Past prices

ANNUITY 100 MFS European Research Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/09/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/09/2003 - 06/18/2012
Valuation Date Unit Price
06/18/2012HKD 128.2854
06/15/2012HKD 127.1992
06/14/2012HKD 125.4142
06/13/2012HKD 124.7913
06/12/2012HKD 125.3416
06/11/2012HKD 125.7030
06/08/2012HKD 125.6353
06/07/2012HKD 125.7257
06/06/2012HKD 123.1662
06/05/2012HKD 121.3971
06/04/2012HKD 119.6492
06/01/2012HKD 119.6754
05/31/2012HKD 122.9547
05/30/2012HKD 123.7187
05/29/2012HKD 126.0296
05/28/2012HKD 125.3159
05/25/2012HKD 125.0236
05/24/2012HKD 125.1157
05/23/2012HKD 125.6859
05/22/2012HKD 128.2247
05/21/2012HKD 126.1560
05/18/2012HKD 123.5961
05/17/2012HKD 126.9526
05/16/2012HKD 126.8914
05/15/2012HKD 128.3221
05/14/2012HKD 129.7902
05/11/2012HKD 132.1494
05/10/2012HKD 131.9995
05/09/2012HKD 132.0549
05/08/2012HKD 133.1381
05/07/2012HKD 133.8321
05/04/2012HKD 135.0389
05/03/2012HKD 136.6306
05/02/2012HKD 137.6269
04/30/2012HKD 137.8138
04/27/2012HKD 138.1904
04/26/2012HKD 137.7328
04/25/2012HKD 136.3507
04/24/2012HKD 134.4243
04/23/2012HKD 133.7443
04/20/2012HKD 135.9297
04/19/2012HKD 135.1443
04/18/2012HKD 135.6657
04/17/2012HKD 136.2469
04/16/2012HKD 132.6993
04/13/2012HKD 133.8580
04/12/2012HKD 134.9039
04/11/2012HKD 133.0501
04/10/2012HKD 131.8853
04/05/2012HKD 135.6898
04/03/2012HKD 140.4195
04/02/2012HKD 141.5552
03/30/2012HKD 139.6982
03/29/2012HKD 138.7411
03/28/2012HKD 139.7830
03/27/2012HKD 141.0762
03/26/2012HKD 140.3619
03/23/2012HKD 138.0881
03/22/2012HKD 138.4364
03/21/2012HKD 140.0768
03/20/2012HKD 139.8965
03/19/2012HKD 140.3688
03/16/2012HKD 139.9686
03/15/2012HKD 139.1161
03/14/2012HKD 139.0892
03/13/2012HKD 137.5778
03/12/2012HKD 137.0320
03/09/2012HKD 138.9614
03/08/2012HKD 136.9021
03/07/2012HKD 134.6314
03/06/2012HKD 134.6401
03/05/2012HKD 137.8334
03/02/2012HKD 139.4028
03/01/2012HKD 139.6387
02/29/2012HKD 139.7846
02/28/2012HKD 139.0120
02/27/2012HKD 139.2317
02/24/2012HKD 138.8481
02/23/2012HKD 136.9068
02/22/2012HKD 136.6692
02/21/2012HKD 137.9082
02/20/2012HKD 137.3520
02/17/2012HKD 136.5179
02/16/2012HKD 135.5852
02/15/2012HKD 134.8744
02/14/2012HKD 134.5872
02/13/2012HKD 135.4513
02/10/2012HKD 135.2929
02/09/2012HKD 135.8175
02/08/2012HKD 135.8105
02/07/2012HKD 134.5786
02/06/2012HKD 134.6699
02/03/2012HKD 134.9849
02/02/2012HKD 133.5806
02/01/2012HKD 132.2880
01/31/2012HKD 130.6077
01/30/2012HKD 129.8096
01/27/2012HKD 130.2405
01/26/2012HKD 131.8003
01/20/2012HKD 129.9776
01/19/2012HKD 129.0625
01/18/2012HKD 127.0848
01/17/2012HKD 125.1252
01/16/2012HKD 123.9601
01/13/2012HKD 125.5891
01/12/2012HKD 124.8829
01/11/2012HKD 125.0299
01/10/2012HKD 126.4081
01/09/2012HKD 123.4628
01/06/2012HKD 124.6811
01/05/2012HKD 126.0865
01/04/2012HKD 127.8189
01/03/2012HKD 127.1520
12/30/2011HKD 123.8533
12/29/2011HKD 122.5948
12/28/2011HKD 123.2322
12/23/2011HKD 123.2005
12/22/2011HKD 122.5991
12/21/2011HKD 122.4914
12/20/2011HKD 121.6135
12/19/2011HKD 119.0613
12/16/2011HKD 119.2378
12/15/2011HKD 119.6773
12/14/2011HKD 118.8385
12/13/2011HKD 121.4502
12/12/2011HKD 123.6827
12/09/2011HKD 125.6360
12/08/2011HKD 124.0262
12/07/2011HKD 127.2765
12/06/2011HKD 126.7166
12/05/2011HKD 127.4701
12/02/2011HKD 126.4576
12/01/2011HKD 125.6701
11/30/2011HKD 125.9906
11/29/2011HKD 121.6454
11/28/2011HKD 120.4649
11/25/2011HKD 116.1206
11/24/2011HKD 117.0236
11/23/2011HKD 118.4786
11/22/2011HKD 119.3774
11/21/2011HKD 120.2242
11/18/2011HKD 123.0113
11/17/2011HKD 123.1147
11/16/2011HKD 124.8713
11/15/2011HKD 127.3529
11/14/2011HKD 128.9292
11/11/2011HKD 128.2628
11/10/2011HKD 125.0551
11/09/2011HKD 126.6742
11/08/2011HKD 130.5552
11/07/2011HKD 129.2983
11/04/2011HKD 129.6054
11/03/2011HKD 130.0386
11/02/2011HKD 127.4800
11/01/2011HKD 131.3077
10/31/2011HKD 134.1151
10/28/2011HKD 137.6801
10/27/2011HKD 136.2845
10/26/2011HKD 132.4461
10/25/2011HKD 130.7641
10/24/2011HKD 131.6645
10/21/2011HKD 129.5642
10/20/2011HKD 126.9569
10/19/2011HKD 126.8759
10/18/2011HKD 129.0647
10/17/2011HKD 127.8991
10/14/2011HKD 129.0614
10/13/2011HKD 128.5373
10/12/2011HKD 126.7988
10/11/2011HKD 125.3153
10/10/2011HKD 123.8558
10/07/2011HKD 121.2045
10/06/2011HKD 120.9992
10/04/2011HKD 115.2336
10/03/2011HKD 115.9295
09/30/2011HKD 120.1426
09/28/2011HKD 120.4226
09/27/2011HKD 121.2233
09/26/2011HKD 117.9232
09/23/2011HKD 115.5554
09/22/2011HKD 115.0919
09/21/2011HKD 119.0692
09/20/2011HKD 120.8151
09/19/2011HKD 121.0801
09/16/2011HKD 125.2687
09/15/2011HKD 123.7752
09/14/2011HKD 121.3526
09/12/2011HKD 118.3776
09/09/2011HKD 122.7931
09/08/2011HKD 126.3749
09/07/2011HKD 126.3830
09/06/2011HKD 123.9420
09/05/2011HKD 129.4579
09/02/2011HKD 130.4320
