Past prices

Sun Life-Morgan Stanley IF Emerging Europe, Middle East, Africa Equity Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 01/28/2008

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/28/2008 - 05/16/2012

Valuation Date	Buy Price	Sell Price
05/16/2012	HKD 51.5925	HKD 49.0122
05/15/2012	HKD 51.6865	HKD 49.1016
05/14/2012	HKD 52.1776	HKD 49.5680
05/11/2012	HKD 53.2931	HKD 50.6276
05/10/2012	HKD 53.7368	HKD 51.0487
05/09/2012	HKD 52.9154	HKD 50.2689
05/08/2012	HKD 54.2061	HKD 51.4951
05/07/2012	HKD 54.7994	HKD 52.0589
05/04/2012	HKD 55.3114	HKD 52.5444
05/03/2012	HKD 56.0968	HKD 53.2909
05/02/2012	HKD 56.1235	HKD 53.3163
04/30/2012	HKD 56.4257	HKD 53.6030
04/27/2012	HKD 56.4042	HKD 53.5833
04/26/2012	HKD 55.9843	HKD 53.1843
04/25/2012	HKD 55.9466	HKD 53.1486
04/24/2012	HKD 55.4690	HKD 52.6949
04/23/2012	HKD 55.3168	HKD 52.5501
04/20/2012	HKD 56.0089	HKD 53.2077
04/19/2012	HKD 55.9113	HKD 53.1150
04/18/2012	HKD 55.6555	HKD 52.8720
04/17/2012	HKD 55.4370	HKD 52.6644
04/16/2012	HKD 55.3423	HKD 52.5741
04/13/2012	HKD 55.5167	HKD 52.7403
04/12/2012	HKD 55.4025	HKD 52.6315
04/11/2012	HKD 55.0336	HKD 52.2811
04/10/2012	HKD 54.9536	HKD 52.2050
04/05/2012	HKD 55.8874	HKD 53.0921
04/03/2012	HKD 57.6281	HKD 54.7457
04/02/2012	HKD 56.7313	HKD 53.8937
03/30/2012	HKD 56.4007	HKD 53.5802
03/29/2012	HKD 55.7468	HKD 52.9587
03/28/2012	HKD 56.5537	HKD 53.7252
03/27/2012	HKD 57.4336	HKD 54.5606
03/26/2012	HKD 57.1423	HKD 54.2844
03/23/2012	HKD 56.2430	HKD 53.4307
03/22/2012	HKD 55.8555	HKD 53.0619
03/21/2012	HKD 56.5370	HKD 53.7089
03/20/2012	HKD 56.8137	HKD 53.9721
03/19/2012	HKD 57.4340	HKD 54.5611
03/16/2012	HKD 57.4117	HKD 54.5407
03/15/2012	HKD 57.3697	HKD 54.5003
03/14/2012	HKD 57.1550	HKD 54.2970
03/13/2012	HKD 56.9135	HKD 54.0671
03/12/2012	HKD 56.7597	HKD 53.9212
03/09/2012	HKD 57.0109	HKD 54.1601
03/08/2012	HKD 57.0952	HKD 54.2399
03/07/2012	HKD 56.0983	HKD 53.2924
03/06/2012	HKD 55.9860	HKD 53.1862
03/05/2012	HKD 57.5664	HKD 54.6877
03/02/2012	HKD 57.8992	HKD 55.0038
03/01/2012	HKD 57.9465	HKD 55.0487
02/29/2012	HKD 58.5082	HKD 55.5819
02/28/2012	HKD 57.8302	HKD 54.9380
02/27/2012	HKD 57.1323	HKD 54.2745
02/24/2012	HKD 57.2922	HKD 54.4273
02/23/2012	HKD 56.1725	HKD 53.3629
02/22/2012	HKD 56.0701	HKD 53.2653
02/21/2012	HKD 56.2107	HKD 53.3989
02/20/2012	HKD 56.6234	HKD 53.7917
02/17/2012	HKD 56.1306	HKD 53.3234
02/16/2012	HKD 55.1297	HKD 52.3731
02/15/2012	HKD 56.0170	HKD 53.2148
02/14/2012	HKD 56.0714	HKD 53.2672
02/13/2012	HKD 56.1526	HKD 53.3442
02/10/2012	HKD 54.9481	HKD 52.2004
02/09/2012	HKD 56.1509	HKD 53.3422
02/08/2012	HKD 56.5028	HKD 53.6764
02/07/2012	HKD 55.8892	HKD 53.0937
02/06/2012	HKD 55.7637	HKD 52.9749
02/03/2012	HKD 55.8963	HKD 53.1004
02/02/2012	HKD 55.6505	HKD 52.8672
02/01/2012	HKD 55.1619	HKD 52.4030
01/31/2012	HKD 54.2823	HKD 51.5672
01/30/2012	HKD 53.4205	HKD 50.7486
01/27/2012	HKD 53.9807	HKD 51.2807
01/26/2012	HKD 53.9864	HKD 51.2862
01/20/2012	HKD 52.0951	HKD 49.4897
01/19/2012	HKD 52.1174	HKD 49.5110
01/18/2012	HKD 51.3903	HKD 48.8204
01/17/2012	HKD 50.8836	HKD 48.3390
01/16/2012	HKD 50.5088	HKD 47.9829
01/13/2012	HKD 49.8639	HKD 47.3699
01/12/2012	HKD 50.6953	HKD 48.1595
01/11/2012	HKD 50.0224	HKD 47.5209
01/10/2012	HKD 50.5115	HKD 47.9847
01/09/2012	HKD 49.4887	HKD 47.0140
01/06/2012	HKD 49.3514	HKD 46.8834
01/05/2012	HKD 49.3716	HKD 46.9018
01/04/2012	HKD 50.1868	HKD 47.6768
01/03/2012	HKD 50.4363	HKD 47.9141
12/30/2011	HKD 49.6612	HKD 47.1777
12/29/2011	HKD 48.8983	HKD 46.4526
12/28/2011	HKD 49.4145	HKD 46.9436
12/23/2011	HKD 49.6681	HKD 47.1838
12/22/2011	HKD 49.3313	HKD 46.8637
12/21/2011	HKD 49.1137	HKD 46.6576
12/20/2011	HKD 49.3438	HKD 46.8757
12/19/2011	HKD 48.6498	HKD 46.2165
12/16/2011	HKD 48.7840	HKD 46.3441
12/15/2011	HKD 48.9527	HKD 46.5047
12/14/2011	HKD 48.5468	HKD 46.1187
12/13/2011	HKD 49.7652	HKD 47.2762
12/12/2011	HKD 49.4042	HKD 46.9336
12/09/2011	HKD 50.5282	HKD 48.0012
12/08/2011	HKD 51.0953	HKD 48.5391
12/07/2011	HKD 51.2751	HKD 48.7106
12/06/2011	HKD 51.3431	HKD 48.7751
12/05/2011	HKD 52.4368	HKD 49.8141
12/02/2011	HKD 51.9470	HKD 49.3492
12/01/2011	HKD 51.5939	HKD 49.0134
11/30/2011	HKD 51.5109	HKD 48.9348
11/29/2011	HKD 49.7468	HKD 47.2592
11/28/2011	HKD 49.5154	HKD 47.0383
11/25/2011	HKD 47.9134	HKD 45.5170
11/24/2011	HKD 48.0191	HKD 45.6179
11/23/2011	HKD 48.1582	HKD 45.7497
11/22/2011	HKD 48.8442	HKD 46.4013
11/21/2011	HKD 48.9379	HKD 46.4898
11/18/2011	HKD 50.6870	HKD 48.1519
11/17/2011	HKD 51.1370	HKD 48.5795
11/16/2011	HKD 51.4129	HKD 48.8413
11/15/2011	HKD 51.7639	HKD 49.1753
11/14/2011	HKD 52.0738	HKD 49.4692
11/11/2011	HKD 52.5911	HKD 49.9609
11/10/2011	HKD 52.1250	HKD 49.5186
11/09/2011	HKD 52.1488	HKD 49.5404
