USD 14.5528USD 13.8251
04/07/2010USD 14.6674USD 13.9339
04/01/2010USD 14.5463USD 13.8189
03/31/2010USD 14.3945USD 13.6747
03/30/2010USD 14.5565USD 13.8285
03/29/2010USD 14.3763USD 13.6573
03/26/2010USD 14.2919USD 13.5772
03/25/2010USD 14.1307USD 13.4240
03/24/2010USD 14.0835USD 13.3792
03/23/2010USD 14.1124USD 13.4067
03/22/2010USD 14.2268USD 13.5154
03/19/2010USD 14.3611USD 13.6429
03/18/2010USD 14.4280USD 13.7065
03/17/2010USD 14.4854USD 13.7611
03/16/2010USD 14.3527USD 13.6350
03/15/2010USD 14.2675USD 13.5540
03/12/2010USD 14.3257USD 13.6093
03/11/2010USD 14.2500USD 13.5374
03/10/2010USD 14.2124USD 13.5017
03/09/2010USD 14.2983USD 13.5833
03/08/2010USD 14.2131USD 13.5024
03/05/2010USD 14.0242USD 13.3229
03/04/2010USD 13.8914USD 13.1967
03/03/2010USD 13.9488USD 13.2513
03/02/2010USD 13.9492USD 13.2516
03/01/2010USD 13.8545USD 13.1616
02/26/2010USD 13.6273USD 12.9459
02/25/2010USD 13.3713USD 12.7026
02/24/2010USD 13.4857USD 12.8114
02/23/2010USD 13.4767USD 12.8027
02/22/2010USD 13.3250USD 12.6587
02/19/2010USD 13.1552USD 12.4974
02/18/2010USD 13.5073USD 12.8318
02/17/2010USD 13.5552USD 12.8773
02/12/2010USD 13.2721USD 12.6084
02/11/2010USD 13.2345USD 12.5727
02/10/2010USD 13.1874USD 12.5279
02/09/2010USD 13.0927USD 12.4380
02/08/2010USD 12.9220USD 12.2758
02/05/2010USD 12.8852USD 12.2408
02/04/2010USD 13.1994USD 12.5393
02/03/2010USD 13.4947USD 12.8199
02/02/2010USD 13.3905USD 12.7209
02/01/2010USD 13.2579USD 12.5949
01/29/2010USD 13.3352USD 12.6683
01/28/2010USD 13.4212USD 12.7500
01/27/2010USD 13.3075USD 12.6421
01/26/2010USD 13.4505USD 12.7779
01/25/2010USD 13.7266USD 13.0402
01/22/2010USD 13.7659USD 13.0775
01/21/2010USD 13.8804USD 13.1863
01/20/2010USD 14.0805USD 13.3764
01/19/2010USD 14.2521USD 13.5394
01/18/2010USD 14.2431USD 13.5308
01/15/2010USD 14.3014USD 13.5862
01/14/2010USD 14.2352USD 13.5234
01/13/2010USD 14.2737USD 13.5599
01/12/2010USD 14.5690USD 13.8405
01/11/2010USD 14.6170USD 13.8861
01/08/2010USD 14.5327USD 13.8060
01/07/2010USD 14.4856USD 13.7612
01/06/2010USD 14.5336USD 13.8068
01/05/2010USD 14.5436USD 13.8163
01/04/2010USD 14.3633USD 13.6450
12/31/2009USD 14.2318USD 13.5201
12/30/2009USD 14.0801USD 13.3760
12/29/2009USD 14.1280USD 13.4215
12/28/2009USD 14.0143USD 13.3135
12/24/2009USD 13.9779USD 13.2789
12/23/2009USD 13.9782USD 13.2792
12/22/2009USD 13.8835USD 13.1893
12/21/2009USD 13.8553USD 13.1624
12/18/2009USD 13.9707USD 13.2721
12/17/2009USD 14.1138USD 13.4080
12/16/2009USD 14.3997USD 13.6796
12/15/2009USD 14.3430USD 13.6258
12/14/2009USD 14.4671USD 13.7437
12/11/2009USD 14.4208USD 13.6996
12/10/2009USD 14.3926USD 13.6729
12/09/2009USD 14.4026USD 13.6823
12/08/2009USD 14.3554USD 13.6375
12/07/2009USD 14.5842USD 13.8549
12/04/2009USD 14.7473USD 14.0098
12/03/2009USD 14.6145USD 13.8836
12/02/2009USD 14.4531USD 13.7303
12/01/2009USD 14.2919USD 13.5772
11/30/2009USD 14.0451USD 13.3428
11/27/2009USD 13.6284USD 12.9469
11/26/2009USD 13.6858USD 13.0014
11/25/2009USD 13.8857USD 13.1913
11/24/2009USD 13.7525USD 13.0648
11/23/2009USD 14.0569USD 13.3540
11/20/2009USD 13.7730USD 13.0842
11/19/2009USD 13.7639USD 13.0756
11/18/2009USD 14.0304USD 13.3288
11/17/2009USD 14.2780USD 13.5640
11/16/2009USD 14.3735USD 13.6547
11/13/2009USD 14.1085USD 13.4030
11/12/2009USD 14.2420USD 13.5298
11/11/2009USD 14.3281USD 13.6116
11/10/2009USD 14.2239USD 13.5126
11/09/2009USD 14.1768USD 13.4678
11/06/2009USD 13.9308USD 13.2342
11/05/2009USD 13.9883USD 13.2888
11/04/2009USD 14.0742USD 13.3704
11/03/2009USD 13.9035USD 13.2082
11/02/2009USD 14.0941USD 13.3893
10/30/2009USD 14.1999USD 13.4898
10/29/2009USD 13.9437USD 13.2464
10/28/2009USD 13.9156USD 13.2197
10/27/2009USD 14.2960USD 13.5811
10/23/2009USD 14.7921USD 14.0524
10/22/2009USD 14.8020USD 14.0618
10/21/2009USD 15.0117USD 14.2610
10/20/2009USD 15.1358USD 14.3789
10/19/2009USD 14.7085USD 13.9730
10/16/2009USD 14.3295USD 13.6130
10/15/2009USD 14.5486USD 13.8211
10/14/2009USD 14.5492USD 13.8216
10/13/2009USD 14.2072USD 13.4967
10/12/2009USD 14.4455USD 13.7231
10/09/2009USD 14.4086USD 13.6881
10/08/2009USD 14.4186USD 13.6976
10/07/2009USD 14.2858USD 13.5714
10/06/2009USD 14.0102USD 13.3095
10/05/2009USD 13.4015USD 12.7314
10/02/2009USD 13.5931USD 12.9133
09/30/2009USD 13.9173USD 13.2213
09/29/2009USD 14.1079USD 13.4024
09/28/2009USD 13.9466USD 13.2492
09/25/2009USD 13.9764USD 13.2775
09/24/2009USD 14.1100USD 13.4044
09/23/2009USD 14.2245USD 13.5132
09/22/2009USD 14.2534USD 13.5407
09/21/2009USD 14.1492USD 13.4416
09/18/2009USD 14.3027USD 13.5875
09/17/2009USD 14.5411USD 13.8139
09/16/2009USD 14.4558USD 13.7329
09/15/2009USD 14.3420USD 13.6248
09/14/2009USD 14.4186USD 13.6976
09/11/2009USD 14.5817USD 13.8525
09/10/2009USD 14.3900USD 13.6704
09/09/2009USD 14.3808USD 13.6617
09/08/2009USD 14.2083USD 13.4978
09/07/2009USD 14.1029USD 13.3977
09/04/2009USD 13.6349USD 12.9530
09/03/2009USD 13.4150USD 12.7442