09/01/2011HKD 133.9110
08/31/2011HKD 134.5836
08/30/2011HKD 131.5783
08/29/2011HKD 131.3920
08/26/2011HKD 128.5881
08/25/2011HKD 128.8964
08/24/2011HKD 131.4122
08/23/2011HKD 129.8214
08/22/2011HKD 127.1540
08/19/2011HKD 124.9757
08/18/2011HKD 129.2127
08/17/2011HKD 134.4435
08/16/2011HKD 134.5750
08/15/2011HKD 133.4658
08/12/2011HKD 132.6075
08/11/2011HKD 130.6902
08/10/2011HKD 127.6614
08/09/2011HKD 133.1853
08/08/2011HKD 126.7191
08/05/2011HKD 133.1386
08/04/2011HKD 135.5512
08/03/2011HKD 140.4176
08/02/2011HKD 141.9023
08/01/2011HKD 146.4415
07/29/2011HKD 146.6751
07/28/2011HKD 147.5239
07/27/2011HKD 148.7976
07/26/2011HKD 150.0035
07/25/2011HKD 150.0717
07/22/2011HKD 150.2486
07/21/2011HKD 148.2909
07/20/2011HKD 146.0560
07/19/2011HKD 144.7048
07/18/2011HKD 142.2922
07/15/2011HKD 145.8572
07/14/2011HKD 146.2960
07/13/2011HKD 144.8789
07/12/2011HKD 144.5896
07/11/2011HKD 147.3476
07/08/2011HKD 151.3112
07/07/2011HKD 151.0780
07/06/2011HKD 151.7465
07/05/2011HKD 153.2737
07/04/2011HKD 151.8125
06/30/2011HKD 150.9711
06/29/2011HKD 148.3966
06/28/2011HKD 146.2696
06/27/2011HKD 143.5964
06/24/2011HKD 145.5956
06/23/2011HKD 148.0877
06/22/2011HKD 148.6267
06/21/2011HKD 149.6921
06/20/2011HKD 146.9162
06/17/2011HKD 147.2608
06/16/2011HKD 146.5614
06/15/2011HKD 149.3827
06/14/2011HKD 150.4946
06/13/2011HKD 148.8326
06/10/2011HKD 150.5998
06/09/2011HKD 153.0081
06/08/2011HKD 152.4089
06/07/2011HKD 152.3312
06/03/2011HKD 152.5388
06/02/2011HKD 152.8074
06/01/2011HKD 153.3660
05/31/2011HKD 155.0255
05/30/2011HKD 152.2012
05/27/2011HKD 150.9263
05/26/2011HKD 150.3101
05/25/2011HKD 148.8636
05/24/2011HKD 148.1739
05/23/2011HKD 148.4274
05/20/2011HKD 152.6855
05/19/2011HKD 152.3109
05/18/2011HKD 151.0682
05/17/2011HKD 149.4910
05/16/2011HKD 149.5635
05/13/2011HKD 151.4312
05/12/2011HKD 152.0446
05/11/2011HKD 154.5136
05/09/2011HKD 152.7179
05/06/2011HKD 154.9894
05/05/2011HKD 155.9011
05/04/2011HKD 155.5164
05/03/2011HKD 156.7722
04/29/2011HKD 157.4316
04/28/2011HKD 156.6432
04/27/2011HKD 154.5136
04/26/2011HKD 152.1979
04/21/2011HKD 152.3316
04/20/2011HKD 149.7240
04/19/2011HKD 145.8271
04/18/2011HKD 147.0634
04/15/2011HKD 149.9962
04/14/2011HKD 148.2382
04/13/2011HKD 149.9205
04/12/2011HKD 147.7660
04/11/2011HKD 150.1812
04/08/2011HKD 149.2298
04/07/2011HKD 149.0545
04/06/2011HKD 148.2981
04/04/2011HKD 147.8063
04/01/2011HKD 146.9628
03/31/2011HKD 144.8431
03/30/2011HKD 145.8037
03/29/2011HKD 144.6065
03/28/2011HKD 143.9983
03/25/2011HKD 145.1590
03/24/2011HKD 144.3673
03/23/2011HKD 143.7554
03/22/2011HKD 143.6476
03/21/2011HKD 143.1372
03/18/2011HKD 139.2824
03/17/2011HKD 138.2851
03/16/2011HKD 136.1342
03/15/2011HKD 138.1660
03/14/2011HKD 141.0153
03/11/2011HKD 141.0189
03/10/2011HKD 143.3946
03/09/2011HKD 144.3635
03/08/2011HKD 145.2526
03/07/2011HKD 145.3491
03/04/2011HKD 145.4288
03/03/2011HKD 145.1697
03/02/2011HKD 143.9243
03/01/2011HKD 144.8007
02/28/2011HKD 145.0662
02/25/2011HKD 145.1553
02/24/2011HKD 143.1974
02/23/2011HKD 143.2256
02/22/2011HKD 143.1244
02/21/2011HKD 146.4315
02/18/2011HKD 145.5638
02/17/2011HKD 145.3435
02/16/2011HKD 143.8871
02/15/2011HKD 143.3311
02/14/2011HKD 142.6468
02/11/2011HKD 143.0405
02/10/2011HKD 143.8337
02/09/2011HKD 142.5524
02/08/2011HKD 142.8433
02/07/2011HKD 142.7857
02/02/2011HKD 144.6246
02/01/2011HKD 143.4605
01/31/2011HKD 139.9743
01/28/2011HKD 141.5600
01/27/2011HKD 142.3914
01/26/2011HKD 142.1753
01/25/2011HKD 141.2888
01/24/2011HKD 141.1130
01/21/2011HKD 138.9786
01/20/2011HKD 137.8646
01/19/2011HKD 138.9276
01/18/2011HKD 138.7722
01/17/2011HKD 138.0427
01/14/2011HKD 137.9419
01/13/2011HKD 135.8151
01/12/2011HKD 135.6363
01/11/2011HKD 133.2366
01/10/2011HKD 131.3281
01/07/2011HKD 133.9031
01/06/2011HKD 135.5769
01/05/2011HKD 136.3783
01/04/2011HKD 136.9411
01/03/2011HKD 136.4574
12/31/2010HKD 135.0604
12/30/2010HKD 135.1382
12/29/2010HKD 135.2073
12/28/2010HKD 136.2092
12/24/2010HKD 135.4538
12/23/2010HKD 135.4503
12/22/2010HKD 134.9905
12/21/2010HKD 135.1203
12/20/2010HKD 134.1862
12/17/2010HKD 134.4072
12/16/2010HKD 134.8594
12/15/2010HKD 135.7672
12/14/2010HKD 136.6831
12/13/2010HKD 134.4037
12/10/2010HKD 134.1321
12/09/2010HKD 134.4084
12/08/2010HKD 133.5928
12/07/2010HKD 133.3050
12/06/2010HKD 133.1118
12/03/2010HKD 131.2216
12/02/2010HKD 130.5890
12/01/2010HKD 127.2591
11/30/2010HKD 126.3729
11/29/2010HKD 127.6802
11/26/2010HKD 130.1611
11/25/2010HKD 130.1443
11/24/2010HKD 130.9110
11/23/2010HKD 131.0407
11/22/2010HKD 134.7203
11/19/2010HKD 134.5515
11/18/2010HKD 134.1144
11/17/2010HKD 131.9570
11/16/2010HKD 132.3757
11/15/2010HKD 135.7523
11/12/2010HKD 134.2035
11/11/2010HKD 136.2170
11/10/2010HKD 136.5373
11/09/2010HKD 137.7675