11/08/2011	HKD 53.8543	HKD 51.1603
11/07/2011	HKD 53.5261	HKD 50.8496
11/04/2011	HKD 53.1398	HKD 50.4820
11/03/2011	HKD 53.6009	HKD 50.9196
11/02/2011	HKD 52.8975	HKD 50.2520
11/01/2011	HKD 53.9876	HKD 51.2872
10/31/2011	HKD 53.9635	HKD 51.2643
10/28/2011	HKD 55.1575	HKD 52.3986
10/27/2011	HKD 55.0883	HKD 52.3324
10/26/2011	HKD 53.4302	HKD 50.7583
10/25/2011	HKD 52.8511	HKD 50.2082
10/24/2011	HKD 52.7604	HKD 50.1213
10/21/2011	HKD 51.9794	HKD 49.3793
10/20/2011	HKD 51.1198	HKD 48.5633
10/19/2011	HKD 51.8899	HKD 49.2946
10/18/2011	HKD 51.1043	HKD 48.5484
10/17/2011	HKD 51.7722	HKD 49.1829
10/14/2011	HKD 52.4568	HKD 49.8332
10/13/2011	HKD 51.6294	HKD 49.0475
10/12/2011	HKD 52.2000	HKD 49.5890
10/11/2011	HKD 50.8358	HKD 48.2935
10/10/2011	HKD 51.0222	HKD 48.4702
10/07/2011	HKD 50.0748	HKD 47.5705
10/06/2011	HKD 48.9691	HKD 46.5203
10/04/2011	HKD 47.0344	HKD 44.6824
10/03/2011	HKD 48.9721	HKD 46.5228
09/30/2011	HKD 49.4860	HKD 47.0114
09/28/2011	HKD 51.3289	HKD 48.7613
09/27/2011	HKD 51.2210	HKD 48.6592
09/26/2011	HKD 49.2592	HKD 46.7954
09/23/2011	HKD 49.0662	HKD 46.6117
09/22/2011	HKD 49.7237	HKD 47.2372
09/21/2011	HKD 53.4450	HKD 50.7721
09/20/2011	HKD 53.6809	HKD 50.9962
09/19/2011	HKD 53.1883	HKD 50.5280
09/16/2011	HKD 55.3547	HKD 52.5863
09/15/2011	HKD 55.0881	HKD 52.3331
09/14/2011	HKD 54.3584	HKD 51.6401
09/12/2011	HKD 54.2753	HKD 51.5614
09/09/2011	HKD 55.5365	HKD 52.7584
09/08/2011	HKD 56.7817	HKD 53.9419
09/07/2011	HKD 56.8984	HKD 54.0523
09/06/2011	HKD 56.0288	HKD 53.2261
09/05/2011	HKD 56.0768	HKD 53.2728
09/02/2011	HKD 56.9350	HKD 54.0876
09/01/2011	HKD 58.0786	HKD 55.1739
08/31/2011	HKD 58.0464	HKD 55.1435
08/30/2011	HKD 56.8219	HKD 53.9801
08/29/2011	HKD 56.2586	HKD 53.4454
08/26/2011	HKD 54.8126	HKD 52.0712
08/25/2011	HKD 55.2716	HKD 52.5076
08/24/2011	HKD 55.3127	HKD 52.5467
08/23/2011	HKD 54.2372	HKD 51.5249
08/22/2011	HKD 54.8088	HKD 52.0680
08/19/2011	HKD 54.4449	HKD 51.7212
08/18/2011	HKD 54.6375	HKD 51.9048
08/17/2011	HKD 56.8504	HKD 54.0074
08/16/2011	HKD 55.4505	HKD 52.6774
08/15/2011	HKD 54.8365	HKD 52.0934
08/12/2011	HKD 54.8397	HKD 52.0974
08/11/2011	HKD 53.2037	HKD 50.5426
08/10/2011	HKD 53.9382	HKD 51.2402
08/09/2011	HKD 54.0543	HKD 51.3511
08/08/2011	HKD 55.8832	HKD 53.0885
08/05/2011	HKD 58.4547	HKD 55.5314
08/04/2011	HKD 60.4029	HKD 57.3814
08/03/2011	HKD 62.1158	HKD 59.0094
08/02/2011	HKD 63.0978	HKD 59.9416
08/01/2011	HKD 63.8486	HKD 60.6551
07/29/2011	HKD 63.1739	HKD 60.0147
07/28/2011	HKD 63.5130	HKD 60.3361
07/27/2011	HKD 63.9729	HKD 60.7737
07/26/2011	HKD 64.0798	HKD 60.8751
07/25/2011	HKD 63.8862	HKD 60.6910
07/22/2011	HKD 63.6425	HKD 60.4594
07/21/2011	HKD 63.3966	HKD 60.2262
07/20/2011	HKD 63.0764	HKD 59.9219
07/19/2011	HKD 63.0701	HKD 59.9161
07/18/2011	HKD 62.7260	HKD 59.5883
07/15/2011	HKD 63.7238	HKD 60.5374
07/14/2011	HKD 64.1419	HKD 60.9343
07/13/2011	HKD 63.2923	HKD 60.1271
07/12/2011	HKD 62.8711	HKD 59.7266
07/11/2011	HKD 63.6702	HKD 60.4854
07/08/2011	HKD 65.0476	HKD 61.7950
07/07/2011	HKD 65.5446	HKD 62.2664
07/06/2011	HKD 64.5373	HKD 61.3095
07/05/2011	HKD 65.1985	HKD 61.9379
07/04/2011	HKD 65.3695	HKD 62.1000
06/30/2011	HKD 63.9960	HKD 60.7955
06/29/2011	HKD 63.1279	HKD 59.9711
06/28/2011	HKD 62.4871	HKD 59.3620
06/27/2011	HKD 61.9130	HKD 58.8164
06/24/2011	HKD 62.4102	HKD 59.2884
06/23/2011	HKD 63.2609	HKD 60.0977
06/22/2011	HKD 63.2608	HKD 60.0970
06/21/2011	HKD 63.6033	HKD 60.4220
06/20/2011	HKD 63.3729	HKD 60.2035
06/17/2011	HKD 63.7775	HKD 60.5884
06/16/2011	HKD 63.2294	HKD 60.0672
06/15/2011	HKD 64.3320	HKD 61.1150
06/14/2011	HKD 64.7424	HKD 61.5046
06/13/2011	HKD 64.6147	HKD 61.3830
06/10/2011	HKD 64.6110	HKD 61.3797
06/09/2011	HKD 65.1142	HKD 61.8572
06/08/2011	HKD 64.9747	HKD 61.7252
06/07/2011	HKD 65.1383	HKD 61.8810
06/03/2011	HKD 64.6486	HKD 61.4152
06/02/2011	HKD 64.9236	HKD 61.6770
06/01/2011	HKD 64.8993	HKD 61.6532
05/31/2011	HKD 64.7280	HKD 61.4907
05/30/2011	HKD 63.6904	HKD 60.5050
05/27/2011	HKD 63.8035	HKD 60.6124
05/26/2011	HKD 63.1733	HKD 60.0141
05/25/2011	HKD 62.4815	HKD 59.3568
05/24/2011	HKD 62.8039	HKD 59.6627
05/23/2011	HKD 61.9564	HKD 58.8576
05/20/2011	HKD 63.4441	HKD 60.2716
05/19/2011	HKD 64.2031	HKD 60.9922
05/18/2011	HKD 63.4537	HKD 60.2802
05/17/2011	HKD 63.1316	HKD 59.9741
05/16/2011	HKD 63.4157	HKD 60.2436
05/13/2011	HKD 63.5699	HKD 60.3907
05/12/2011	HKD 63.4795	HKD 60.3051
05/11/2011	HKD 64.7713	HKD 61.5320
05/09/2011	HKD 64.6093	HKD 61.3779
05/06/2011	HKD 64.9988	HKD 61.7483
05/05/2011	HKD 64.6093	HKD 61.3779
05/04/2011	HKD 65.7510	HKD 62.4629
05/03/2011	HKD 66.4218	HKD 63.1007
04/29/2011	HKD 66.8658	HKD 63.5221
04/28/2011	HKD 66.5605	HKD 63.2318
04/27/2011	HKD 66.1250	HKD 62.8179
04/26/2011	HKD 65.9263	HKD 62.6298