09/02/2009USD 13.2813USD 12.6172
09/01/2009USD 13.4446USD 12.7722
08/31/2009USD 13.3491USD 12.6816
08/28/2009USD 13.6566USD 12.9737
08/27/2009USD 13.6092USD 12.9286
08/26/2009USD 13.6478USD 12.9653
08/25/2009USD 13.8110USD 13.1204
08/24/2009USD 13.7157USD 13.0298
08/21/2009USD 13.6402USD 12.9581
08/20/2009USD 13.4205USD 12.7493
08/19/2009USD 13.2197USD 12.5587
08/18/2009USD 13.3446USD 12.6773
08/17/2009USD 13.1535USD 12.4957
08/14/2009USD 13.5760USD 12.8971
08/13/2009USD 13.6434USD 12.9612
08/12/2009USD 13.6246USD 12.9433
08/11/2009USD 13.5483USD 12.8708
08/10/2009USD 13.6349USD 12.9530
08/07/2009USD 13.5977USD 12.9177
08/06/2009USD 13.7130USD 13.0273
08/05/2009USD 13.6751USD 12.9913
08/04/2009USD 13.9054USD 13.2100
08/03/2009USD 14.1356USD 13.4288
07/31/2009USD 13.7920USD 13.1023
07/30/2009USD 13.6584USD 12.9754
07/29/2009USD 13.4195USD 12.7484
07/28/2009USD 13.6496USD 12.9671
07/27/2009USD 13.4682USD 12.7947
07/24/2009USD 13.3162USD 12.6503
07/23/2009USD 13.3165USD 12.6506
07/22/2009USD 13.0489USD 12.3963
07/21/2009USD 13.2503USD 12.5877
07/20/2009USD 13.1645USD 12.5062
07/17/2009USD 12.8592USD 12.2161
07/16/2009USD 12.6490USD 12.0164
07/15/2009USD 12.6685USD 12.0350
07/14/2009USD 12.3625USD 11.7443
07/13/2009USD 12.0086USD 11.4081
07/10/2009USD 12.1437USD 11.5364
07/09/2009USD 12.2302USD 11.6186
07/08/2009USD 12.3551USD 11.7372
07/07/2009USD 12.5278USD 11.9013
07/06/2009USD 12.8155USD 12.1746
07/03/2009USD 12.8261USD 12.1847
07/02/2009USD 12.6061USD 11.9757
06/30/2009USD 12.9326USD 12.2859
06/29/2009USD 13.0574USD 12.4045
06/26/2009USD 13.0490USD 12.3964
06/25/2009USD 12.7813USD 12.1421
06/24/2009USD 12.4657USD 11.8424
06/23/2009USD 12.2555USD 11.6426
06/22/2009USD 12.2559USD 11.6430
06/19/2009USD 12.3622USD 11.7440
06/18/2009USD 12.2860USD 11.6716
06/17/2009USD 12.2289USD 11.6174
06/16/2009USD 12.4111USD 11.7905
06/15/2009USD 12.7751USD 12.1363
06/12/2009USD 12.8145USD 12.1736
06/11/2009USD 12.7478USD 12.1104
06/10/2009USD 12.6621USD 12.0289
06/09/2009USD 12.3370USD 11.7201
06/08/2009USD 12.2704USD 11.6568
06/05/2009USD 12.5605USD 11.9324
06/04/2009USD 12.5319USD 11.9052
06/03/2009USD 12.7442USD 12.1069
06/02/2009USD 12.7061USD 12.0707
06/01/2009USD 12.5325USD 11.9058
05/29/2009USD 12.5336USD 11.9068
05/27/2009USD 12.1111USD 11.5054
05/26/2009USD 11.6207USD 11.0396
05/25/2009USD 11.4287USD 10.8571
05/22/2009USD 11.1603USD 10.6021
05/21/2009USD 11.2954USD 10.7305
05/20/2009USD 11.2957USD 10.7308
05/19/2009USD 11.1420USD 10.5848
05/18/2009USD 10.9594USD 10.4113
05/15/2009USD 10.9315USD 10.3849
05/14/2009USD 10.7490USD 10.2114
05/13/2009USD 10.9899USD 10.4403
05/12/2009USD 11.0384USD 10.4864
05/11/2009USD 11.0003USD 10.4502
05/08/2009USD 11.0013USD 10.4511
05/07/2009USD 10.9726USD 10.4238
05/06/2009USD 10.9632USD 10.4149
05/05/2009USD 10.8377USD 10.2957
05/04/2009USD 10.6638USD 10.1305
04/30/2009USD 10.2682USD 9.7546
04/29/2009USD 9.9686USD 9.4701
04/28/2009USD 9.6787USD 9.1946
04/27/2009USD 9.9015USD 9.4063
04/24/2009USD 10.1149USD 9.6091
04/23/2009USD 9.9604USD 9.4623
04/22/2009USD 9.8543USD 9.3615
04/21/2009USD 9.9610USD 9.4629
04/20/2009USD 10.0871USD 9.5827
04/17/2009USD 10.2622USD 9.7490
04/16/2009USD 10.2238USD 9.7125
04/15/2009USD 10.1854USD 9.6760
04/14/2009USD 10.2921USD 9.7774
04/09/2009USD 10.1678USD 9.6593
04/08/2009USD 9.7908USD 9.3012
04/07/2009USD 9.7911USD 9.3015
04/06/2009USD 9.9849USD 9.4856
04/03/2009USD 10.0149USD 9.5140
04/02/2009USD 9.9185USD 9.4224
04/01/2009USD 9.1795USD 8.7204
03/31/2009USD 9.0241USD 8.5728
03/30/2009USD 9.0438USD 8.5915
03/27/2009USD 9.4916USD 9.0170
03/26/2009USD 9.3266USD 8.8601
03/25/2009USD 9.2976USD 8.8326
03/24/2009USD 9.2979USD 8.8329
03/23/2009USD 9.1912USD 8.7315
03/20/2009USD 8.7543USD 8.3165
03/19/2009USD 8.8809USD 8.4368
03/18/2009USD 8.6575USD 8.2245
03/17/2009USD 8.5994USD 8.1693
03/16/2009USD 8.4927USD 8.0680
03/13/2009USD 8.2114USD 7.8008
03/12/2009USD 7.9496USD 7.5520
03/11/2009USD 7.8916USD 7.4969
03/10/2009USD 7.7656USD 7.3772
03/09/2009USD 7.4261USD 7.0547
03/06/2009USD 7.7083USD 7.3228
03/05/2009USD 7.8251USD 7.4337
03/04/2009USD 7.9321USD 7.5354
03/03/2009USD 7.7382USD 7.3512
03/02/2009USD 7.7190USD 7.3329
02/27/2009USD 7.9333USD 7.5365
02/26/2009USD 8.0791USD 7.6750
02/25/2009USD 7.9920USD 7.5923
02/24/2009USD 7.9632USD 7.5649
02/23/2009USD 8.1769USD 7.7680
02/20/2009USD 8.0523USD 7.6496
02/19/2009USD 8.3323USD 7.9156
02/18/2009USD 8.3037USD 7.8884
02/17/2009USD 8.3522USD 7.9345
02/16/2009USD 8.7578USD 8.3198
02/13/2009USD 8.8455USD 8.4031
02/12/2009USD 8.7686USD 8.3300
02/11/2009USD 9.0777USD 8.6237
02/10/2009USD 9.1746USD 8.7158
02/09/2009USD 9.2232USD 8.7619
02/06/2009USD 9.1854USD 8.7261
02/05/2009USD 8.9347USD 8.4879
02/04/2009USD 9.0026USD 8.5524
02/03/2009USD 8.9449USD 8.4975
02/02/2009USD 9.0322USD 8.5805
01/30/2009USD 9.2069USD 8.7464
01/29/2009USD 9.1589USD 8.7008
01/23/2009USD 8.9771USD 8.5282