11/08/2010HKD 139.6279
11/05/2010HKD 140.8597
11/04/2010HKD 139.6963
11/03/2010HKD 136.8418
11/02/2010HKD 135.7699
11/01/2010HKD 135.6167
10/29/2010HKD 135.1478
10/28/2010HKD 134.0148
10/27/2010HKD 134.6505
10/26/2010HKD 135.8628
10/25/2010HKD 136.3876
10/22/2010HKD 135.0407
10/21/2010HKD 136.1301
10/20/2010HKD 132.9588
10/19/2010HKD 135.1600
10/18/2010HKD 135.2550
10/15/2010HKD 135.7218
10/14/2010HKD 135.5242
10/13/2010HKD 134.8761
10/12/2010HKD 132.1784
10/11/2010HKD 133.9217
10/08/2010HKD 132.8902
10/07/2010HKD 133.1881
10/06/2010HKD 132.5649
10/05/2010HKD 130.4577
10/04/2010HKD 129.9051
09/30/2010HKD 129.1700
09/29/2010HKD 129.4400
09/28/2010HKD 128.6749
09/27/2010HKD 129.7300
09/24/2010HKD 128.6239
09/22/2010HKD 127.4626
09/21/2010HKD 126.8914
09/20/2010HKD 127.4607
09/17/2010HKD 126.0127
09/16/2010HKD 125.8672
09/15/2010HKD 126.7028
09/14/2010HKD 126.1939
09/13/2010HKD 125.2286
09/10/2010HKD 123.7390
09/09/2010HKD 124.1336
09/08/2010HKD 122.7362
09/07/2010HKD 122.6840
09/06/2010HKD 123.4397
09/03/2010HKD 122.8565
09/02/2010HKD 122.1240
09/01/2010HKD 120.6976
08/31/2010HKD 117.6115
08/30/2010HKD 117.6499
08/27/2010HKD 118.1086
08/26/2010HKD 116.3826
08/25/2010HKD 116.3841
08/24/2010HKD 116.8277
08/23/2010HKD 118.9904
08/20/2010HKD 119.3296
08/19/2010HKD 120.2396
08/18/2010HKD 122.3591
08/17/2010HKD 122.0705
08/16/2010HKD 120.2860
08/13/2010HKD 121.0685
08/12/2010HKD 120.8899
08/11/2010HKD 123.5579
08/10/2010HKD 125.8523
08/09/2010HKD 127.2645
08/06/2010HKD 125.5713
08/05/2010HKD 125.9786
08/04/2010HKD 126.9346
08/03/2010HKD 126.2048
08/02/2010HKD 125.6214
07/30/2010HKD 122.5193
07/29/2010HKD 122.4449
07/28/2010HKD 122.8392
07/27/2010HKD 123.2272
07/26/2010HKD 121.9096
07/23/2010HKD 121.7866
07/22/2010HKD 119.8680
07/21/2010HKD 118.1893
07/20/2010HKD 119.0834
07/19/2010HKD 118.0736
07/16/2010HKD 117.6795
07/15/2010HKD 119.4026
07/14/2010HKD 119.9302
07/13/2010HKD 118.7651
07/12/2010HKD 117.2440
07/09/2010HKD 118.0928
07/08/2010HKD 117.2431
07/07/2010HKD 115.9473
07/06/2010HKD 111.9945
07/05/2010HKD 111.2791
07/02/2010HKD 111.0349
06/30/2010HKD 109.5793
06/29/2010HKD 111.4143
06/28/2010HKD 115.6310
06/25/2010HKD 114.0079
06/24/2010HKD 113.9273
06/23/2010HKD 115.4919
06/22/2010HKD 115.9538
06/21/2010HKD 117.6780
06/18/2010HKD 117.2220
06/17/2010HKD 116.1343
06/15/2010HKD 115.5909
06/14/2010HKD 112.8593
06/11/2010HKD 112.6026
06/10/2010HKD 110.7542
06/09/2010HKD 107.6724
06/08/2010HKD 107.7587
06/07/2010HKD 106.7570
06/04/2010HKD 109.8153
06/03/2010HKD 113.2616
06/02/2010HKD 112.1026
06/01/2010HKD 109.7234
05/31/2010HKD 110.8864
05/28/2010HKD 110.9978
05/27/2010HKD 110.0997
05/26/2010HKD 107.6393
05/25/2010HKD 107.1675
05/24/2010HKD 109.6742
05/20/2010HKD 107.6117
05/19/2010HKD 109.8827
05/18/2010HKD 112.9724
05/17/2010HKD 113.0303
05/14/2010HKD 114.2133
05/13/2010HKD 118.8081
05/12/2010HKD 118.8599
05/11/2010HKD 118.0779
05/10/2010HKD 118.5778
05/07/2010HKD 109.1264
05/06/2010HKD 114.3750
05/05/2010HKD 118.0798
05/04/2010HKD 120.9858
05/03/2010HKD 125.2061
04/30/2010HKD 123.5818
04/29/2010HKD 124.0000
04/28/2010HKD 121.8656
04/27/2010HKD 125.1204
04/26/2010HKD 128.5862
04/23/2010HKD 126.6310
04/22/2010HKD 127.3453
04/21/2010HKD 128.1258
04/20/2010HKD 129.4393
04/19/2010HKD 128.4112
04/16/2010HKD 129.0858
04/15/2010HKD 132.0404
04/14/2010HKD 130.9330
04/13/2010HKD 129.6168
04/12/2010HKD 130.5757
04/09/2010HKD 128.1356
04/08/2010HKD 126.7779
04/07/2010HKD 127.6852
04/01/2010HKD 129.3025
03/31/2010HKD 126.8139
03/30/2010HKD 127.3584
03/29/2010HKD 126.5698
03/26/2010HKD 125.0720
03/25/2010HKD 125.1528
03/24/2010HKD 126.0800
03/23/2010HKD 127.2349
03/22/2010HKD 125.8925
03/19/2010HKD 126.7616
03/18/2010HKD 128.4029
03/17/2010HKD 128.7707
03/16/2010HKD 127.2763
03/15/2010HKD 127.4314
03/12/2010HKD 126.9745
03/11/2010HKD 126.5755
03/10/2010HKD 126.2850
03/09/2010HKD 125.6518
03/08/2010HKD 126.0171
03/05/2010HKD 125.4840
03/04/2010HKD 124.7004
03/03/2010HKD 123.8553
03/02/2010HKD 122.7189
03/01/2010HKD 122.2916
02/26/2010HKD 120.3049
02/25/2010HKD 119.4624
02/24/2010HKD 120.5158
02/23/2010HKD 121.0602
02/22/2010HKD 122.3594
02/19/2010HKD 121.3648
02/18/2010HKD 121.7638
02/17/2010HKD 122.7901
02/12/2010HKD 119.6047
02/11/2010HKD 120.5485
02/10/2010HKD 119.4464
02/09/2010HKD 118.0874
02/08/2010HKD 116.8482
02/05/2010HKD 118.0113
02/04/2010HKD 121.1227
02/03/2010HKD 125.0831
02/02/2010HKD 125.4841
02/01/2010HKD 123.9808
01/29/2010HKD 122.8978
01/28/2010HKD 123.3606
01/27/2010HKD 125.5260
01/26/2010HKD 125.8786
01/25/2010HKD 125.8755
01/22/2010HKD 124.4633
01/21/2010HKD 127.8121
01/20/2010HKD 131.1540
01/19/2010HKD 133.2429
01/18/2010HKD 131.0308
01/15/2010HKD 132.1460
01/14/2010HKD 133.7357