04/21/2011	HKD 65.9862	HKD 62.6863
04/20/2011	HKD 65.5130	HKD 62.2371
04/19/2011	HKD 64.0471	HKD 60.8445
04/18/2011	HKD 63.3049	HKD 60.1384
04/15/2011	HKD 65.3296	HKD 62.0624
04/14/2011	HKD 64.9903	HKD 61.7396
04/13/2011	HKD 65.9686	HKD 62.6695
04/12/2011	HKD 66.0117	HKD 62.7099
04/11/2011	HKD 66.7121	HKD 63.3761
04/08/2011	HKD 67.1571	HKD 63.7980
04/07/2011	HKD 67.1558	HKD 63.7970
04/06/2011	HKD 66.9541	HKD 63.6059
04/04/2011	HKD 66.6039	HKD 63.2730
04/01/2011	HKD 65.7657	HKD 62.4774
03/31/2011	HKD 65.4446	HKD 62.1719
03/30/2011	HKD 65.2202	HKD 61.9584
03/29/2011	HKD 64.3481	HKD 61.1296
03/28/2011	HKD 64.3809	HKD 61.1607
03/25/2011	HKD 64.3753	HKD 61.1560
03/24/2011	HKD 63.9279	HKD 60.7308
03/23/2011	HKD 63.0707	HKD 59.9162
03/22/2011	HKD 62.7983	HKD 59.6575
03/21/2011	HKD 62.3639	HKD 59.2450
03/18/2011	HKD 61.8848	HKD 58.7900
03/17/2011	HKD 61.4124	HKD 58.3414
03/16/2011	HKD 61.6320	HKD 58.5498
03/15/2011	HKD 61.1442	HKD 58.0862
03/14/2011	HKD 63.0310	HKD 59.8786
03/11/2011	HKD 62.6615	HKD 59.5277
03/10/2011	HKD 62.8691	HKD 59.7244
03/09/2011	HKD 63.9067	HKD 60.7106
03/08/2011	HKD 63.6602	HKD 60.4759
03/07/2011	HKD 64.2312	HKD 61.0193
03/04/2011	HKD 64.0535	HKD 60.8501
03/03/2011	HKD 63.9596	HKD 60.7612
03/02/2011	HKD 63.3481	HKD 60.1802
03/01/2011	HKD 63.5389	HKD 60.3613
02/28/2011	HKD 64.3211	HKD 61.1045
02/25/2011	HKD 63.6153	HKD 60.4335
02/24/2011	HKD 62.8872	HKD 59.7423
02/23/2011	HKD 63.2819	HKD 60.1170
02/22/2011	HKD 63.7267	HKD 60.5399
02/21/2011	HKD 64.4435	HKD 61.2209
02/18/2011	HKD 64.0500	HKD 60.8470
02/17/2011	HKD 63.9988	HKD 60.7979
02/16/2011	HKD 63.8676	HKD 60.6738
02/15/2011	HKD 63.9758	HKD 60.7760
02/14/2011	HKD 64.0737	HKD 60.8696
02/11/2011	HKD 63.7586	HKD 60.5702
02/10/2011	HKD 63.2234	HKD 60.0613
02/09/2011	HKD 64.4796	HKD 61.2553
02/08/2011	HKD 64.7611	HKD 61.5216
02/07/2011	HKD 64.8528	HKD 61.6098
02/02/2011	HKD 65.2697	HKD 62.0061
02/01/2011	HKD 64.9227	HKD 61.6757
01/31/2011	HKD 63.3142	HKD 60.1481
01/28/2011	HKD 64.7386	HKD 61.5012
01/27/2011	HKD 66.1344	HKD 62.8268
01/26/2011	HKD 66.3945	HKD 63.0738
01/25/2011	HKD 66.7436	HKD 63.4059
01/24/2011	HKD 66.6030	HKD 63.2723
01/21/2011	HKD 66.8664	HKD 63.5220
01/20/2011	HKD 66.5753	HKD 63.2458
01/19/2011	HKD 67.8416	HKD 64.4489
01/18/2011	HKD 68.2129	HKD 64.8016
01/17/2011	HKD 68.2736	HKD 64.8598
01/14/2011	HKD 68.4380	HKD 65.0155
01/13/2011	HKD 68.5725	HKD 65.1429
01/12/2011	HKD 67.7903	HKD 64.3999
01/11/2011	HKD 66.9182	HKD 63.5719
01/10/2011	HKD 66.3224	HKD 63.0060
01/07/2011	HKD 67.0427	HKD 63.6894
01/06/2011	HKD 67.7210	HKD 64.3344
01/05/2011	HKD 67.6972	HKD 64.3111
01/04/2011	HKD 68.2909	HKD 64.8756
01/03/2011	HKD 67.9076	HKD 64.5110
12/31/2010	HKD 67.9176	HKD 64.5209
12/30/2010	HKD 68.0228	HKD 64.6206
12/29/2010	HKD 67.6203	HKD 64.2387
12/28/2010	HKD 67.4921	HKD 64.1169
12/24/2010	HKD 67.4091	HKD 64.0384
12/23/2010	HKD 67.4105	HKD 64.0391
12/22/2010	HKD 67.3112	HKD 63.9447
12/21/2010	HKD 67.0359	HKD 63.6829
12/20/2010	HKD 66.5033	HKD 63.1768
12/17/2010	HKD 66.7799	HKD 63.4405
12/16/2010	HKD 66.8353	HKD 63.4931
12/15/2010	HKD 67.4645	HKD 64.0902
12/14/2010	HKD 67.5197	HKD 64.1432
12/13/2010	HKD 67.6134	HKD 64.2320
12/10/2010	HKD 66.7072	HKD 63.3715
12/09/2010	HKD 67.0075	HKD 63.6564
12/08/2010	HKD 67.1533	HKD 63.7953
12/07/2010	HKD 67.5436	HKD 64.1653
12/06/2010	HKD 67.1284	HKD 63.7716
12/03/2010	HKD 66.9171	HKD 63.5707
12/02/2010	HKD 65.9206	HKD 62.6235
12/01/2010	HKD 64.6645	HKD 61.4302
11/30/2010	HKD 63.2317	HKD 60.0698
11/29/2010	HKD 62.8724	HKD 59.7278
11/26/2010	HKD 64.0018	HKD 60.8009
11/25/2010	HKD 64.8610	HKD 61.6170
11/24/2010	HKD 64.6588	HKD 61.4251
11/23/2010	HKD 64.1518	HKD 60.9435
11/22/2010	HKD 65.9623	HKD 62.6634
11/19/2010	HKD 65.7094	HKD 62.4233
11/18/2010	HKD 65.7393	HKD 62.4517
11/17/2010	HKD 64.9852	HKD 61.7346
11/16/2010	HKD 64.9494	HKD 61.7007
11/15/2010	HKD 65.7420	HKD 62.4545
11/12/2010	HKD 66.0881	HKD 62.7827
11/11/2010	HKD 65.8312	HKD 62.5391
11/10/2010	HKD 66.0893	HKD 62.7845
11/09/2010	HKD 67.0782	HKD 63.7239
11/08/2010	HKD 66.2007	HKD 62.8899
11/05/2010	HKD 66.8979	HKD 63.5523
11/04/2010	HKD 67.2470	HKD 63.8844
11/03/2010	HKD 66.0697	HKD 62.7658
11/02/2010	HKD 65.6783	HKD 62.3935
11/01/2010	HKD 64.7635	HKD 61.5244
10/29/2010	HKD 64.8040	HKD 61.5624
10/28/2010	HKD 64.7607	HKD 61.5215
10/27/2010	HKD 64.2664	HKD 61.0525
10/26/2010	HKD 64.8775	HKD 61.6324
10/25/2010	HKD 65.6634	HKD 62.3796
10/22/2010	HKD 65.0187	HKD 61.7671
10/21/2010	HKD 65.2597	HKD 61.9964
10/20/2010	HKD 64.2560	HKD 61.0425
10/19/2010	HKD 64.2204	HKD 61.0088
10/18/2010	HKD 65.2313	HKD 61.9688
10/15/2010	HKD 65.2974	HKD 62.0317
10/14/2010	HKD 65.3453	HKD 62.0772
10/13/2010	HKD 65.1563	HKD 61.8975
10/12/2010	HKD 64.0399	HKD 60.8374