01/22/2009USD 9.0257USD 8.5743
01/21/2009USD 8.9584USD 8.5104
01/20/2009USD 9.1711USD 8.7125
01/19/2009USD 9.2583USD 8.7953
01/16/2009USD 9.3364USD 8.8695
01/15/2009USD 9.2111USD 8.7505
01/14/2009USD 9.2114USD 8.7508
01/13/2009USD 9.4434USD 8.9711
01/12/2009USD 9.8203USD 9.3292
01/09/2009USD 9.9081USD 9.4126
01/08/2009USD 10.0823USD 9.5781
01/07/2009USD 10.4207USD 9.8996
01/06/2009USD 10.5562USD 10.0283
01/05/2009USD 10.4213USD 9.9002
01/02/2009USD 10.3348USD 9.8180
12/31/2008USD 10.1410USD 9.6338
12/30/2008USD 10.0148USD 9.5140
12/29/2008USD 10.0539USD 9.5511
12/24/2008USD 10.0161USD 9.5152
12/23/2008USD 10.0163USD 9.5154
12/22/2008USD 10.1329USD 9.6262
12/19/2008USD 10.2404USD 9.7283
12/18/2008USD 10.2116USD 9.7009
12/17/2008USD 10.0664USD 9.5630
12/16/2008USD 9.6304USD 9.1488
12/15/2008USD 9.6404USD 9.1583
12/12/2008USD 9.4958USD 9.0209
12/11/2008USD 9.9613USD 9.4631
12/10/2008USD 9.7386USD 9.2516
12/09/2008USD 9.3319USD 8.8652
12/08/2008USD 9.2837USD 8.8194
12/05/2008USD 8.5482USD 8.1207
12/04/2008USD 8.6648USD 8.2314
12/03/2008USD 8.6455USD 8.2131
12/02/2008USD 8.8702USD 8.4266
12/01/2008USD 8.9778USD 8.5288
11/28/2008USD 9.2617USD 8.7985
11/27/2008USD 8.8133USD 8.3726
11/26/2008USD 8.4820USD 8.0578
11/25/2008USD 8.2981USD 7.8831
11/24/2008USD 7.9492USD 7.5517
11/21/2008USD 7.6881USD 7.3036
11/20/2008USD 7.4846USD 7.1102
11/19/2008USD 8.0475USD 7.6450
11/18/2008USD 8.2597USD 7.8466
11/17/2008USD 8.6646USD 8.2313
11/14/2008USD 8.8775USD 8.4336
11/13/2008USD 8.9260USD 8.4796
11/12/2008USD 9.1867USD 8.7273
11/11/2008USD 9.3219USD 8.8558
11/10/2008USD 9.9056USD 9.4102
11/07/2008USD 9.7607USD 9.2725
11/06/2008USD 9.7902USD 9.3005
11/05/2008USD 10.4030USD 9.8827
11/04/2008USD 10.1118USD 9.6061
11/03/2008USD 9.8400USD 9.3479
10/31/2008USD 9.6468USD 9.1644
10/30/2008USD 9.3562USD 8.8883
10/29/2008USD 8.9688USD 8.5203
10/28/2008USD 8.6685USD 8.2350
10/27/2008USD 9.1052USD 8.6499
10/24/2008USD 9.3584USD 8.8903
10/23/2008USD 9.5720USD 9.0933
10/22/2008USD 9.5140USD 9.0382
10/21/2008USD 10.3107USD 9.7951
10/20/2008USD 10.2722USD 9.7584
10/17/2008USD 9.7679USD 9.2794
10/16/2008USD 9.9528USD 9.4550
10/15/2008USD 10.1744USD 9.6655
10/14/2008USD 10.5691USD 10.0406
10/13/2008USD 9.9151USD 9.4193
10/10/2008USD 8.9438USD 8.4965
10/09/2008USD 10.1283USD 9.6218
10/08/2008USD 10.4248USD 9.9035
10/06/2008USD 10.5974USD 10.0675
10/03/2008USD 11.4878USD 10.9133
10/02/2008USD 11.7845USD 11.1952
09/30/2008USD 11.8043USD 11.2140
09/29/2008USD 11.9764USD 11.3774
09/26/2008USD 12.5597USD 11.9316
09/25/2008USD 12.6840USD 12.0497
09/24/2008USD 12.6361USD 12.0042
09/23/2008USD 13.0469USD 12.3945
09/22/2008USD 13.4385USD 12.7665
09/19/2008USD 13.1518USD 12.4941
09/18/2008USD 12.4258USD 11.8044
09/17/2008USD 12.5689USD 11.9404
09/16/2008USD 12.8463USD 12.2039
09/12/2008USD 13.6499USD 12.9673
09/11/2008USD 13.2862USD 12.6218
09/10/2008USD 13.7455USD 13.0581
09/09/2008USD 13.8315USD 13.1398
09/08/2008USD 13.9463USD 13.2489
09/05/2008USD 13.3432USD 12.6759
09/04/2008USD 13.7836USD 13.0943
09/03/2008USD 13.9176USD 13.2216
09/02/2008USD 14.2431USD 13.5309
09/01/2008USD 14.1281USD 13.4216
08/29/2008USD 14.2622USD 13.5490
08/28/2008USD 14.1763USD 13.4673
08/27/2008USD 14.0807USD 13.3765
08/26/2008USD 14.0233USD 13.3221
08/25/2008USD 14.1194USD 13.4133
08/21/2008USD 13.9683USD 13.2698
08/20/2008USD 14.0550USD 13.3521
08/19/2008USD 13.8162USD 13.1253
08/18/2008USD 14.3048USD 13.5894
08/15/2008USD 14.3350USD 13.6181
08/14/2008USD 14.3355USD 13.6186
08/13/2008USD 14.5083USD 13.7828
08/12/2008USD 14.7768USD 14.0378
08/11/2008USD 14.7390USD 14.0020
08/08/2008USD 14.5299USD 13.8033
08/07/2008USD 14.7315USD 13.9948
08/05/2008USD 14.8569USD 14.1140
08/04/2008USD 15.0011USD 14.2509
08/01/2008USD 15.2516USD 14.4889
07/31/2008USD 15.4532USD 14.6805
07/30/2008USD 15.5972USD 14.8173
07/29/2008USD 15.3489USD 14.5814
07/28/2008USD 15.5407USD 14.7636
07/25/2008USD 15.5422USD 14.7650
07/24/2008USD 15.8777USD 15.0837
07/23/2008USD 15.7633USD 14.9751
07/22/2008USD 15.1514USD 14.3938
07/21/2008USD 15.2093USD 14.4488
07/18/2008USD 14.9141USD 14.1683
07/17/2008USD 14.9720USD 14.2233
07/16/2008USD 14.6088USD 13.8783
07/15/2008USD 14.5901USD 13.8605
07/14/2008USD 15.1937USD 14.4339
07/11/2008USD 15.2909USD 14.5263
07/10/2008USD 15.3297USD 14.5631
07/09/2008USD 15.2920USD 14.5273
07/08/2008USD 15.0442USD 14.2919
07/07/2008USD 15.3884USD 14.6189
07/04/2008USD 14.9314USD 14.1848
07/03/2008USD 14.8269USD 14.0854
07/02/2008USD 14.9420USD 14.1948
06/30/2008USD 15.2103USD 14.4497
06/27/2008USD 15.2307USD 14.4691
06/26/2008USD 15.4020USD 14.6318
06/25/2008USD 15.6775USD 14.8935
06/24/2008USD 15.5831USD 14.8039
06/23/2008USD 15.9728USD 15.1740
06/20/2008USD 15.9743USD 15.1755
06/19/2008USD 16.0887USD 15.2842
06/18/2008USD 16.3264USD 15.5100
06/17/2008USD 16.2795USD 15.4654
06/16/2008USD 16.1567USD 15.3487
06/13/2008USD 15.9304USD 15.1338