01/13/2010HKD 132.9505
01/12/2010HKD 132.3273
01/11/2010HKD 133.3414
01/08/2010HKD 131.7211
01/07/2010HKD 132.3153
01/06/2010HKD 131.8020
01/05/2010HKD 132.4253
01/04/2010HKD 131.7816
12/31/2009HKD 129.6948
12/30/2009HKD 130.0856
12/29/2009HKD 130.7256
12/28/2009HKD 130.3096
12/24/2009HKD 129.4407
12/23/2009HKD 128.6118
12/22/2009HKD 128.7551
12/21/2009HKD 128.4817
12/18/2009HKD 127.3161
12/17/2009HKD 129.1258
12/16/2009HKD 130.0621
12/15/2009HKD 129.7945
12/14/2009HKD 129.3131
12/11/2009HKD 129.1532
12/10/2009HKD 128.3015
12/09/2009HKD 126.6013
12/08/2009HKD 128.7594
12/07/2009HKD 130.7742
12/04/2009HKD 133.0162
12/03/2009HKD 130.9274
12/02/2009HKD 131.8565
12/01/2009HKD 130.6177
11/30/2009HKD 127.6788
11/27/2009HKD 129.2223
11/26/2009HKD 132.9387
11/25/2009HKD 131.6999
11/24/2009HKD 130.6160
11/23/2009HKD 130.9257
11/20/2009HKD 128.9901
11/19/2009HKD 130.0740
11/18/2009HKD 131.6225
11/17/2009HKD 133.2484
11/16/2009HKD 133.2484
11/13/2009HKD 130.4628
11/12/2009HKD 130.7708
11/11/2009HKD 130.9257
11/10/2009HKD 130.4611
11/09/2009HKD 129.6111
11/06/2009HKD 126.9786
11/05/2009HKD 126.7464
11/04/2009HKD 123.5751
11/03/2009HKD 123.4155
11/02/2009HKD 123.3396
10/30/2009HKD 123.9590
10/29/2009HKD 125.7398
10/28/2009HKD 124.0381
10/27/2009HKD 127.0561
10/23/2009HKD 129.6111
10/22/2009HKD 130.9274
10/21/2009HKD 129.6886
10/20/2009HKD 130.3854
10/19/2009HKD 129.2240
10/16/2009HKD 128.9917
10/15/2009HKD 130.3854
10/14/2009HKD 129.4563
10/13/2009HKD 126.6689
10/12/2009HKD 127.1335
10/09/2009HKD 126.4383
10/08/2009HKD 126.1270
10/07/2009HKD 124.8188
10/06/2009HKD 124.6591
10/05/2009HKD 122.3362
10/02/2009HKD 120.1652
09/30/2009HKD 124.7333
09/29/2009HKD 125.3511
09/28/2009HKD 126.0544
09/25/2009HKD 123.4993
09/24/2009HKD 125.1285
09/23/2009HKD 127.2916
09/22/2009HKD 126.5997
09/21/2009HKD 126.4448
09/18/2009HKD 127.2126
09/17/2009HKD 126.8238
09/16/2009HKD 126.7464
09/15/2009HKD 124.5010
09/14/2009HKD 123.4961
09/11/2009HKD 123.7331
09/10/2009HKD 123.3428
09/09/2009HKD 121.9475
09/08/2009HKD 119.3955
09/07/2009HKD 117.9259
09/04/2009HKD 117.3839
09/03/2009HKD 115.8353
09/02/2009HKD 114.5190
09/01/2009HKD 115.9127
08/31/2009HKD 117.9335
08/28/2009HKD 119.3304
08/27/2009HKD 117.7756
08/26/2009HKD 117.8454
08/25/2009HKD 118.1567
08/24/2009HKD 118.0914
08/21/2009HKD 116.9359
08/20/2009HKD 114.4563
08/19/2009HKD 112.9134
08/18/2009HKD 112.1230
08/17/2009HKD 111.1909
08/14/2009HKD 114.7557
08/13/2009HKD 114.2122
08/12/2009HKD 112.8155
08/11/2009HKD 111.8089
08/10/2009HKD 113.5168
08/07/2009HKD 115.3662
08/06/2009HKD 114.3567
08/05/2009HKD 113.6614
08/04/2009HKD 114.5131
08/03/2009HKD 113.6614
07/31/2009HKD 110.4869
07/30/2009HKD 109.8689
07/29/2009HKD 109.0158
07/28/2009HKD 108.9384
07/27/2009HKD 109.2495
07/24/2009HKD 108.9384
07/23/2009HKD 109.2509
07/22/2009HKD 107.3152
07/21/2009HKD 106.9281
07/20/2009HKD 105.8427
07/17/2009HKD 104.6827
07/16/2009HKD 104.2181
07/15/2009HKD 103.1314
07/14/2009HKD 100.6577
07/13/2009HKD 99.7286
07/10/2009HKD 98.1800
07/09/2009HKD 98.2625
07/08/2009HKD 97.8677
07/07/2009HKD 98.4871
07/06/2009HKD 100.1131
07/03/2009HKD 100.1931
07/02/2009HKD 101.5068
06/30/2009HKD 102.3532
06/29/2009HKD 102.8992
06/26/2009HKD 101.1971
06/25/2009HKD 101.1971
06/24/2009HKD 101.9727
06/23/2009HKD 98.6560
06/22/2009HKD 99.1078
06/19/2009HKD 102.1289
06/18/2009HKD 101.5094
06/17/2009HKD 100.5777
06/16/2009HKD 100.5067
06/15/2009HKD 103.1328
06/12/2009HKD 106.6280
06/11/2009HKD 105.7056
06/10/2009HKD 105.4774
06/09/2009HKD 102.7642
06/08/2009HKD 103.0740
06/05/2009HKD 105.0929
06/04/2009HKD 104.8592
06/03/2009HKD 105.7871
06/02/2009HKD 106.3998
06/01/2009HKD 104.3905
05/29/2009HKD 103.3236
05/27/2009HKD 103.0820
05/26/2009HKD 103.6107
05/25/2009HKD 102.0751
05/22/2009HKD 101.6131
05/21/2009HKD 102.6199
05/20/2009HKD 101.5225
05/19/2009HKD 101.0762
05/18/2009HKD 99.5065
05/15/2009HKD 97.5580
05/14/2009HKD 97.3295
05/13/2009HKD 97.2471
05/12/2009HKD 99.1827
05/11/2009HKD 98.7182
05/08/2009HKD 98.6407
05/07/2009HKD 95.7760
05/06/2009HKD 97.7129
05/05/2009HKD 97.0935
05/04/2009HKD 96.5527
04/30/2009HKD 93.3806
04/29/2009HKD 91.6759
04/28/2009HKD 88.7313
04/27/2009HKD 90.9744
04/24/2009HKD 90.0464
04/23/2009HKD 87.9559
04/22/2009HKD 86.3300
04/21/2009HKD 86.7957
04/20/2009HKD 85.8654
04/17/2009HKD 91.0565
04/16/2009HKD 90.8993
04/15/2009HKD 89.5854
04/14/2009HKD 89.4317
04/09/2009HKD 88.5788
04/08/2009HKD 85.6431
04/07/2009HKD 86.0303
04/06/2009HKD 88.6551
04/03/2009HKD 89.4282
04/02/2009HKD 87.6485
04/01/2009HKD 84.2449
03/31/2009HKD 82.1500
03/30/2009HKD 80.2928
03/27/2009HKD 84.3158
03/26/2009HKD 85.8643
03/25/2009HKD 84.7815
03/24/2009HKD 85.6343
03/23/2009HKD 86.4119