10/11/2010	HKD 64.2003	HKD 60.9894
10/08/2010	HKD 63.6165	HKD 60.4350
10/07/2010	HKD 63.8421	HKD 60.6492
10/06/2010	HKD 64.0648	HKD 60.8611
10/05/2010	HKD 63.5859	HKD 60.4055
10/04/2010	HKD 63.0638	HKD 59.9100
09/30/2010	HKD 62.7197	HKD 59.5829
09/29/2010	HKD 62.2825	HKD 59.1676
09/28/2010	HKD 61.6008	HKD 58.5198
09/27/2010	HKD 61.5974	HKD 58.5171
09/24/2010	HKD 61.5109	HKD 58.4348
09/22/2010	HKD 61.4853	HKD 58.4106
09/21/2010	HKD 60.7086	HKD 57.6724
09/20/2010	HKD 60.0394	HKD 57.0368
09/17/2010	HKD 59.6934	HKD 56.7080
09/16/2010	HKD 59.5806	HKD 56.6012
09/15/2010	HKD 59.7222	HKD 56.7355
09/14/2010	HKD 59.6660	HKD 56.6816
09/13/2010	HKD 59.7704	HKD 56.7813
09/10/2010	HKD 58.6384	HKD 55.7062
09/09/2010	HKD 58.7697	HKD 55.8304
09/08/2010	HKD 58.2144	HKD 55.3022
09/07/2010	HKD 57.9456	HKD 55.0478
09/06/2010	HKD 58.6584	HKD 55.7244
09/03/2010	HKD 58.9714	HKD 56.0217
09/02/2010	HKD 58.3544	HKD 55.4363
09/01/2010	HKD 57.6293	HKD 54.7466
08/31/2010	HKD 56.5477	HKD 53.7197
08/30/2010	HKD 56.7904	HKD 53.9501
08/27/2010	HKD 56.5392	HKD 53.7108
08/26/2010	HKD 56.6293	HKD 53.7966
08/25/2010	HKD 55.6577	HKD 52.8741
08/24/2010	HKD 56.0945	HKD 53.2888
08/23/2010	HKD 57.1899	HKD 54.3293
08/20/2010	HKD 56.7020	HKD 53.8666
08/19/2010	HKD 57.8086	HKD 54.9178
08/18/2010	HKD 57.8066	HKD 54.9151
08/17/2010	HKD 58.0558	HKD 55.1522
08/16/2010	HKD 57.3073	HKD 54.4410
08/13/2010	HKD 57.3154	HKD 54.4485
08/12/2010	HKD 56.9934	HKD 54.1433
08/11/2010	HKD 57.3965	HKD 54.5258
08/10/2010	HKD 58.6015	HKD 55.6709
08/09/2010	HKD 59.4949	HKD 56.5188
08/06/2010	HKD 59.5872	HKD 56.6070
08/05/2010	HKD 59.4643	HKD 56.4899
08/04/2010	HKD 59.6496	HKD 56.6663
08/03/2010	HKD 59.4947	HKD 56.5188
08/02/2010	HKD 59.5589	HKD 56.5806
07/30/2010	HKD 58.0764	HKD 55.1719
07/29/2010	HKD 58.8615	HKD 55.9181
07/28/2010	HKD 58.1664	HKD 55.2570
07/27/2010	HKD 58.5543	HKD 55.6263
07/26/2010	HKD 57.7908	HKD 54.9001
07/23/2010	HKD 56.9549	HKD 54.1067
07/22/2010	HKD 57.0126	HKD 54.1607
07/21/2010	HKD 56.1794	HKD 53.3696
07/20/2010	HKD 54.9635	HKD 52.2146
07/19/2010	HKD 55.1737	HKD 52.4138
07/16/2010	HKD 55.3322	HKD 52.5650
07/15/2010	HKD 55.9134	HKD 53.1170
07/14/2010	HKD 55.4083	HKD 52.6369
07/13/2010	HKD 55.3056	HKD 52.5397
07/12/2010	HKD 54.5125	HKD 51.7858
07/09/2010	HKD 54.1266	HKD 51.4195
07/08/2010	HKD 54.2962	HKD 51.5804
07/07/2010	HKD 53.2608	HKD 50.5967
07/06/2010	HKD 53.2021	HKD 50.5407
07/05/2010	HKD 52.1889	HKD 49.5783
07/02/2010	HKD 52.2192	HKD 49.6075
06/30/2010	HKD 51.8954	HKD 49.2998
06/29/2010	HKD 51.9952	HKD 49.3942
06/28/2010	HKD 53.0648	HKD 50.4106
06/25/2010	HKD 53.0961	HKD 50.4402
06/24/2010	HKD 53.1407	HKD 50.4833
06/23/2010	HKD 54.6063	HKD 51.8747
06/22/2010	HKD 54.5685	HKD 51.8396
06/21/2010	HKD 55.3588	HKD 52.5900
06/18/2010	HKD 54.5475	HKD 51.8190
06/17/2010	HKD 54.7733	HKD 52.0344
06/15/2010	HKD 53.9364	HKD 51.2388
06/14/2010	HKD 53.4167	HKD 50.7450
06/11/2010	HKD 52.6214	HKD 49.9892
06/10/2010	HKD 52.8793	HKD 50.2344
06/09/2010	HKD 52.1829	HKD 49.5730
06/08/2010	HKD 51.3385	HKD 48.7706
06/07/2010	HKD 51.6838	HKD 49.0991
06/04/2010	HKD 52.3989	HKD 49.7780
06/03/2010	HKD 54.3112	HKD 51.5955
06/02/2010	HKD 53.4761	HKD 50.8015
06/01/2010	HKD 53.0580	HKD 50.4048
05/31/2010	HKD 53.5916	HKD 50.9111
05/28/2010	HKD 53.8204	HKD 51.1286
05/27/2010	HKD 53.2863	HKD 50.6212
05/26/2010	HKD 52.3926	HKD 49.7718
05/25/2010	HKD 49.9245	HKD 47.4280
05/24/2010	HKD 51.7945	HKD 49.2047
05/20/2010	HKD 51.6859	HKD 49.1009
05/19/2010	HKD 53.9743	HKD 51.2750
05/18/2010	HKD 55.8557	HKD 53.0619
05/17/2010	HKD 54.9266	HKD 52.1792
05/14/2010	HKD 55.4618	HKD 52.6878
05/13/2010	HKD 56.6424	HKD 53.8099
05/12/2010	HKD 56.6324	HKD 53.7997
05/11/2010	HKD 55.3031	HKD 52.5374
05/10/2010	HKD 56.0455	HKD 53.2419
05/07/2010	HKD 53.0834	HKD 50.4281
05/06/2010	HKD 55.1422	HKD 52.3838
05/05/2010	HKD 55.6033	HKD 52.8228
05/04/2010	HKD 57.8957	HKD 54.9996
05/03/2010	HKD 59.6485	HKD 56.6654
04/30/2010	HKD 59.8863	HKD 56.8915
04/29/2010	HKD 59.6794	HKD 56.6947
04/28/2010	HKD 58.7516	HKD 55.8129
04/27/2010	HKD 60.0247	HKD 57.0232
04/26/2010	HKD 60.6775	HKD 57.6431
04/23/2010	HKD 59.7071	HKD 56.7212
04/22/2010	HKD 59.1724	HKD 56.2134
04/21/2010	HKD 60.4809	HKD 57.4565
04/20/2010	HKD 60.3760	HKD 57.3564
04/19/2010	HKD 59.5789	HKD 56.5994
04/16/2010	HKD 60.7939	HKD 57.7536
04/15/2010	HKD 61.5444	HKD 58.4665
04/14/2010	HKD 61.5131	HKD 58.4373
04/13/2010	HKD 61.0603	HKD 58.0070
04/12/2010	HKD 61.2867	HKD 58.2214
04/09/2010	HKD 60.9865	HKD 57.9357
04/08/2010	HKD 59.6815	HKD 56.6966
04/07/2010	HKD 60.4405	HKD 57.4179
04/01/2010	HKD 59.3921	HKD 56.4218
03/31/2010	HKD 58.1208	HKD 55.2136
03/30/2010	HKD 57.9063	HKD 55.0107
03/29/2010	HKD 57.6781	HKD 54.7937
03/26/2010	HKD 57.3578	HKD 54.4894