06/12/2008USD 16.0828USD 15.2785
06/11/2008USD 16.1497USD 15.3421
06/10/2008USD 16.4825USD 15.6582
06/06/2008USD 17.0730USD 16.2193
06/05/2008USD 17.2539USD 16.3912
06/04/2008USD 17.3779USD 16.5089
06/03/2008USD 17.5018USD 16.6267
06/02/2008USD 17.6258USD 16.7444
05/30/2008USD 17.5610USD 16.6828
05/29/2008USD 17.4572USD 16.5842
05/28/2008USD 17.3154USD 16.4496
05/27/2008USD 17.3350USD 16.4681
05/26/2008USD 17.1836USD 16.3243
05/23/2008USD 17.2802USD 16.4161
05/22/2008USD 17.3376USD 16.4706
05/21/2008USD 17.4994USD 16.6244
05/20/2008USD 17.6613USD 16.7781
05/19/2008USD 18.0602USD 17.1571
05/16/2008USD 18.1188USD 17.2128
05/15/2008USD 18.1194USD 17.2133
05/14/2008USD 18.2907USD 17.3761
05/13/2008USD 17.9687USD 17.0702
05/09/2008USD 17.8571USD 16.9641
05/08/2008USD 18.2381USD 17.3261
05/07/2008USD 18.5146USD 17.5888
05/06/2008USD 18.4677USD 17.5442
05/05/2008USD 18.7346USD 17.7978
05/02/2008USD 18.7460USD 17.8086
04/30/2008USD 18.2686USD 17.3551
04/29/2008USD 18.4222USD 17.5010
04/28/2008USD 18.2696USD 17.3560
04/25/2008USD 18.0037USD 17.1034
04/24/2008USD 17.8513USD 16.9586
04/23/2008USD 17.6703USD 16.7866
04/22/2008USD 17.5083USD 16.6327
04/21/2008USD 17.5757USD 16.6968
04/18/2008USD 17.3671USD 16.4986
04/17/2008USD 17.1861USD 16.3267
04/16/2008USD 17.1198USD 16.2637
04/15/2008USD 16.6903USD 15.8557
04/14/2008USD 16.6239USD 15.7926
04/11/2008USD 16.8739USD 16.0301
04/10/2008USD 16.8075USD 15.9670
04/09/2008USD 17.0280USD 16.1765
04/08/2008USD 17.3728USD 16.5040
04/07/2008USD 17.6218USD 16.7406
04/03/2008USD 17.3947USD 16.5248
04/02/2008USD 17.1562USD 16.2983
04/01/2008USD 16.6310USD 15.7993
03/31/2008USD 16.4189USD 15.5978
03/28/2008USD 16.3528USD 15.5351
03/27/2008USD 16.0442USD 15.2419
03/26/2008USD 15.9192USD 15.1231
03/25/2008USD 15.7474USD 14.9599
03/20/2008USD 15.0408USD 14.2887
03/19/2008USD 15.4571USD 14.6842
03/18/2008USD 15.2874USD 14.5230
03/17/2008USD 14.9004USD 14.1552
03/14/2008USD 15.3122USD 14.5465
03/13/2008USD 15.3222USD 14.5560
03/12/2008USD 16.0194USD 15.2184
03/11/2008USD 15.6763USD 14.8924
03/10/2008USD 15.3427USD 14.5755
03/07/2008USD 15.6494USD 14.8668
03/06/2008USD 16.0696USD 15.2660
03/05/2008USD 16.0892USD 15.2846
03/04/2008USD 16.1183USD 15.3123
03/03/2008USD 16.5579USD 15.7299
02/29/2008USD 16.8172USD 15.9762
02/28/2008USD 17.3236USD 16.4573
02/27/2008USD 17.1332USD 16.2765
02/26/2008USD 16.7615USD 15.9233
02/25/2008USD 16.2849USD 15.4705
02/22/2008USD 16.3055USD 15.4902
02/21/2008USD 16.6215USD 15.7903
02/20/2008USD 16.5265USD 15.7001
02/19/2008USD 17.2334USD 16.3717
02/18/2008USD 17.2816USD 16.4174
02/15/2008USD 17.0065USD 16.1561
02/14/2008USD 17.1503USD 16.2927
02/13/2008USD 16.7690USD 15.9304
02/12/2008USD 16.8172USD 15.9763
02/11/2008USD 16.5218USD 15.6956
02/06/2008USD 16.9160USD 16.0701
02/05/2008USD 17.4322USD 16.5605
02/04/2008USD 18.0249USD 17.1235
02/01/2008USD 17.7305USD 16.8439
01/31/2008USD 17.6260USD 16.7446
01/30/2008USD 17.6360USD 16.7541
01/29/2008USD 17.7988USD 16.9087
01/28/2008USD 17.5608USD 16.6826
01/25/2008USD 18.1250USD 17.2187
01/24/2008USD 17.4008USD 16.5306
01/23/2008USD 16.5143USD 15.6885
01/22/2008USD 16.2955USD 15.4806
01/21/2008USD 16.4674USD 15.6439
01/18/2008USD 17.4998USD 16.6247
01/17/2008USD 17.2999USD 16.4348
01/16/2008USD 17.0999USD 16.2448
01/15/2008USD 17.5204USD 16.6443
01/14/2008USD 17.9696USD 17.0710
01/11/2008USD 17.9806USD 17.0815
01/10/2008USD 18.2772USD 17.3632
01/09/2008USD 18.6598USD 17.7267
01/08/2008USD 18.4693USD 17.5457
01/07/2008USD 18.5272USD 17.6007
01/04/2008USD 18.7389USD 17.8019
01/03/2008USD 18.7586USD 17.8206
01/02/2008USD 19.1509USD 18.1932
12/31/2007USD 19.1137USD 18.1580
12/28/2007USD 19.0772USD 18.1232
12/27/2007USD 19.1350USD 18.1782
12/24/2007USD 18.8407USD 17.8986
12/21/2007USD 18.8424USD 17.9001
12/20/2007USD 18.6056USD 17.6752
12/19/2007USD 18.6440USD 17.7117
12/18/2007USD 18.3407USD 17.4235
12/17/2007USD 18.0943USD 17.1895
12/14/2007USD 19.1219USD 18.1657
12/13/2007USD 19.6369USD 18.6550
12/12/2007USD 20.5237USD 19.4975
12/11/2007USD 20.7625USD 19.7243
12/10/2007USD 20.4105USD 19.3899
12/07/2007USD 20.4407USD 19.4186
12/06/2007USD 20.5937USD 19.5640
12/05/2007USD 20.5180USD 19.4920
12/04/2007USD 20.3471USD 19.3296
12/03/2007USD 20.4906USD 19.4659
11/30/2007USD 20.6065USD 19.5761
11/29/2007USD 20.2071USD 19.1966
11/28/2007USD 19.8312USD 18.8396
11/27/2007USD 19.4085USD 18.4380
11/26/2007USD 19.6536USD 18.6709
11/23/2007USD 19.1121USD 18.1564
11/22/2007USD 18.8284USD 17.8869
11/21/2007USD 18.9805USD 18.0314
11/20/2007USD 19.5490USD 18.5715
11/19/2007USD 19.5589USD 18.5808
11/16/2007USD 19.6362USD 18.6543
11/15/2007USD 20.0821USD 19.0779
11/14/2007USD 20.5660USD 19.5376
11/13/2007USD 20.1680USD 19.1595
11/12/2007USD 19.8545USD 18.8616
11/09/2007USD 20.0842USD 19.0799
11/08/2007USD 20.6255USD 19.5942
11/07/2007USD 20.9680USD 19.9195
11/06/2007USD 20.6739USD 19.6401