03/20/2009HKD 82.7898
03/19/2009HKD 81.6323
03/18/2009HKD 79.3893
03/17/2009HKD 79.4616
03/16/2009HKD 78.0726
03/13/2009HKD 77.6149
03/12/2009HKD 76.7003
03/11/2009HKD 75.2360
03/10/2009HKD 74.9309
03/09/2009HKD 71.1294
03/06/2009HKD 71.4568
03/05/2009HKD 72.5587
03/04/2009HKD 74.4115
03/03/2009HKD 71.3784
03/02/2009HKD 72.1525
02/27/2009HKD 76.9277
02/26/2009HKD 77.4670
02/25/2009HKD 77.9992
02/24/2009HKD 77.7698
02/23/2009HKD 77.3895
02/20/2009HKD 78.3232
02/19/2009HKD 79.8839
02/18/2009HKD 80.3374
02/17/2009HKD 81.4963
02/16/2009HKD 84.6638
02/13/2009HKD 85.1895
02/12/2009HKD 85.8865
02/11/2009HKD 86.3556
02/10/2009HKD 85.5125
02/09/2009HKD 89.0836
02/06/2009HKD 88.0059
02/05/2009HKD 86.7608
02/04/2009HKD 86.3712
02/03/2009HKD 84.8275
02/02/2009HKD 82.9036
01/30/2009HKD 85.6265
01/29/2009HKD 86.8831
01/23/2009HKD 83.7227
01/22/2009HKD 83.7970
01/21/2009HKD 85.1901
01/20/2009HKD 83.3222
01/19/2009HKD 89.3840
01/16/2009HKD 87.9841
01/15/2009HKD 89.0590
01/14/2009HKD 89.1216
01/13/2009HKD 93.6697
01/12/2009HKD 94.4847
01/09/2009HKD 98.1836
01/08/2009HKD 99.5194
01/07/2009HKD 98.2980
01/06/2009HKD 100.8425
01/05/2009HKD 101.2837
01/02/2009HKD 100.9726
12/31/2008HKD 98.9504
12/30/2008HKD 98.0238
12/29/2008HKD 96.4778
12/24/2008HKD 93.9952
12/23/2008HKD 93.6879
12/22/2008HKD 94.6134
12/19/2008HKD 97.4793
12/18/2008HKD 97.4019
12/17/2008HKD 96.7825
12/16/2008HKD 96.9386
12/15/2008HKD 91.9058
12/12/2008HKD 92.8350
12/11/2008HKD 91.0518
12/10/2008HKD 92.0655
12/09/2008HKD 90.9826
12/08/2008HKD 89.5183
12/05/2008HKD 86.1952
12/04/2008HKD 84.5678
12/03/2008HKD 87.3602
12/02/2008HKD 86.1077
12/01/2008HKD 83.2340
11/28/2008HKD 92.0106
11/27/2008HKD 89.9369
11/26/2008HKD 90.8864
11/25/2008HKD 89.6062
11/24/2008HKD 86.3423
11/21/2008HKD 80.9070
11/20/2008HKD 77.9670
11/19/2008HKD 82.7727
11/18/2008HKD 88.1153
11/17/2008HKD 86.4063
11/14/2008HKD 89.8962
11/13/2008HKD 91.9165
11/12/2008HKD 87.5699
11/11/2008HKD 93.5318
11/10/2008HKD 96.5515
11/07/2008HKD 96.7863
11/06/2008HKD 94.1561
11/05/2008HKD 98.3374
11/04/2008HKD 101.0448
11/03/2008HKD 98.3501
10/31/2008HKD 97.8854
10/30/2008HKD 98.0492
10/29/2008HKD 91.9486
10/28/2008HKD 89.2964
10/27/2008HKD 82.3304
10/24/2008HKD 89.2604
10/23/2008HKD 92.4968
10/22/2008HKD 92.2727
10/21/2008HKD 100.3496
10/20/2008HKD 104.9147
10/17/2008HKD 99.3524
10/16/2008HKD 100.4465
10/15/2008HKD 97.8328
10/14/2008HKD 109.1100
10/13/2008HKD 109.7768
10/10/2008HKD 98.0422
10/09/2008HKD 100.0705
10/08/2008HKD 105.6040
10/06/2008HKD 115.2400
10/03/2008HKD 121.5764
10/02/2008HKD 121.5576
09/30/2008HKD 128.1291
09/29/2008HKD 122.4410
09/26/2008HKD 135.8109
09/25/2008HKD 136.9111
09/24/2008HKD 134.5747
09/23/2008HKD 135.8525
09/22/2008HKD 134.8321
09/19/2008HKD 136.9937
09/18/2008HKD 131.3789
09/17/2008HKD 126.6352
09/16/2008HKD 132.6104
09/12/2008HKD 135.5617
09/11/2008HKD 134.2475
09/10/2008HKD 135.5808
09/09/2008HKD 134.2906
09/08/2008HKD 140.1660
09/05/2008HKD 135.7183
09/04/2008HKD 138.9269
09/03/2008HKD 142.6711
09/02/2008HKD 144.4227
09/01/2008HKD 145.1895
08/29/2008HKD 145.3159
08/28/2008HKD 146.2481
08/27/2008HKD 143.0648
08/26/2008HKD 142.7492
08/25/2008HKD 141.6371
08/21/2008HKD 141.5972
08/20/2008HKD 142.3413
08/19/2008HKD 140.9709
08/18/2008HKD 143.7773
08/15/2008HKD 144.2719
08/14/2008HKD 145.4887
08/13/2008HKD 145.5611
08/12/2008HKD 147.6900
08/11/2008HKD 149.9398
08/08/2008HKD 151.9889
08/07/2008HKD 150.7998
08/05/2008HKD 152.6653
08/04/2008HKD 147.9681
08/01/2008HKD 148.2571
07/31/2008HKD 149.3618
07/30/2008HKD 150.8294
07/29/2008HKD 151.0225
07/28/2008HKD 147.8142
07/25/2008HKD 150.4635
07/24/2008HKD 150.0210
07/23/2008HKD 153.2234
07/22/2008HKD 152.9897
07/21/2008HKD 152.3861
07/18/2008HKD 151.7706
07/17/2008HKD 149.6805
07/16/2008HKD 147.2405
07/15/2008HKD 144.5249
07/14/2008HKD 146.7188
07/11/2008HKD 145.3805
07/10/2008HKD 149.1030
07/09/2008HKD 149.1011
07/08/2008HKD 150.5400
07/07/2008HKD 149.9940
07/04/2008HKD 151.4760
07/03/2008HKD 153.3480
07/02/2008HKD 150.5400
06/30/2008HKD 154.9860
06/27/2008HKD 153.9720
06/26/2008HKD 153.0360
06/25/2008HKD 156.5460
06/24/2008HKD 154.5180
06/23/2008HKD 155.7660
06/20/2008HKD 154.5960
06/19/2008HKD 159.5100
06/18/2008HKD 159.5100
06/17/2008HKD 161.3820
06/16/2008HKD 159.5880
06/13/2008HKD 160.6020
06/12/2008HKD 160.7580
06/11/2008HKD 159.5100
06/10/2008HKD 163.4880
06/06/2008HKD 164.4240
06/05/2008HKD 168.1680
06/04/2008HKD 166.3740
06/03/2008HKD 169.1040
06/02/2008HKD 169.4160
05/30/2008HKD 170.5080
05/29/2008HKD 171.2100
05/28/2008HKD 171.6780
05/27/2008HKD 170.7420
05/26/2008HKD 170.8980
05/23/2008HKD 170.2740
05/22/2008HKD 173.1600
05/21/2008HKD 169.3380
05/20/2008HKD 170.3520
05/19/2008HKD 173.6280
05/16/2008HKD 171.9120