03/25/2010	HKD 57.2792	HKD 54.4139
03/24/2010	HKD 57.2637	HKD 54.4001
03/23/2010	HKD 57.4038	HKD 54.5325
03/22/2010	HKD 57.2374	HKD 54.3752
03/19/2010	HKD 57.6673	HKD 54.7830
03/18/2010	HKD 58.2800	HKD 55.3651
03/17/2010	HKD 58.0333	HKD 55.1313
03/16/2010	HKD 57.3238	HKD 54.4565
03/15/2010	HKD 56.7577	HKD 53.9191
03/12/2010	HKD 57.3182	HKD 54.4515
03/11/2010	HKD 56.2615	HKD 53.4479
03/10/2010	HKD 56.5110	HKD 53.6845
03/09/2010	HKD 56.1332	HKD 53.3256
03/08/2010	HKD 56.4204	HKD 53.5991
03/05/2010	HKD 55.8007	HKD 53.0104
03/04/2010	HKD 55.4623	HKD 52.6884
03/03/2010	HKD 55.3026	HKD 52.5371
03/02/2010	HKD 54.7637	HKD 52.0248
03/01/2010	HKD 53.9326	HKD 51.2357
02/26/2010	HKD 53.1655	HKD 50.5069
02/25/2010	HKD 52.0441	HKD 49.4412
02/24/2010	HKD 52.7262	HKD 50.0890
02/23/2010	HKD 53.4154	HKD 50.7439
02/22/2010	HKD 54.0176	HKD 51.3162
02/19/2010	HKD 53.9244	HKD 51.2273
02/18/2010	HKD 54.0653	HKD 51.3609
02/17/2010	HKD 54.5232	HKD 51.7959
02/12/2010	HKD 52.6842	HKD 50.0488
02/11/2010	HKD 52.9004	HKD 50.2546
02/10/2010	HKD 53.0523	HKD 50.3990
02/09/2010	HKD 52.7939	HKD 50.1538
02/08/2010	HKD 51.8253	HKD 49.2333
02/05/2010	HKD 52.3388	HKD 49.7212
02/04/2010	HKD 54.0011	HKD 51.3003
02/03/2010	HKD 56.0370	HKD 53.2343
02/02/2010	HKD 55.4542	HKD 52.6808
02/01/2010	HKD 54.6508	HKD 51.9177
01/29/2010	HKD 54.7893	HKD 52.0489
01/28/2010	HKD 54.7563	HKD 52.0174
01/27/2010	HKD 54.4696	HKD 51.7456
01/26/2010	HKD 54.0932	HKD 51.3880
01/25/2010	HKD 55.5840	HKD 52.8041
01/22/2010	HKD 55.1793	HKD 52.4192
01/21/2010	HKD 56.9160	HKD 54.0694
01/20/2010	HKD 57.6414	HKD 54.7591
01/19/2010	HKD 57.9547	HKD 55.0562
01/18/2010	HKD 57.7441	HKD 54.8566
01/15/2010	HKD 57.4298	HKD 54.5581
01/14/2010	HKD 57.5276	HKD 54.6505
01/13/2010	HKD 57.7413	HKD 54.8528
01/12/2010	HKD 57.0094	HKD 54.1582
01/11/2010	HKD 58.0587	HKD 55.1554
01/08/2010	HKD 57.0145	HKD 54.1630
01/07/2010	HKD 56.6091	HKD 53.7776
01/06/2010	HKD 57.0633	HKD 54.2094
01/05/2010	HKD 57.0368	HKD 54.1836
01/04/2010	HKD 56.6105	HKD 53.7788
12/31/2009	HKD 55.7083	HKD 52.9215
12/30/2009	HKD 54.9948	HKD 52.2436
12/29/2009	HKD 55.5118	HKD 52.7354
12/28/2009	HKD 55.3669	HKD 52.5981
12/24/2009	HKD 54.4773	HKD 51.7531
12/23/2009	HKD 54.4887	HKD 51.7632
12/22/2009	HKD 54.0080	HKD 51.3068
12/21/2009	HKD 54.0551	HKD 51.3516
12/18/2009	HKD 53.9311	HKD 51.2339
12/17/2009	HKD 53.7100	HKD 51.0239
12/16/2009	HKD 55.0268	HKD 52.2746
12/15/2009	HKD 53.9698	HKD 51.2704
12/14/2009	HKD 54.4935	HKD 51.7680
12/11/2009	HKD 53.9817	HKD 51.2819
12/10/2009	HKD 53.6023	HKD 50.9220
12/09/2009	HKD 52.9792	HKD 50.3298
12/08/2009	HKD 53.7819	HKD 51.0923
12/07/2009	HKD 54.9493	HKD 52.2008
12/04/2009	HKD 55.6919	HKD 52.9062
12/03/2009	HKD 55.4032	HKD 52.6322
12/02/2009	HKD 54.8602	HKD 52.1163
12/01/2009	HKD 54.6158	HKD 51.8836
11/30/2009	HKD 53.4699	HKD 50.7957
11/27/2009	HKD 52.6525	HKD 50.0188
11/26/2009	HKD 53.0784	HKD 50.4238
11/25/2009	HKD 54.5562	HKD 51.8279
11/24/2009	HKD 54.3638	HKD 51.6448
11/23/2009	HKD 54.9464	HKD 52.1987
11/20/2009	HKD 53.4965	HKD 50.8209
11/19/2009	HKD 53.7370	HKD 51.0490
11/18/2009	HKD 55.0511	HKD 52.2972
11/17/2009	HKD 55.0224	HKD 52.2708
11/16/2009	HKD 55.3071	HKD 52.5415
11/13/2009	HKD 53.8370	HKD 51.1443
11/12/2009	HKD 54.5034	HKD 51.7774
11/11/2009	HKD 54.8486	HKD 52.1056
11/10/2009	HKD 54.0659	HKD 51.3616
11/09/2009	HKD 53.6795	HKD 50.9946
11/06/2009	HKD 52.1970	HKD 49.5858
11/05/2009	HKD 51.8758	HKD 49.2809
11/04/2009	HKD 51.3411	HKD 48.7733
11/03/2009	HKD 49.7264	HKD 47.2393
11/02/2009	HKD 50.6920	HKD 48.1569
10/30/2009	HKD 51.5353	HKD 48.9574
10/29/2009	HKD 51.7835	HKD 49.1940
10/28/2009	HKD 51.0620	HKD 48.5081
10/27/2009	HKD 52.8541	HKD 50.2111
10/23/2009	HKD 55.2574	HKD 52.4941
10/22/2009	HKD 54.3474	HKD 51.6292
10/21/2009	HKD 54.7609	HKD 52.0225
10/20/2009	HKD 54.8897	HKD 52.1450
10/19/2009	HKD 54.2567	HKD 51.5430
10/16/2009	HKD 53.7990	HKD 51.1078
10/15/2009	HKD 54.5173	HKD 51.7905
10/14/2009	HKD 55.0495	HKD 52.2963
10/13/2009	HKD 53.6686	HKD 50.9845
10/12/2009	HKD 54.3924	HKD 51.6718
10/09/2009	HKD 53.3001	HKD 50.6345
10/08/2009	HKD 52.9852	HKD 50.3352
10/07/2009	HKD 52.0631	HKD 49.4587
10/06/2009	HKD 51.8896	HKD 49.2938
10/05/2009	HKD 50.5692	HKD 48.0402
10/02/2009	HKD 49.8883	HKD 47.3927
09/30/2009	HKD 50.6649	HKD 48.1313
09/29/2009	HKD 51.0412	HKD 48.4883
09/28/2009	HKD 50.9011	HKD 48.3550
09/25/2009	HKD 50.8825	HKD 48.3379
09/24/2009	HKD 51.7946	HKD 49.2042
09/23/2009	HKD 51.5312	HKD 48.9540
09/22/2009	HKD 51.6627	HKD 49.0785
09/21/2009	HKD 50.3470	HKD 47.8295
09/18/2009	HKD 51.5670	HKD 48.9875
09/17/2009	HKD 51.9131	HKD 49.3166
09/16/2009	HKD 51.2987	HKD 48.7332
09/15/2009	HKD 50.2491	HKD 47.7356
09/14/2009	HKD 49.7106	HKD 47.2242
09/11/2009	HKD 50.4301	HKD 47.9080