11/05/2007USD 20.3701USD 19.3515
11/02/2007USD 21.0197USD 19.9686
11/01/2007USD 21.5450USD 20.4676
10/31/2007USD 21.5455USD 20.4681
10/30/2007USD 21.6513USD 20.5687
10/29/2007USD 21.6134USD 20.5326
10/26/2007USD 21.1648USD 20.1064
10/25/2007USD 20.5526USD 19.5249
10/24/2007USD 20.1989USD 19.1889
10/23/2007USD 20.0271USD 19.0257
10/22/2007USD 19.5877USD 18.6082
10/18/2007USD 20.0289USD 19.0274
10/17/2007USD 20.2208USD 19.2096
10/16/2007USD 20.0776USD 19.0736
10/15/2007USD 20.6618USD 19.6286
10/12/2007USD 20.7871USD 19.7476
10/11/2007USD 20.9500USD 19.9024
10/10/2007USD 20.6633USD 19.6300
10/09/2007USD 20.5871USD 19.5576
10/08/2007USD 20.4816USD 19.4574
10/05/2007USD 20.5407USD 19.5136
10/04/2007USD 20.1489USD 19.1413
10/03/2007USD 20.3405USD 19.3233
10/02/2007USD 20.7330USD 19.6962
09/28/2007USD 20.3394USD 19.3223
09/27/2007USD 20.4067USD 19.3863
09/25/2007USD 19.5915USD 18.6118
09/24/2007USD 19.4672USD 18.4938
09/21/2007USD 19.2092USD 18.2487
09/20/2007USD 19.3534USD 18.3856
09/19/2007USD 19.4401USD 18.4680
09/18/2007USD 18.4916USD 17.5669
09/17/2007USD 18.7891USD 17.8496
09/14/2007USD 19.0204USD 18.0693
09/13/2007USD 18.6857USD 17.7514
09/12/2007USD 18.5138USD 17.5880
09/11/2007USD 18.0547USD 17.1518
09/10/2007USD 17.7486USD 16.8611
09/07/2007USD 17.8260USD 16.9346
09/06/2007USD 18.0466USD 17.1441
09/05/2007USD 18.1810USD 17.2719
09/04/2007USD 18.2867USD 17.3723
09/03/2007USD 18.2480USD 17.3355
08/31/2007USD 18.2879USD 17.3734
08/30/2007USD 17.9530USD 17.0553
08/29/2007USD 17.9053USD 17.0100
08/28/2007USD 18.1448USD 17.2374
08/27/2007USD 18.3077USD 17.3922
08/24/2007USD 17.9257USD 17.0294
08/23/2007USD 18.0312USD 17.1296
08/22/2007USD 17.5338USD 16.6570
08/21/2007USD 17.1543USD 16.2965
08/20/2007USD 17.0209USD 16.1698
08/17/2007USD 16.6495USD 15.8169
08/16/2007USD 16.6398USD 15.8077
08/15/2007USD 17.8988USD 17.0038
08/14/2007USD 17.8981USD 17.0031
08/13/2007USD 18.0121USD 17.1114
08/10/2007USD 17.9432USD 17.0460
08/09/2007USD 18.4289USD 17.5074
08/08/2007USD 18.4286USD 17.5071
08/07/2007USD 18.0182USD 17.1172
08/06/2007USD 17.9794USD 17.0803
08/03/2007USD 18.1409USD 17.2338
08/02/2007USD 18.1217USD 17.2155
08/01/2007USD 17.8354USD 16.9436
07/31/2007USD 18.3310USD 17.4144
07/30/2007USD 18.1307USD 17.2240
07/27/2007USD 17.9779USD 17.0789
07/26/2007USD 18.4167USD 17.4958
07/25/2007USD 18.8362USD 17.8943
07/24/2007USD 18.8360USD 17.8941
07/23/2007USD 18.7597USD 17.8217
07/20/2007USD 18.6838USD 17.7495
07/19/2007USD 18.7792USD 17.8402
07/18/2007USD 18.7698USD 17.8312
07/17/2007USD 18.9707USD 18.0221
07/16/2007USD 19.0762USD 18.1223
07/13/2007USD 19.1247USD 18.1684
07/12/2007USD 18.9723USD 18.0235
07/11/2007USD 18.8007USD 17.8606
07/10/2007USD 18.8870USD 17.9426
07/09/2007USD 19.1263USD 18.1699
07/06/2007USD 19.0892USD 18.1346
07/05/2007USD 19.0991USD 18.1441
07/04/2007USD 19.0421USD 18.0899
07/03/2007USD 18.8898USD 17.9452
06/29/2007USD 18.7099USD 17.7743
06/28/2007USD 18.6053USD 17.6749
06/27/2007USD 18.4529USD 17.5301
06/26/2007USD 18.7783USD 17.8393
06/25/2007USD 18.7597USD 17.8216
06/22/2007USD 19.0384USD 18.0864
06/21/2007USD 19.1152USD 18.1594
06/20/2007USD 19.2783USD 18.3143
06/18/2007USD 19.0501USD 18.0975
06/15/2007USD 18.9179USD 17.9719
06/14/2007USD 18.8420USD 17.8998
06/13/2007USD 18.7756USD 17.8367
06/12/2007USD 19.0151USD 18.0642
06/11/2007USD 19.1399USD 18.1828
06/08/2007USD 19.0840USD 18.1297
06/07/2007USD 19.5142USD 18.5384
06/06/2007USD 19.6199USD 18.6388
06/05/2007USD 19.7447USD 18.7573
06/04/2007USD 19.8218USD 18.8306
06/01/2007USD 19.6035USD 18.6233
05/31/2007USD 19.4989USD 18.5239
05/30/2007USD 19.1275USD 18.1710
05/29/2007USD 19.1947USD 18.2349
05/28/2007USD 19.0808USD 18.1267
05/25/2007USD 19.0826USD 18.1284
05/23/2007USD 19.3603USD 18.3922
05/22/2007USD 19.4182USD 18.4472
05/21/2007USD 19.4091USD 18.4386
05/18/2007USD 19.4968USD 18.5219
05/17/2007USD 19.6687USD 18.6852
05/16/2007USD 19.6693USD 18.6858
05/15/2007USD 19.6317USD 18.6500
05/14/2007USD 19.7563USD 18.7683
05/11/2007USD 19.6910USD 18.7064
05/10/2007USD 19.8539USD 18.8611
05/09/2007USD 19.8258USD 18.8344
05/08/2007USD 19.5590USD 18.5809
05/07/2007USD 19.7982USD 18.8082
05/04/2007USD 19.4749USD 18.5010
05/03/2007USD 19.2268USD 18.2654
05/02/2007USD 19.0842USD 18.1298
04/30/2007USD 18.9800USD 18.0309
04/27/2007USD 19.0197USD 18.0686
04/26/2007USD 19.1157USD 18.1599
04/25/2007USD 18.9543USD 18.0065
04/24/2007USD 18.9740USD 18.0252
04/23/2007USD 18.9268USD 17.9804
04/20/2007USD 18.9762USD 18.0273
04/19/2007USD 18.8529USD 17.9102
04/18/2007USD 19.0157USD 18.0648
04/17/2007USD 18.9683USD 18.0198
04/16/2007USD 19.0260USD 18.0746
04/13/2007USD 18.7598USD 17.8217
04/12/2007USD 18.6743USD 17.7404
04/11/2007USD 18.7987USD 17.8587
04/10/2007USD 18.7801USD 17.8410
04/04/2007USD 18.8962USD 17.9513
04/03/2007USD 18.8011USD 17.8609
04/02/2007USD 18.7345USD 17.7976
03/30/2007USD 18.9166USD 17.9707