05/15/2008HKD 171.0540
05/14/2008HKD 169.5720
05/13/2008HKD 169.4940
05/09/2008HKD 167.6220
05/08/2008HKD 168.7140
05/07/2008HKD 169.3380
05/06/2008HKD 170.5080
05/05/2008HKD 169.4940
05/02/2008HKD 170.1960
04/30/2008HKD 167.5440
04/29/2008HKD 167.4660
04/28/2008HKD 168.1680
04/25/2008HKD 168.4800
04/24/2008HKD 168.7920
04/23/2008HKD 168.7140
04/22/2008HKD 167.2320
04/21/2008HKD 167.3100
04/18/2008HKD 169.5720
04/17/2008HKD 166.3740
04/16/2008HKD 166.8420
04/15/2008HKD 164.0340
04/14/2008HKD 160.5240
04/11/2008HKD 161.6160
04/10/2008HKD 165.9060
04/09/2008HKD 165.5160
04/08/2008HKD 167.3880
04/07/2008HKD 167.8560
04/03/2008HKD 165.6720
04/02/2008HKD 166.2180
04/01/2008HKD 167.6220
03/31/2008HKD 160.5240
03/28/2008HKD 160.2900
03/27/2008HKD 160.7580
03/26/2008HKD 157.9500
03/25/2008HKD 157.0920
03/20/2008HKD 156.6240
03/19/2008HKD 152.9580
03/18/2008HKD 158.8860
03/17/2008HKD 154.3620
03/14/2008HKD 157.6380
03/13/2008HKD 159.9780
03/12/2008HKD 158.1060
03/11/2008HKD 160.0560
03/10/2008HKD 155.0640
03/07/2008HKD 157.5600
03/06/2008HKD 157.3260
03/05/2008HKD 159.6660
03/04/2008HKD 157.7160
03/03/2008HKD 158.7300
02/29/2008HKD 159.9000
02/28/2008HKD 162.3960
02/27/2008HKD 163.9560
02/26/2008HKD 162.5520
02/25/2008HKD 160.2120
02/22/2008HKD 158.5740
02/21/2008HKD 156.0000
02/20/2008HKD 157.5600
02/19/2008HKD 157.3260
02/18/2008HKD 155.1420
02/15/2008HKD 154.7520
02/14/2008HKD 155.3760
02/13/2008HKD 156.4680
02/12/2008HKD 153.8940
02/11/2008HKD 151.0860
02/06/2008HKD 153.7380
02/05/2008HKD 155.0640
02/04/2008HKD 161.2260
02/01/2008HKD 162.0060
01/31/2008HKD 158.6520
01/30/2008HKD 157.3260
01/29/2008HKD 158.8860
01/28/2008HKD 156.2340
01/25/2008HKD 157.2480
01/24/2008HKD 156.7800
01/23/2008HKD 152.0220
01/22/2008HKD 152.3340
01/21/2008HKD 159.9000
01/18/2008HKD 160.8360
01/17/2008HKD 160.6800
01/16/2008HKD 164.5800
01/15/2008HKD 167.2320
01/14/2008HKD 171.2880
01/11/2008HKD 169.9620
01/10/2008HKD 171.2880
01/09/2008HKD 173.5500
01/08/2008HKD 172.3800
01/07/2008HKD 173.5500
01/04/2008HKD 172.8480
01/03/2008HKD 175.9680
01/02/2008HKD 174.9540
12/31/2007HKD 177.7620
12/28/2007HKD 176.7480
12/27/2007HKD 174.4080
12/24/2007HKD 174.2520
12/21/2007HKD 173.0820
12/20/2007HKD 172.1460
12/19/2007HKD 171.4440
12/18/2007HKD 171.9900
12/17/2007HKD 171.7560
12/14/2007HKD 176.9820
12/13/2007HKD 179.4000
12/12/2007HKD 181.0380
12/11/2007HKD 179.2440
12/10/2007HKD 181.7400
12/07/2007HKD 180.7260
12/06/2007HKD 180.8820
12/05/2007HKD 181.0380
12/04/2007HKD 176.9040
12/03/2007HKD 178.6980
11/30/2007HKD 181.0380
11/29/2007HKD 179.6340
11/28/2007HKD 180.2580
11/27/2007HKD 174.9540
11/26/2007HKD 172.8480
11/23/2007HKD 176.0460
11/22/2007HKD 172.0680
11/21/2007HKD 171.9120
11/20/2007HKD 173.3940
11/19/2007HKD 171.6000
11/16/2007HKD 175.4220
11/15/2007HKD 175.2660
11/14/2007HKD 177.2160
11/13/2007HKD 177.6840
11/12/2007HKD 174.7200
11/09/2007HKD 176.0460
11/08/2007HKD 178.2300
11/07/2007HKD 176.3580
11/06/2007HKD 179.9460
11/05/2007HKD 178.4640
11/02/2007HKD 178.9320
11/01/2007HKD 183.7680
10/31/2007HKD 183.3000
10/30/2007HKD 181.4280
10/29/2007HKD 182.4420
10/26/2007HKD 181.1940
10/25/2007HKD 178.8540
10/24/2007HKD 178.6980
10/23/2007HKD 178.8540
10/22/2007HKD 179.0880
10/18/2007HKD 179.6340
10/17/2007HKD 181.1160
10/16/2007HKD 180.1020
10/15/2007HKD 180.8040
10/12/2007HKD 182.5200
10/11/2007HKD 180.1800
10/10/2007HKD 180.1800
10/09/2007HKD 179.3220
10/08/2007HKD 179.7120
10/05/2007HKD 180.4920
10/04/2007HKD 178.9320
10/03/2007HKD 179.2440
10/02/2007HKD 179.7900
09/28/2007HKD 176.8260
09/27/2007HKD 176.2800
09/25/2007HKD 173.7060
09/24/2007HKD 175.1880
09/21/2007HKD 176.0460
09/20/2007HKD 174.0960
09/19/2007HKD 175.5000
09/18/2007HKD 172.4580
09/17/2007HKD 167.6220
09/14/2007HKD 170.1180
09/13/2007HKD 172.3020
09/12/2007HKD 170.1180
09/11/2007HKD 169.2600
09/10/2007HKD 167.0760
09/07/2007HKD 166.6080
09/06/2007HKD 169.3380
09/05/2007HKD 168.7920
09/04/2007HKD 171.5220
09/03/2007HKD 170.5080
08/31/2007HKD 170.9760
08/30/2007HKD 168.3240
08/29/2007HKD 167.1540
08/28/2007HKD 164.8920
08/27/2007HKD 169.3380
08/24/2007HKD 168.0900
08/23/2007HKD 166.6860
08/22/2007HKD 165.0480
08/21/2007HKD 163.0980
08/20/2007HKD 163.4880
08/17/2007HKD 162.4740
08/16/2007HKD 160.4460
08/15/2007HKD 164.5020
08/14/2007HKD 165.4380
08/13/2007HKD 168.2460
08/10/2007HKD 166.5300
08/09/2007HKD 170.1960
08/08/2007HKD 174.0960
08/07/2007HKD 172.3800
08/06/2007HKD 171.7560
08/03/2007HKD 167.5440
08/02/2007HKD 170.7420
08/01/2007HKD 171.2100
07/31/2007HKD 171.6780
07/30/2007HKD 169.5720
07/27/2007HKD 168.7920
07/26/2007HKD 170.7420
07/25/2007HKD 176.5140
07/24/2007HKD 176.6700
07/23/2007HKD 180.9600
07/20/2007HKD 179.4000