09/10/2009	HKD 49.0619	HKD 46.6081
09/09/2009	HKD 49.7090	HKD 47.2227
09/08/2009	HKD 49.2534	HKD 46.7894
09/07/2009	HKD 48.5472	HKD 46.1190
09/04/2009	HKD 47.5596	HKD 45.1810
09/03/2009	HKD 47.5084	HKD 45.1322
09/02/2009	HKD 46.3672	HKD 44.0484
09/01/2009	HKD 47.8195	HKD 45.4277
08/31/2009	HKD 47.8614	HKD 45.4671
08/28/2009	HKD 48.5423	HKD 46.1146
08/27/2009	HKD 47.6321	HKD 45.2495
08/26/2009	HKD 47.8625	HKD 45.4692
08/25/2009	HKD 49.2091	HKD 46.7476
08/24/2009	HKD 48.6370	HKD 46.2038
08/21/2009	HKD 47.8930	HKD 45.4978
08/20/2009	HKD 46.5633	HKD 44.2341
08/19/2009	HKD 45.3514	HKD 43.0833
08/18/2009	HKD 45.2410	HKD 42.9779
08/17/2009	HKD 45.0839	HKD 42.8286
08/14/2009	HKD 47.0021	HKD 44.6506
08/13/2009	HKD 46.9650	HKD 44.6159
08/12/2009	HKD 46.1539	HKD 43.8451
08/11/2009	HKD 45.8451	HKD 43.5519
08/10/2009	HKD 46.8687	HKD 44.5249
08/07/2009	HKD 46.9147	HKD 44.5680
08/06/2009	HKD 46.6714	HKD 44.3372
08/05/2009	HKD 47.1499	HKD 44.7916
08/04/2009	HKD 47.3702	HKD 45.0011
08/03/2009	HKD 47.4998	HKD 45.1244
07/31/2009	HKD 45.9925	HKD 43.6916
07/30/2009	HKD 45.5928	HKD 43.3128
07/29/2009	HKD 44.4433	HKD 42.2207
07/28/2009	HKD 44.9980	HKD 42.7475
07/27/2009	HKD 45.3926	HKD 43.1227
07/24/2009	HKD 45.1329	HKD 42.8755
07/23/2009	HKD 44.6679	HKD 42.4336
07/22/2009	HKD 44.0868	HKD 41.8820
07/21/2009	HKD 44.4894	HKD 42.2637
07/20/2009	HKD 44.0505	HKD 41.8474
07/17/2009	HKD 42.6361	HKD 40.5035
07/16/2009	HKD 42.7501	HKD 40.6121
07/15/2009	HKD 42.3503	HKD 40.2317
07/14/2009	HKD 40.9105	HKD 38.8648
07/13/2009	HKD 39.6281	HKD 37.6460
07/10/2009	HKD 39.5785	HKD 37.5994
07/09/2009	HKD 40.3090	HKD 38.2926
07/08/2009	HKD 40.2462	HKD 38.2330
07/07/2009	HKD 40.9467	HKD 38.8987
07/06/2009	HKD 40.7062	HKD 38.6698
07/03/2009	HKD 41.7546	HKD 39.6661
07/02/2009	HKD 41.8605	HKD 39.7667
06/30/2009	HKD 42.4805	HKD 40.3558
06/29/2009	HKD 41.9097	HKD 39.8136
06/26/2009	HKD 41.8303	HKD 39.7380
06/25/2009	HKD 41.2275	HKD 39.1655
06/24/2009	HKD 41.3801	HKD 39.3103
06/23/2009	HKD 40.3970	HKD 38.3766
06/22/2009	HKD 40.3933	HKD 38.3724
06/19/2009	HKD 42.1797	HKD 40.0703
06/18/2009	HKD 41.5156	HKD 39.4396
06/17/2009	HKD 41.6286	HKD 39.5464
06/16/2009	HKD 42.7997	HKD 40.6592
06/15/2009	HKD 42.7682	HKD 40.6294
06/12/2009	HKD 43.7401	HKD 41.5522
06/11/2009	HKD 43.8500	HKD 41.6565
06/10/2009	HKD 43.7927	HKD 41.6023
06/09/2009	HKD 43.3904	HKD 41.2202
06/08/2009	HKD 42.8830	HKD 40.7376
06/05/2009	HKD 44.2532	HKD 42.0394
06/04/2009	HKD 43.7351	HKD 41.5477
06/03/2009	HKD 44.0627	HKD 41.8583
06/02/2009	HKD 45.4363	HKD 43.1638
06/01/2009	HKD 43.4114	HKD 41.2404
05/29/2009	HKD 43.4225	HKD 41.2504
05/27/2009	HKD 42.2904	HKD 40.1751
05/26/2009	HKD 41.1320	HKD 39.0751
05/25/2009	HKD 42.1026	HKD 39.9974
05/22/2009	HKD 41.5457	HKD 39.4676
05/21/2009	HKD 41.7219	HKD 39.6352
05/20/2009	HKD 41.7181	HKD 39.6317
05/19/2009	HKD 40.1642	HKD 38.1551
05/18/2009	HKD 39.3118	HKD 37.3457
05/15/2009	HKD 39.2353	HKD 37.2726
05/14/2009	HKD 38.6566	HKD 36.7225
05/13/2009	HKD 39.0487	HKD 37.0953
05/12/2009	HKD 39.9439	HKD 37.9463
05/11/2009	HKD 39.0828	HKD 37.1279
05/08/2009	HKD 39.5296	HKD 37.5522
05/07/2009	HKD 39.9454	HKD 37.9479
05/06/2009	HKD 39.3975	HKD 37.4270
05/05/2009	HKD 39.1779	HKD 37.2183
05/04/2009	HKD 38.6075	HKD 36.6766
04/30/2009	HKD 37.3144	HKD 35.4479
04/29/2009	HKD 37.1929	HKD 35.3326
04/28/2009	HKD 35.6358	HKD 33.8531
04/27/2009	HKD 35.9940	HKD 34.1935
04/24/2009	HKD 36.5453	HKD 34.7176
04/23/2009	HKD 35.5337	HKD 33.7564
04/22/2009	HKD 34.9100	HKD 33.1637
04/21/2009	HKD 34.5303	HKD 32.8034
04/20/2009	HKD 34.7828	HKD 33.0427
04/17/2009	HKD 36.2278	HKD 34.4164
04/16/2009	HKD 36.1904	HKD 34.3798
04/15/2009	HKD 35.7647	HKD 33.9757
04/14/2009	HKD 36.1934	HKD 34.3827
04/09/2009	HKD 36.7243	HKD 34.8873
04/08/2009	HKD 35.3563	HKD 33.5873
04/07/2009	HKD 34.4159	HKD 32.6943
04/06/2009	HKD 34.6587	HKD 32.9249
04/03/2009	HKD 35.0881	HKD 33.3325
04/02/2009	HKD 34.8535	HKD 33.1103
04/01/2009	HKD 33.1116	HKD 31.4552
03/31/2009	HKD 32.8345	HKD 31.1922
03/30/2009	HKD 32.0925	HKD 30.4874
03/27/2009	HKD 33.5364	HKD 31.8593
03/26/2009	HKD 34.4526	HKD 32.7289
03/25/2009	HKD 34.4841	HKD 32.7596
03/24/2009	HKD 33.6576	HKD 31.9734
03/23/2009	HKD 34.0506	HKD 32.3470
03/20/2009	HKD 32.8487	HKD 31.2052
03/19/2009	HKD 32.7200	HKD 31.0835
03/18/2009	HKD 31.0823	HKD 29.5272
03/17/2009	HKD 31.3876	HKD 29.8178
03/16/2009	HKD 31.7202	HKD 30.1332
03/13/2009	HKD 31.4569	HKD 29.8837
03/12/2009	HKD 30.5268	HKD 28.9999
03/11/2009	HKD 30.2551	HKD 28.7413
03/10/2009	HKD 30.1274	HKD 28.6205
03/09/2009	HKD 28.7685	HKD 27.3291
03/06/2009	HKD 29.1855	HKD 27.7256
03/05/2009	HKD 28.6983	HKD 27.2629
03/04/2009	HKD 29.2724	HKD 27.8084
03/03/2009	HKD 28.7169	HKD 27.2803
03/02/2009	HKD 29.1778	HKD 27.7179