03/29/2007USD 18.7262USD 17.7898
03/28/2007USD 18.5453USD 17.6179
03/27/2007USD 18.6317USD 17.7000
03/26/2007USD 18.5366USD 17.6097
03/23/2007USD 18.7285USD 17.7920
03/22/2007USD 18.7480USD 17.8105
03/21/2007USD 18.3947USD 17.4749
03/20/2007USD 18.3857USD 17.4663
03/19/2007USD 18.1851USD 17.2758
03/16/2007USD 17.8701USD 16.9765
03/15/2007USD 18.1284USD 17.2219
03/14/2007USD 18.0522USD 17.1495
03/13/2007USD 18.6933USD 17.7586
03/12/2007USD 18.6554USD 17.7225
03/09/2007USD 18.4262USD 17.5048
03/08/2007USD 18.0631USD 17.1598
03/07/2007USD 17.9772USD 17.0783
03/06/2007USD 17.7193USD 16.8333
03/05/2007USD 17.4999USD 16.6249
03/02/2007USD 17.9790USD 17.0800
03/01/2007USD 17.9412USD 17.0441
02/28/2007USD 18.2594USD 17.3464
02/27/2007USD 18.6741USD 17.7403
02/26/2007USD 19.1657USD 18.2074
02/23/2007USD 19.2350USD 18.2731
02/22/2007USD 18.9564USD 18.0085
02/21/2007USD 18.6392USD 17.7071
02/16/2007USD 18.5166USD 17.5907
02/15/2007USD 18.6137USD 17.6829
02/14/2007USD 18.4408USD 17.5186
02/13/2007USD 18.3160USD 17.4001
02/12/2007USD 18.1333USD 17.2266
02/09/2007USD 18.2311USD 17.3194
02/08/2007USD 18.2991USD 17.3840
02/07/2007USD 18.2514USD 17.3387
02/06/2007USD 18.1846USD 17.2752
02/05/2007USD 18.0888USD 17.1842
02/02/2007USD 18.0806USD 17.1765
02/01/2007USD 17.9944USD 17.0946
01/31/2007USD 17.5617USD 16.6836
01/30/2007USD 17.6683USD 16.7848
01/29/2007USD 17.6205USD 16.7393
01/26/2007USD 17.3426USD 16.4753
01/25/2007USD 17.5168USD 16.6408
01/24/2007USD 17.5173USD 16.6414
01/23/2007USD 17.6145USD 16.7337
01/22/2007USD 17.7026USD 16.8174
01/19/2007USD 17.4051USD 16.5348
01/18/2007USD 17.2805USD 16.4164
01/17/2007USD 17.1362USD 16.2793
01/16/2007USD 16.9243USD 16.0780
01/15/2007USD 16.9146USD 16.0688
01/12/2007USD 16.6937USD 15.8589
01/11/2007USD 16.5685USD 15.7399
01/10/2007USD 16.5881USD 15.7586
01/09/2007USD 16.8779USD 16.0339
01/08/2007USD 16.8301USD 15.9885
01/05/2007USD 16.7827USD 15.9435
01/04/2007USD 16.6675USD 15.8341
01/03/2007USD 16.7257USD 15.8893
01/02/2007USD 16.7453USD 15.9080
12/29/2006USD 16.6886USD 15.8541
12/28/2006USD 16.5933USD 15.7636
12/27/2006USD 16.4401USD 15.6180
12/22/2006USD 16.2219USD 15.4107
12/21/2006USD 16.1841USD 15.3748
12/20/2006USD 16.2038USD 15.3935
12/19/2006USD 16.0495USD 15.2469
12/18/2006USD 16.2625USD 15.4493
12/15/2006USD 16.3609USD 15.5428
12/14/2006USD 16.3034USD 15.4881
12/13/2006USD 16.1298USD 15.3232
12/12/2006USD 16.1496USD 15.3420
12/11/2006USD 16.0534USD 15.2506
12/08/2006USD 16.2188USD 15.4078
12/07/2006USD 16.2676USD 15.4541
12/06/2006USD 16.2776USD 15.4636
12/05/2006USD 16.2103USD 15.3997
12/04/2006USD 16.1043USD 15.2990
12/01/2006USD 15.9507USD 15.1531
11/30/2006USD 15.9607USD 15.1626
11/29/2006USD 15.8832USD 15.0889
11/28/2006USD 15.6214USD 14.8403
11/27/2006USD 15.6509USD 14.8683
11/24/2006USD 15.6327USD 14.8509
11/23/2006USD 15.6524USD 14.8697
11/22/2006USD 15.5851USD 14.8057
11/21/2006USD 15.2164USD 14.4555
11/20/2006USD 15.1096USD 14.3540
11/17/2006USD 15.3342USD 14.5674
11/16/2006USD 15.4414USD 14.6693
11/15/2006USD 15.4033USD 14.6331
11/14/2006USD 15.4330USD 14.6613
11/13/2006USD 15.1996USD 14.4396
11/10/2006USD 15.3756USD 14.6067
11/09/2006USD 15.3273USD 14.5609
11/08/2006USD 15.5609USD 14.7828
11/07/2006USD 15.7459USD 14.9585
11/06/2006USD 15.5227USD 14.7465
11/03/2006USD 15.5041USD 14.7288
11/02/2006USD 15.5337USD 14.7569
11/01/2006USD 15.4374USD 14.6654
10/31/2006USD 15.4377USD 14.6657
10/27/2006USD 15.4971USD 14.7221
10/26/2006USD 15.5848USD 14.8055
10/25/2006USD 15.4395USD 14.6674
10/24/2006USD 15.5275USD 14.7510
10/23/2006USD 15.6153USD 14.8344
10/20/2006USD 15.4509USD 14.6783
10/19/2006USD 15.3442USD 14.5769
10/18/2006USD 15.2568USD 14.4939
10/17/2006USD 15.2667USD 14.5033
10/16/2006USD 15.3447USD 14.5773
10/13/2006USD 15.1799USD 14.4208
10/12/2006USD 15.1023USD 14.3471
10/11/2006USD 15.1317USD 14.3750
10/10/2006USD 15.2291USD 14.4676
10/09/2006USD 15.1899USD 14.4303
10/06/2006USD 15.2495USD 14.4869
10/05/2006USD 15.2594USD 14.4963
10/04/2006USD 14.9772USD 14.2283
10/03/2006USD 14.9289USD 14.1823
09/29/2006USD 14.7839USD 14.0446
09/28/2006USD 14.6871USD 13.9527
09/27/2006USD 14.5125USD 13.7868
09/26/2006USD 14.3280USD 13.6115
09/25/2006USD 14.3671USD 13.6486
09/22/2006USD 14.5626USD 13.8343
09/21/2006USD 14.6407USD 13.9086
09/20/2006USD 14.6897USD 13.9551
09/19/2006USD 14.7291USD 13.9925
09/18/2006USD 14.7196USD 13.9835
09/15/2006USD 14.6523USD 13.9195
09/14/2006USD 14.5455USD 13.8181
09/13/2006USD 14.5847USD 13.8554
09/12/2006USD 14.6239USD 13.8926
09/11/2006USD 14.5952USD 13.8653
09/08/2006USD 14.7706USD 14.0320
09/07/2006USD 14.7419USD 14.0047
09/06/2006USD 14.8103USD 14.0697
09/05/2006USD 14.9469USD 14.1995
09/04/2006USD 14.9469USD 14.1995
09/01/2006USD 14.6572USD 13.9242
08/31/2006USD 14.6284USD 13.8969
08/30/2006USD 14.4348USD 13.7130
08/29/2006USD 14.3866USD 13.6672
08/28/2006USD 14.2123USD 13.5016