07/19/2007HKD 181.2720
07/18/2007HKD 179.7120
07/17/2007HKD 181.1940
07/16/2007HKD 182.0520
07/13/2007HKD 182.1300
07/12/2007HKD 182.2080
07/11/2007HKD 178.9320
07/10/2007HKD 176.9820
07/09/2007HKD 180.3360
07/06/2007HKD 179.3220
07/05/2007HKD 178.8540
07/04/2007HKD 179.0100
07/03/2007HKD 179.1660
06/29/2007HKD 175.5780
06/28/2007HKD 175.1100
06/27/2007HKD 173.8620
06/26/2007HKD 173.7840
06/25/2007HKD 174.0180
06/22/2007HKD 173.0820
06/21/2007HKD 174.5640
06/20/2007HKD 175.3440
06/18/2007HKD 176.1240
06/15/2007HKD 175.5000
06/14/2007HKD 173.7060
06/13/2007HKD 171.5220
06/12/2007HKD 171.0540
06/11/2007HKD 171.8340
06/08/2007HKD 172.3020
06/07/2007HKD 171.3660
06/06/2007HKD 174.4080
06/05/2007HKD 176.5140
06/04/2007HKD 176.5920
06/01/2007HKD 177.4500
05/31/2007HKD 175.6560
05/30/2007HKD 175.7340
05/29/2007HKD 175.1100
05/28/2007HKD 174.4860
05/23/2007HKD 175.4220
05/22/2007HKD 174.3300
05/21/2007HKD 175.0320
05/18/2007HKD 175.0320
05/17/2007HKD 173.7840
05/16/2007HKD 174.5640
05/15/2007HKD 173.0820
05/14/2007HKD 173.0820
05/11/2007HKD 172.6920
05/10/2007HKD 172.6140
05/09/2007HKD 174.4080
05/08/2007HKD 174.4080
05/07/2007HKD 175.6560
05/04/2007HKD 174.8760
05/03/2007HKD 174.4860
05/02/2007HKD 174.0960
04/30/2007HKD 172.4580
04/27/2007HKD 172.6920
04/26/2007HKD 174.4860
04/25/2007HKD 174.4080
04/24/2007HKD 171.8340
04/23/2007HKD 173.0820
04/20/2007HKD 173.4720
04/19/2007HKD 171.2880
04/18/2007HKD 171.3660
04/17/2007HKD 171.7560
04/16/2007HKD 172.2240
04/13/2007HKD 169.2600
04/12/2007HKD 167.4660
04/11/2007HKD 168.0120
04/10/2007HKD 167.2320
04/04/2007HKD 165.5160
04/03/2007HKD 165.7500
04/02/2007HKD 163.9560
03/30/2007HKD 162.3392
03/29/2007HKD 162.1840
03/28/2007HKD 161.3304
03/27/2007HKD 161.7960
03/26/2007HKD 162.0288
03/23/2007HKD 163.2700
03/22/2007HKD 163.5800
03/21/2007HKD 161.6400
03/20/2007HKD 159.3100
03/19/2007HKD 158.3800
03/15/2007HKD 155.2000
03/14/2007HKD 153.7300
03/13/2007HKD 155.4300
03/12/2007HKD 157.1400
03/09/2007HKD 158.1500
03/08/2007HKD 158.1500
03/07/2007HKD 155.6700
03/06/2007HKD 154.8100
03/05/2007HKD 152.2500
03/02/2007HKD 154.4200
03/01/2007HKD 156.0500
02/28/2007HKD 157.4500
02/27/2007HKD 157.3700
02/26/2007HKD 164.1200
02/23/2007HKD 163.1200
02/22/2007HKD 162.9600
02/21/2007HKD 162.5700
02/16/2007HKD 163.5800
02/15/2007HKD 163.8900
02/14/2007HKD 162.7300
02/13/2007HKD 160.7900
02/12/2007HKD 161.1000
02/09/2007HKD 161.4900
02/08/2007HKD 161.1000
02/07/2007HKD 162.1800
02/06/2007HKD 161.4100
02/05/2007HKD 161.4100
02/02/2007HKD 161.8700
02/01/2007HKD 161.3300
01/31/2007HKD 159.3100
01/30/2007HKD 159.0000
01/29/2007HKD 157.4500
01/26/2007HKD 157.3700
01/25/2007HKD 158.3800
01/24/2007HKD 160.4000
01/23/2007HKD 157.6800
01/22/2007HKD 157.9900
01/19/2007HKD 158.6100
01/18/2007HKD 157.3000
01/17/2007HKD 157.0600
01/16/2007HKD 157.3700
01/15/2007HKD 156.9800
01/12/2007HKD 156.5200
01/11/2007HKD 156.2900
01/10/2007HKD 153.4200
01/09/2007HKD 155.5100
01/08/2007HKD 154.5800
01/05/2007HKD 155.9800
01/04/2007HKD 158.0700
01/03/2007HKD 159.5500
01/02/2007HKD 157.2200
12/29/2006HKD 156.2900
12/28/2006HKD 156.2900
12/27/2006HKD 155.9800
12/22/2006HKD 155.4300
12/21/2006HKD 155.9800
12/20/2006HKD 156.5200
12/19/2006HKD 154.8100
12/18/2006HKD 155.7400
12/15/2006HKD 156.5200
12/14/2006HKD 156.3600
12/13/2006HKD 156.4400
12/12/2006HKD 155.2800
12/11/2006HKD 153.9600
12/08/2006HKD 154.3500
12/07/2006HKD 154.1100
12/06/2006HKD 153.2600
12/05/2006HKD 153.2600
12/04/2006HKD 152.4800
12/01/2006HKD 150.6200
11/30/2006HKD 150.3900
11/29/2006HKD 151.8600
11/28/2006HKD 149.1500
11/27/2006HKD 149.8500
11/24/2006HKD 149.4600
11/23/2006HKD 150.9300
11/22/2006HKD 149.8500
11/21/2006HKD 149.7700
11/20/2006HKD 149.7700
11/17/2006HKD 148.9100
11/16/2006HKD 150.3900
11/15/2006HKD 149.9200
11/14/2006HKD 149.5400
11/13/2006HKD 149.7700
11/10/2006HKD 149.2200
11/09/2006HKD 148.5300
11/08/2006HKD 148.9100
11/07/2006HKD 148.6000
11/06/2006HKD 147.9800
11/03/2006HKD 147.0500
11/02/2006HKD 146.3500
11/01/2006HKD 146.4300
10/31/2006HKD 145.8900
10/27/2006HKD 146.4300
10/26/2006HKD 146.2000
10/25/2006HKD 145.4200
10/24/2006HKD 144.8000
10/23/2006HKD 145.6600
10/20/2006HKD 145.2700
10/19/2006HKD 143.8700
10/18/2006HKD 143.6400
10/17/2006HKD 142.4700
10/16/2006HKD 143.3300
10/13/2006HKD 143.9500
10/12/2006HKD 143.4800
10/11/2006HKD 142.5500
10/10/2006HKD 143.0900
10/09/2006HKD 142.0900
10/06/2006HKD 143.1700
10/05/2006HKD 143.1700
10/04/2006HKD 143.3300
10/03/2006HKD 141.5400
09/29/2006HKD 141.7000
09/28/2006HKD 141.8500
09/27/2006HKD 141.3100
09/26/2006HKD 141.3100
09/25/2006HKD 140.6900
09/22/2006HKD 139.9100
09/21/2006HKD 141.0000
09/20/2006HKD 139.9900
09/19/2006HKD 139.0600
09/18/2006HKD 139.3700