02/27/2009	HKD 29.6299	HKD 28.1473
02/26/2009	HKD 30.2753	HKD 28.7602
02/25/2009	HKD 29.9276	HKD 28.4298
02/24/2009	HKD 29.7533	HKD 28.2648
02/23/2009	HKD 30.1325	HKD 28.6251
02/20/2009	HKD 29.4859	HKD 28.0111
02/19/2009	HKD 30.5505	HKD 29.0227
02/18/2009	HKD 29.3749	HKD 27.9055
02/17/2009	HKD 29.5895	HKD 28.1094
02/16/2009	HKD 31.1969	HKD 29.6362
02/13/2009	HKD 31.6774	HKD 30.0929
02/12/2009	HKD 31.4500	HKD 29.8764
02/11/2009	HKD 32.3440	HKD 30.7261
02/10/2009	HKD 32.8053	HKD 31.1639
02/09/2009	HKD 32.8098	HKD 31.1682
02/06/2009	HKD 31.8087	HKD 30.2175
02/05/2009	HKD 30.4631	HKD 28.9395
02/04/2009	HKD 30.9862	HKD 29.4363
02/03/2009	HKD 30.7802	HKD 29.2403
02/02/2009	HKD 30.6786	HKD 29.1439
01/30/2009	HKD 31.8999	HKD 30.3044
01/29/2009	HKD 32.2967	HKD 30.6807
01/23/2009	HKD 30.2715	HKD 28.7569
01/22/2009	HKD 30.7612	HKD 29.2218
01/21/2009	HKD 31.3514	HKD 29.7826
01/20/2009	HKD 30.9743	HKD 29.4242
01/19/2009	HKD 31.7061	HKD 30.1200
01/16/2009	HKD 32.7522	HKD 31.1134
01/15/2009	HKD 32.0829	HKD 30.4784
01/14/2009	HKD 32.8206	HKD 31.1792
01/13/2009	HKD 34.4493	HKD 32.7260
01/12/2009	HKD 34.6030	HKD 32.8719
01/09/2009	HKD 35.3936	HKD 33.6225
01/08/2009	HKD 35.6263	HKD 33.8439
01/07/2009	HKD 37.2416	HKD 35.3782
01/06/2009	HKD 38.2306	HKD 36.3185
01/05/2009	HKD 37.1170	HKD 35.2604
01/02/2009	HKD 36.4454	HKD 34.6222
12/31/2008	HKD 35.8075	HKD 34.0163
12/30/2008	HKD 35.7635	HKD 33.9745
12/29/2008	HKD 35.9870	HKD 34.1872
12/24/2008	HKD 36.1838	HKD 34.3739
12/23/2008	HKD 36.1855	HKD 34.3756
12/22/2008	HKD 35.6364	HKD 33.8537
12/19/2008	HKD 35.3498	HKD 33.5819
12/18/2008	HKD 36.1690	HKD 34.3600
12/17/2008	HKD 36.8719	HKD 35.0279
12/16/2008	HKD 35.9678	HKD 34.1688
12/15/2008	HKD 35.9918	HKD 34.1913
12/12/2008	HKD 35.3891	HKD 33.6188
12/11/2008	HKD 36.3113	HKD 34.4953
12/10/2008	HKD 36.0084	HKD 34.2070
12/09/2008	HKD 35.1819	HKD 33.4215
12/08/2008	HKD 35.0868	HKD 33.3318
12/05/2008	HKD 33.1482	HKD 31.4900
12/04/2008	HKD 33.9074	HKD 32.2112
12/03/2008	HKD 33.0105	HKD 31.3593
12/02/2008	HKD 33.0916	HKD 31.4359
12/01/2008	HKD 33.9260	HKD 32.2294
11/28/2008	HKD 35.4081	HKD 33.6365
11/27/2008	HKD 35.8853	HKD 34.0901
11/26/2008	HKD 35.1378	HKD 33.3802
11/25/2008	HKD 35.5278	HKD 33.7508
11/24/2008	HKD 33.2724	HKD 31.6082
11/21/2008	HKD 30.7631	HKD 29.2241
11/20/2008	HKD 30.0611	HKD 28.5569
11/19/2008	HKD 32.2872	HKD 30.6720
11/18/2008	HKD 32.8846	HKD 31.2391
11/17/2008	HKD 33.8995	HKD 32.2037
11/14/2008	HKD 35.6325	HKD 33.8497
11/13/2008	HKD 33.9687	HKD 32.2696
11/12/2008	HKD 34.2495	HKD 32.5366
11/11/2008	HKD 37.2548	HKD 35.3906
11/10/2008	HKD 40.0468	HKD 38.0438
11/07/2008	HKD 38.7592	HKD 36.8205
11/06/2008	HKD 39.8340	HKD 37.8409
11/05/2008	HKD 42.2809	HKD 40.1660
11/04/2008	HKD 42.8236	HKD 40.6817
11/03/2008	HKD 41.3622	HKD 39.2936
10/31/2008	HKD 40.3015	HKD 38.2857
10/30/2008	HKD 39.7030	HKD 37.7173
10/29/2008	HKD 37.2046	HKD 35.3434
10/28/2008	HKD 33.8051	HKD 32.1135
10/27/2008	HKD 31.6783	HKD 30.0937
10/24/2008	HKD 32.5484	HKD 30.9204
10/23/2008	HKD 34.5718	HKD 32.8425
10/22/2008	HKD 36.3324	HKD 34.5152
10/21/2008	HKD 39.1112	HKD 37.1546
10/20/2008	HKD 39.1544	HKD 37.1965
10/17/2008	HKD 38.3503	HKD 36.4324
10/16/2008	HKD 40.3387	HKD 38.3212
10/15/2008	HKD 44.0905	HKD 41.8854
10/14/2008	HKD 48.1712	HKD 45.7618
10/13/2008	HKD 44.6023	HKD 42.3715
10/10/2008	HKD 42.5731	HKD 40.4437
10/09/2008	HKD 47.5982	HKD 45.2175
10/08/2008	HKD 47.0721	HKD 44.7179
10/06/2008	HKD 49.0366	HKD 46.5842
10/03/2008	HKD 56.0550	HKD 53.2508
10/02/2008	HKD 57.9074	HKD 55.0112
09/30/2008	HKD 59.2764	HKD 56.3126
09/29/2008	HKD 59.2798	HKD 56.3156
09/26/2008	HKD 62.7610	HKD 59.6223
09/25/2008	HKD 63.4094	HKD 60.2384
09/24/2008	HKD 62.4117	HKD 59.2902
09/23/2008	HKD 63.4903	HKD 60.3153
09/22/2008	HKD 65.5131	HKD 62.2367
09/19/2008	HKD 64.5650	HKD 61.3361
09/18/2008	HKD 58.2399	HKD 55.3277
09/17/2008	HKD 57.9549	HKD 55.0567
09/16/2008	HKD 58.2310	HKD 55.3187
09/12/2008	HKD 64.5275	HKD 61.3005
09/11/2008	HKD 63.6433	HKD 60.4598
09/10/2008	HKD 66.2994	HKD 62.9838
09/09/2008	HKD 67.9953	HKD 64.5953
09/08/2008	HKD 70.2561	HKD 66.7424
09/05/2008	HKD 69.0204	HKD 65.5686
09/04/2008	HKD 70.9758	HKD 67.4263
09/03/2008	HKD 72.4270	HKD 68.8053
09/02/2008	HKD 73.9355	HKD 70.2375
09/01/2008	HKD 74.2469	HKD 70.5336
08/29/2008	HKD 74.3982	HKD 70.6774
08/28/2008	HKD 74.3611	HKD 70.6420
08/27/2008	HKD 72.3597	HKD 68.7406
08/26/2008	HKD 72.0745	HKD 68.4700
08/25/2008	HKD 74.0922	HKD 70.3874
08/21/2008	HKD 74.3466	HKD 70.6283
08/20/2008	HKD 74.2051	HKD 70.4943
08/19/2008	HKD 73.8501	HKD 70.1564
08/18/2008	HKD 76.4337	HKD 72.6118
08/15/2008	HKD 76.5634	HKD 72.7343
08/14/2008	HKD 76.5483	HKD 72.7208
08/13/2008	HKD 75.9553	HKD 72.1561
08/12/2008	HKD 76.9074	HKD 73.0614