08/25/2006USD 14.2616USD 13.5484
08/24/2006USD 14.3492USD 13.6317
08/23/2006USD 14.6024USD 13.8722
08/22/2006USD 14.5444USD 13.8170
08/21/2006USD 14.4669USD 13.7435
08/18/2006USD 14.5553USD 13.8274
08/17/2006USD 14.6140USD 13.8832
08/16/2006USD 14.6629USD 13.9297
08/15/2006USD 14.3559USD 13.6380
08/14/2006USD 14.3562USD 13.6383
08/11/2006USD 14.2986USD 13.5835
08/10/2006USD 14.2502USD 13.5376
08/09/2006USD 14.2309USD 13.5193
08/08/2006USD 14.1144USD 13.4086
08/07/2006USD 14.0173USD 13.3163
08/04/2006USD 14.2322USD 13.5205
08/03/2006USD 14.1352USD 13.4283
08/02/2006USD 14.0673USD 13.3638
08/01/2006USD 13.9118USD 13.2161
07/31/2006USD 13.9315USD 13.2349
07/28/2006USD 13.7960USD 13.1061
07/27/2006USD 13.6992USD 13.0141
07/26/2006USD 13.3786USD 12.7095
07/25/2006USD 13.4372USD 12.7653
07/24/2006USD 13.3791USD 12.7101
07/21/2006USD 13.2823USD 12.6181
07/20/2006USD 13.4380USD 12.7660
07/19/2006USD 13.0589USD 12.4058
07/18/2006USD 13.0395USD 12.3875
07/17/2006USD 13.1175USD 12.4615
07/14/2006USD 13.2152USD 12.5543
07/13/2006USD 13.4099USD 12.7393
07/12/2006USD 13.5851USD 12.9057
07/11/2006USD 13.7020USD 13.0168
07/10/2006USD 13.8481USD 13.1556
07/07/2006USD 13.8194USD 13.1283
07/06/2006USD 13.8974USD 13.2024
07/05/2006USD 13.8878USD 13.1933
07/04/2006USD 13.9851USD 13.2858
07/03/2006USD 13.9466USD 13.2491
06/30/2006USD 13.9568USD 13.2589
06/29/2006USD 13.5098USD 12.8342
06/28/2006USD 13.2863USD 12.6218
06/27/2006USD 13.3740USD 12.7052
06/26/2006USD 13.4131USD 12.7423
06/23/2006USD 13.2385USD 12.5765
06/22/2006USD 13.2387USD 12.5766
06/21/2006USD 13.0734USD 12.4197
06/20/2006USD 13.1319USD 12.4752
06/19/2006USD 13.2683USD 12.6048
06/16/2006USD 13.4245USD 12.7532
06/15/2006USD 13.1230USD 12.4667
06/14/2006USD 12.8604USD 12.2173
06/13/2006USD 12.9379USD 12.2909
06/12/2006USD 13.3637USD 12.6954
06/09/2006USD 13.3159USD 12.6500
06/08/2006USD 13.0254USD 12.3740
06/07/2006USD 13.4423USD 12.7700
06/06/2006USD 13.5494USD 12.8718
06/05/2006USD 13.9092USD 13.2136
06/02/2006USD 13.9097USD 13.2141
06/01/2006USD 13.6582USD 12.9751
05/30/2006USD 13.9107USD 13.2151
05/29/2006USD 13.9784USD 13.2794
05/26/2006USD 13.9214USD 13.2252
05/25/2006USD 13.9116USD 13.2159
05/24/2006USD 13.9119USD 13.2162
05/23/2006USD 13.9801USD 13.2810
05/22/2006USD 13.9514USD 13.2537
05/19/2006USD 14.2914USD 13.5768
05/18/2006USD 14.4468USD 13.7244
05/17/2006USD 14.6796USD 13.9455
05/16/2006USD 14.7284USD 13.9919
05/15/2006USD 14.8353USD 14.0934
05/12/2006USD 15.1074USD 14.3520
05/11/2006USD 15.2444USD 14.4821
05/10/2006USD 15.3228USD 14.5565
05/09/2006USD 15.5867USD 14.8073
05/08/2006USD 15.5773USD 14.7983
05/04/2006USD 15.0511USD 14.2985
05/03/2006USD 15.0320USD 14.2803
05/02/2006USD 14.9152USD 14.1693
04/28/2006USD 14.7698USD 14.0312
04/27/2006USD 14.6826USD 13.9484
04/26/2006USD 14.5561USD 13.8282
04/25/2006USD 14.5370USD 13.8100
04/24/2006USD 14.4887USD 13.7642
04/21/2006USD 14.6849USD 13.9506
04/20/2006USD 14.7342USD 13.9974
04/19/2006USD 14.6174USD 13.8865
04/18/2006USD 14.5592USD 13.8311
04/13/2006USD 14.4631USD 13.7398
04/12/2006USD 14.4830USD 13.7587
04/11/2006USD 14.5810USD 13.8518
04/10/2006USD 14.5713USD 13.8426
04/07/2006USD 14.8167USD 14.0757
04/06/2006USD 14.8072USD 14.0668
04/04/2006USD 14.7883USD 14.0488
04/03/2006USD 14.7593USD 14.0213
03/31/2006USD 14.5843USD 13.8550
03/30/2006USD 14.5066USD 13.7811
03/29/2006USD 14.3994USD 13.6793
03/28/2006USD 14.3704USD 13.6518
03/27/2006USD 14.3121USD 13.5964
03/24/2006USD 14.1078USD 13.4023
03/23/2006USD 14.1179USD 13.4119
03/22/2006USD 14.1573USD 13.4494
03/21/2006USD 14.2065USD 13.4961
03/20/2006USD 14.2557USD 13.5428
03/17/2006USD 14.1491USD 13.4416
03/16/2006USD 14.0125USD 13.3118
03/15/2006USD 14.0911USD 13.3865
03/14/2006USD 14.0522USD 13.3495
03/13/2006USD 13.9742USD 13.2754
03/10/2006USD 13.8771USD 13.1831
03/09/2006USD 13.8381USD 13.1461
03/08/2006USD 13.6233USD 12.9420
03/07/2006USD 13.5355USD 12.8586
03/06/2006USD 13.7605USD 13.0723
03/03/2006USD 13.6730USD 12.9892
03/02/2006USD 13.8101USD 13.1195
03/01/2006USD 13.8396USD 13.1475
02/28/2006USD 13.8105USD 13.1198
02/27/2006USD 13.8888USD 13.1943
02/24/2006USD 13.8994USD 13.2043
02/23/2006USD 13.7527USD 13.0650
02/22/2006USD 13.4021USD 12.7319
02/21/2006USD 13.4610USD 12.7879
02/20/2006USD 13.0803USD 12.4262
02/17/2006USD 13.1399USD 12.4828
02/16/2006USD 13.4035USD 12.7333
02/15/2006USD 13.5502USD 12.8726
02/14/2006USD 13.5604USD 12.8822
02/13/2006USD 13.4042USD 12.7338
02/10/2006USD 13.6399USD 12.9578
02/09/2006USD 13.8359USD 13.1440
02/08/2006USD 13.7677USD 13.0792
02/07/2006USD 14.0028USD 13.3026
02/06/2006USD 13.9053USD 13.2099
02/03/2006USD 13.8181USD 13.1271
02/02/2006USD 13.8675USD 13.1740
02/01/2006USD 13.7505USD 13.0629
01/27/2006USD 13.7227USD 13.0365
01/26/2006USD 13.5275USD 12.8511
01/25/2006USD 13.4011USD 12.7310
01/24/2006USD 13.2451USD 12.5827
01/23/2006USD 13.0696USD 12.4160
01/20/2006USD 13.2958USD 12.6310
01/19/2006USD 13.2472USD 12.5847
01/18/2006USD 12.9932USD 12.3434
01/17/2006USD 13.1895USD 12.5299
01/16/2006USD 13.4345USD 12.7627
01/13/2006USD 13.4553USD 12.7824
01/12/2006USD 13.4949USD 12.8201
01/11/2006USD 13.3093USD 12.6438
01/10/2006USD 13.1433USD 12.4860
01/09/2006USD 13.3787USD 12.7097
01/06/2006USD 13.2721USD 12.6084
01/05/2006USD 13.2431USD 12.5808
01/04/2006USD 13.2826USD 12.6184
01/03/2006USD 13.1263USD 12.4699
12/30/2005USD 13.0687USD 12.4152
12/29/2005USD 13.0398USD 12.3877
12/23/2005USD 12.9534USD 12.3056
12/22/2005USD 12.9439USD 12.2966
12/21/2005USD 12.9247USD 12.2784
12/20/2005USD 12.6802USD 12.0460
12/19/2005USD 12.5032USD 11.8779
12/16/2005USD 12.4250USD 11.8037
12/15/2005USD 12.4352USD 11.8134
12/14/2005USD 12.3864USD 11.7670
12/13/2005USD 12.2883USD 11.6738
12/12/2005USD 12.2887USD 11.6741
12/09/2005USD 12.2010USD 11.5908
12/08/2005USD 11.9746USD 11.3757
12/07/2005USD 12.0932USD 11.4884
12/06/2005USD 12.0541USD 11.4513
12/05/2005USD 12.0347USD 11.4328
12/02/2005USD 12.0060USD 11.4056
12/01/2005USD 11.9374USD 11.3404
11/30/2005USD 11.7799USD 11.1909
11/29/2005USD 11.8296USD 11.2380
11/28/2005USD 11.8694USD 11.2758
11/25/2005USD 11.8702USD 11.2766
11/24/2005USD 11.8114USD 11.2207
11/23/2005USD 11.8809USD 11.2867
11/22/2005USD 11.6841USD 11.0998
11/21/2005USD 11.7238USD 11.1375
11/18/2005USD 11.7739USD 11.1851
11/17/2005USD 11.7053USD 11.1199
11/16/2005USD 11.4690USD 10.8955
11/15/2005USD 11.4794USD 10.9053
11/14/2005USD 11.5684USD 10.9899
11/11/2005USD 11.7269USD 11.1405
11/10/2005USD 11.5399USD 10.9628
11/09/2005USD 11.6095USD 11.0289
11/08/2005USD 11.7380USD 11.1510
11/07/2005USD 11.7481USD 11.1606
11/04/2005USD 11.7785USD 11.1895
11/03/2005USD 11.7985USD 11.2085
11/02/2005USD 11.6904USD 11.1058
10/28/2005USD 11.4355USD 10.8636
10/27/2005USD 11.5049USD 10.9296
10/26/2005USD 11.5152USD 10.9393
10/25/2005USD 11.4276USD 10.8562
10/24/2005USD 11.3491USD 10.7816
10/21/2005USD 11.3896USD 10.8200
10/20/2005USD 11.3408USD 10.7737
10/19/2005USD 11.2921USD 10.7274
10/18/2005USD 11.4898USD 10.9153
10/17/2005USD 11.5298USD 10.9532
10/14/2005USD 11.5508USD 10.9731
10/13/2005USD 11.5807USD 11.0016
10/12/2005USD 11.5516USD 10.9739
10/10/2005USD 11.4637USD 10.8904
10/07/2005USD 11.4252USD 10.8539
10/06/2005USD 11.3173USD 10.7513
10/05/2005USD 11.5248USD 10.9484
10/04/2005USD 11.6929USD 11.1082
10/03/2005USD 11.6737USD 11.0899
09/30/2005USD 11.7339USD 11.1471
09/29/2005USD 11.8528USD 11.2600
09/28/2005USD 11.7451USD 11.1577
09/27/2005USD 11.6766USD 11.0927
09/26/2005USD 11.7365USD 11.1496
09/23/2005USD 11.6489USD 11.0664
09/22/2005USD 11.6790USD 11.0950
09/21/2005USD 11.7288USD 11.1423
09/20/2005USD 11.7490USD 11.1614
09/16/2005USD 11.6516USD 11.0689
09/15/2005USD 11.7210USD 11.1348
09/14/2005USD 11.7413USD 11.1541
09/13/2005USD 11.7120USD 11.1263
09/12/2005USD 11.7223USD 11.1361
09/09/2005USD 11.5950USD 11.0152
09/08/2005USD 11.5265USD 10.9501
09/07/2005USD 11.6354USD 11.0536
09/06/2005USD 11.6063USD 11.0259
09/05/2005USD 11.6561USD 11.0732
09/02/2005USD 11.5782USD 10.9992
09/01/2005USD 11.4107USD 10.8401
08/31/2005USD 11.2036USD 10.6433
08/30/2005USD 11.1965USD 10.6366
08/26/2005USD 11.2478USD 10.6854
08/25/2005USD 11.2188USD 10.6578
08/24/2005USD 11.2410USD 10.6788
08/23/2005USD 11.3110USD 10.7453
08/22/2005USD 11.4505USD 10.8778
08/19/2005USD 11.3135USD 10.7478
08/18/2005USD 11.3440USD 10.7767
08/17/2005USD 11.4532USD 10.8804
08/16/2005USD 11.4644USD 10.8910
08/12/2005USD 11.4960USD 10.9211
08/11/2005USD 11.5161USD 10.9402
08/10/2005USD 11.3691USD 10.8005
08/09/2005USD 11.1530USD 10.5953
08/08/2005USD 11.1940USD 10.6342
08/05/2005USD 11.2345USD 10.6727
08/04/2005USD 11.3143USD 10.7485
08/03/2005USD 11.3146USD 10.7488
08/02/2005USD 11.3056USD 10.7402
07/29/2005USD 11.1288USD 10.5722
07/28/2005USD 11.0521USD 10.4994
07/27/2005USD 11.0336USD 10.4818
07/26/2005USD 10.9546USD 10.4068
07/25/2005USD 11.0166USD 10.4656
07/22/2005USD 11.0671USD 10.5136
07/21/2005USD 10.8607USD 10.3176
07/20/2005USD 10.8613USD 10.3181
07/19/2005USD 10.8518USD 10.3091
07/18/2005USD 10.8423USD 10.3001
07/15/2005USD 10.7936USD 10.2539
07/14/2005USD 10.7951USD 10.2553
07/13/2005USD 10.7657USD 10.2273
07/12/2005USD 10.7265USD 10.1901
07/11/2005USD 10.6475USD 10.1150
07/08/2005USD 10.5197USD 9.9936
07/07/2005USD 10.5696USD 10.0410
07/06/2005USD 10.6209USD 10.0898
07/05/2005USD 10.6482USD 10.1157
07/04/2005USD 10.6801USD 10.1460
06/30/2005USD 10.6813USD 10.1472
06/29/2005USD 10.7144USD 10.1786
06/28/2005USD 10.7081USD 10.1726
06/27/2005USD 10.6885USD 10.1540
06/24/2005USD 10.7226USD 10.1864
06/22/2005USD 10.6835USD 10.1492
06/21/2005USD 10.6353USD 10.1034
06/20/2005USD 10.6455USD 10.1132
06/17/2005USD 10.6365USD 10.1045
06/16/2005USD 10.5554USD 10.0275
06/15/2005USD 10.5158USD 9.9899
06/14/2005USD 10.5264USD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888