08/11/2008	HKD 76.5154	HKD 72.6889
08/08/2008	HKD 76.0023	HKD 72.2019
08/07/2008	HKD 78.7574	HKD 74.8184
08/05/2008	HKD 78.6918	HKD 74.7562
08/04/2008	HKD 81.2430	HKD 77.1797
08/01/2008	HKD 81.9271	HKD 77.8301
07/31/2008	HKD 82.7702	HKD 78.6306
07/30/2008	HKD 81.7155	HKD 77.6294
07/29/2008	HKD 79.8228	HKD 75.8307
07/28/2008	HKD 79.7649	HKD 75.7763
07/25/2008	HKD 80.0709	HKD 76.0667
07/24/2008	HKD 82.6243	HKD 78.4929
07/23/2008	HKD 83.5111	HKD 79.3348
07/22/2008	HKD 83.9637	HKD 79.7648
07/21/2008	HKD 84.2516	HKD 80.0381
07/18/2008	HKD 84.0444	HKD 79.8416
07/17/2008	HKD 85.9544	HKD 81.6560
07/16/2008	HKD 84.6436	HKD 80.4107
07/15/2008	HKD 84.6754	HKD 80.4414
07/14/2008	HKD 85.8863	HKD 81.5911
07/11/2008	HKD 84.6907	HKD 80.4552
07/10/2008	HKD 84.6072	HKD 80.3762
07/09/2008	HKD 84.9240	HKD 80.6766
07/08/2008	HKD 84.8950	HKD 80.6496
07/07/2008	HKD 85.4771	HKD 81.2027
07/04/2008	HKD 85.0643	HKD 80.8105
07/03/2008	HKD 85.5773	HKD 81.2974
07/02/2008	HKD 87.0104	HKD 82.6593
06/30/2008	HKD 88.3600	HKD 83.9411
06/27/2008	HKD 88.4614	HKD 84.0378
06/26/2008	HKD 88.3451	HKD 83.9273
06/25/2008	HKD 88.7488	HKD 84.3103
06/24/2008	HKD 88.2421	HKD 83.8293
06/23/2008	HKD 90.3657	HKD 85.8470
06/20/2008	HKD 90.4024	HKD 85.8815
06/19/2008	HKD 90.9739	HKD 86.4242
06/18/2008	HKD 90.9274	HKD 86.3803
06/17/2008	HKD 91.6500	HKD 87.0672
06/16/2008	HKD 90.9492	HKD 86.4003
06/13/2008	HKD 90.2314	HKD 85.7191
06/12/2008	HKD 90.5096	HKD 85.9829
06/11/2008	HKD 90.7443	HKD 86.2060
06/10/2008	HKD 90.7417	HKD 86.2040
06/06/2008	HKD 93.4616	HKD 88.7874
06/05/2008	HKD 92.7965	HKD 88.1558
06/04/2008	HKD 92.5387	HKD 87.9111
06/03/2008	HKD 94.5177	HKD 89.7916
06/02/2008	HKD 94.9126	HKD 90.1661
05/30/2008	HKD 95.2447	HKD 90.4822
05/29/2008	HKD 94.6294	HKD 89.8970
05/28/2008	HKD 93.5631	HKD 88.8845
05/27/2008	HKD 92.9582	HKD 88.3095
05/26/2008	HKD 93.5415	HKD 88.8642
05/23/2008	HKD 93.7332	HKD 89.0459
05/22/2008	HKD 94.1521	HKD 89.4436
05/21/2008	HKD 95.0910	HKD 90.3358
05/20/2008	HKD 94.3938	HKD 89.6735
05/19/2008	HKD 95.6273	HKD 90.8454
05/16/2008	HKD 94.9445	HKD 90.1970
05/15/2008	HKD 93.2849	HKD 88.6196
05/14/2008	HKD 93.3919	HKD 88.7214
05/13/2008	HKD 92.1414	HKD 87.5342
05/09/2008	HKD 91.9618	HKD 87.3630
05/08/2008	HKD 91.4800	HKD 86.9050
05/07/2008	HKD 90.3136	HKD 85.7972
05/06/2008	HKD 88.7029	HKD 84.2674
05/05/2008	HKD 87.9441	HKD 83.5464
05/02/2008	HKD 87.3423	HKD 82.9746
04/30/2008	HKD 86.8216	HKD 82.4795
04/29/2008	HKD 86.7617	HKD 82.4228
04/28/2008	HKD 87.3503	HKD 82.9816
04/25/2008	HKD 86.7504	HKD 82.4124
04/24/2008	HKD 86.6677	HKD 82.3337
04/23/2008	HKD 88.0121	HKD 83.6103
04/22/2008	HKD 88.5243	HKD 84.0978
04/21/2008	HKD 88.6032	HKD 84.1727
04/18/2008	HKD 87.9832	HKD 83.5832
04/17/2008	HKD 87.3667	HKD 82.9972
04/16/2008	HKD 87.4543	HKD 83.0806
04/15/2008	HKD 86.0331	HKD 81.7311
04/14/2008	HKD 85.6718	HKD 81.3869
04/11/2008	HKD 85.9719	HKD 81.6727
04/10/2008	HKD 86.6258	HKD 82.2934
04/09/2008	HKD 86.0762	HKD 81.7715
04/08/2008	HKD 85.3922	HKD 81.1218
04/07/2008	HKD 86.0516	HKD 81.7478
04/03/2008	HKD 83.6026	HKD 79.4218
04/02/2008	HKD 83.8735	HKD 79.6789
04/01/2008	HKD 83.0705	HKD 78.9158
03/31/2008	HKD 82.2454	HKD 78.1326
03/28/2008	HKD 82.2200	HKD 78.1080
03/27/2008	HKD 82.7737	HKD 78.6344
03/26/2008	HKD 81.5323	HKD 77.4553
03/25/2008	HKD 81.8674	HKD 77.7738
03/20/2008	HKD 81.0376	HKD 76.9852
03/19/2008	HKD 83.3896	HKD 79.2188
03/18/2008	HKD 83.6013	HKD 79.4204
03/17/2008	HKD 82.3221	HKD 78.2054
03/14/2008	HKD 85.8853	HKD 81.5903
03/13/2008	HKD 85.2200	HKD 80.9581
03/12/2008	HKD 86.7738	HKD 82.4346
03/11/2008	HKD 86.1322	HKD 81.8244
03/10/2008	HKD 84.5878	HKD 80.3581
03/07/2008	HKD 85.1407	HKD 80.8830
03/06/2008	HKD 86.5032	HKD 82.1772
03/05/2008	HKD 86.5872	HKD 82.2573
03/04/2008	HKD 86.3881	HKD 82.0682
03/03/2008	HKD 86.1081	HKD 81.8017
02/29/2008	HKD 87.6159	HKD 83.2341
02/28/2008	HKD 88.4795	HKD 84.0547
02/27/2008	HKD 88.8353	HKD 84.3930
02/26/2008	HKD 88.0504	HKD 83.6471
02/25/2008	HKD 87.1323	HKD 82.7748
02/22/2008	HKD 87.2572	HKD 82.8933
02/21/2008	HKD 87.2192	HKD 82.8575
02/20/2008	HKD 85.5754	HKD 81.2961
02/19/2008	HKD 86.2777	HKD 81.9634
02/18/2008	HKD 85.1250	HKD 80.8678
02/15/2008	HKD 84.2251	HKD 80.0128
02/14/2008	HKD 85.1089	HKD 80.8524
02/13/2008	HKD 84.3189	HKD 80.1025
02/12/2008	HKD 83.8007	HKD 79.6099
02/11/2008	HKD 81.6183	HKD 77.5362
02/06/2008	HKD 82.4632	HKD 78.3389
02/05/2008	HKD 83.6673	HKD 79.4836
02/04/2008	HKD 85.6182	HKD 81.3364
02/01/2008	HKD 83.4049	HKD 79.2341
01/31/2008	HKD 81.2831	HKD 77.2179
01/30/2008	HKD 82.8533	HKD 78.7098
01/29/2008	HKD 82.8950	HKD 78.7498
01/28/2008	HKD 82.2733	HKD 78.1590
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.

Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888