09/15/2006HKD 139.9900
09/14/2006HKD 138.9000
09/13/2006HKD 138.9800
09/12/2006HKD 138.9000
09/11/2006HKD 136.9600
09/08/2006HKD 138.2100
09/07/2006HKD 138.6700
09/06/2006HKD 139.9900
09/05/2006HKD 141.7000
09/04/2006HKD 141.9300
09/01/2006HKD 141.4600
08/31/2006HKD 140.7700
08/30/2006HKD 141.5400
08/29/2006HKD 140.5300
08/28/2006HKD 139.6000
08/25/2006HKD 138.9800
08/24/2006HKD 139.0600
08/23/2006HKD 139.0600
08/22/2006HKD 140.3000
08/21/2006HKD 139.5200
08/18/2006HKD 139.6000
08/17/2006HKD 140.3000
08/16/2006HKD 139.6800
08/15/2006HKD 136.2700
08/14/2006HKD 136.3400
08/11/2006HKD 136.4200
08/10/2006HKD 136.9600
08/09/2006HKD 135.8800
08/08/2006HKD 135.6400
08/07/2006HKD 136.6500
08/04/2006HKD 136.4200
08/03/2006HKD 135.3300
08/02/2006HKD 137.3500
08/01/2006HKD 135.1800
07/28/2006HKD 135.9600
07/27/2006HKD 134.5600
07/26/2006HKD 132.3100
07/25/2006HKD 132.9300
07/24/2006HKD 132.4600
07/21/2006HKD 129.5900
07/20/2006HKD 129.7500
07/19/2006HKD 128.7400
07/18/2006HKD 126.6400
07/17/2006HKD 128.0400
07/14/2006HKD 129.0500
07/13/2006HKD 130.2900
07/12/2006HKD 132.9300
07/11/2006HKD 133.7000
07/10/2006HKD 134.6400
07/07/2006HKD 133.9400
07/06/2006HKD 133.7800
07/05/2006HKD 133.1600
07/04/2006HKD 134.5600
07/03/2006HKD 134.4800
06/30/2006HKD 132.3900
06/29/2006HKD 130.5200
06/28/2006HKD 128.0400
06/27/2006HKD 127.3400
06/26/2006HKD 126.8000
06/23/2006HKD 127.7200
06/22/2006HKD 128.5700
06/21/2006HKD 127.2600
06/20/2006HKD 127.1800
06/19/2006HKD 127.1800
06/16/2006HKD 126.7100
06/15/2006HKD 127.8000
06/14/2006HKD 123.6100
06/13/2006HKD 122.9200
06/12/2006HKD 126.1700
06/09/2006HKD 127.8800
06/08/2006HKD 129.4300
06/07/2006HKD 131.3600
06/06/2006HKD 132.1400
06/05/2006HKD 135.7800
06/02/2006HKD 134.5400
06/01/2006HKD 134.2300
05/30/2006HKD 131.4400
05/29/2006HKD 134.8500
05/26/2006HKD 135.5500
05/25/2006HKD 130.7400
05/24/2006HKD 130.9000
05/23/2006HKD 132.6800
05/22/2006HKD 129.1900
05/19/2006HKD 134.0000
05/18/2006HKD 132.4500
05/17/2006HKD 135.0100
05/16/2006HKD 138.2600
05/15/2006HKD 138.7300
05/12/2006HKD 140.5900
05/11/2006HKD 141.9800
05/10/2006HKD 142.3700
05/09/2006HKD 142.2100
05/08/2006HKD 141.9800
05/04/2006HKD 139.1900
05/03/2006HKD 138.2600
05/02/2006HKD 138.3400
04/28/2006HKD 136.5600
04/27/2006HKD 136.2500
04/26/2006HKD 136.4000
04/25/2006HKD 135.3900
04/24/2006HKD 135.3900
04/21/2006HKD 135.3900
04/20/2006HKD 135.4700
04/19/2006HKD 134.9300
04/13/2006HKD 130.6700
04/12/2006HKD 130.9000
04/11/2006HKD 130.3600
04/10/2006HKD 131.9800
04/07/2006HKD 132.3700
04/06/2006HKD 133.7700
04/04/2006HKD 131.2900
04/03/2006HKD 131.2100
03/31/2006HKD 131.4400
03/30/2006HKD 130.5900
03/29/2006HKD 129.3500
03/28/2006HKD 129.5000
03/27/2006HKD 130.2800
03/24/2006HKD 130.3600
03/23/2006HKD 131.0500
03/22/2006HKD 131.5200
03/21/2006HKD 131.3600
03/20/2006HKD 131.9800
03/17/2006HKD 131.9100
03/16/2006HKD 130.5100
03/15/2006HKD 129.8100
03/14/2006HKD 129.4300
03/13/2006HKD 128.5700
03/10/2006HKD 127.1800
03/09/2006HKD 126.4000
03/08/2006HKD 125.1600
03/07/2006HKD 127.5700
03/06/2006HKD 128.6500
03/03/2006HKD 127.5700
03/02/2006HKD 126.3300
03/01/2006HKD 127.4900
02/28/2006HKD 125.4000
02/27/2006HKD 126.8800
02/24/2006HKD 127.3500
02/23/2006HKD 126.5300
02/22/2006HKD 126.7800
02/21/2006HKD 126.2800
02/17/2006HKD 124.9800
02/16/2006HKD 124.1300
02/15/2006HKD 123.5800
02/14/2006HKD 123.3500
02/13/2006HKD 123.4900
02/10/2006HKD 124.3000
02/08/2006HKD 122.7800
02/07/2006HKD 122.9300
02/06/2006HKD 123.8300
02/03/2006HKD 124.1400
02/02/2006HKD 123.7700
02/01/2006HKD 125.5500
01/27/2006HKD 125.2900
01/26/2006HKD 124.2200
01/25/2006HKD 122.9600
01/24/2006HKD 122.1700
01/23/2006HKD 121.7800
01/19/2006HKD 121.2200
01/18/2006HKD 120.3900
01/17/2006HKD 121.6000
01/13/2006HKD 121.5700
01/12/2006HKD 123.4200
01/11/2006HKD 122.2000
01/10/2006HKD 121.8900
01/09/2006HKD 123.1500
01/06/2006HKD 122.7700
01/05/2006HKD 122.0800
01/04/2006HKD 121.2200
01/03/2006HKD 118.6100
12/30/2005HKD 116.7200
12/29/2005HKD 117.3400
12/28/2005HKD 116.8900
12/23/2005HKD 116.8700
12/22/2005HKD 116.4100
12/21/2005HKD 117.1000
12/20/2005HKD 117.8800
12/19/2005HKD 117.0100
12/16/2005HKD 117.0300
12/15/2005HKD 116.5000
12/14/2005HKD 116.5000
12/13/2005HKD 116.5800
12/12/2005HKD 115.1200
12/09/2005HKD 115.1800
12/08/2005HKD 114.2700
12/07/2005HKD 115.0300
12/06/2005HKD 114.8700
12/05/2005HKD 113.8800
12/02/2005HKD 114.4200
12/01/2005HKD 114.1900
11/30/2005HKD 111.7700
11/29/2005HKD 113.3200
11/28/2005HKD 111.7100
11/25/2005HKD 113.1700
11/23/2005HKD 113.1700
11/22/2005HKD 112.3900
11/21/2005HKD 112.1600
11/18/2005HKD 111.6800
11/17/2005HKD 110.7000
11/16/2005HKD 110.5800
11/15/2005HKD 111.2000
11/14/2005HKD 112.2500
11/11/2005HKD 111.6500
11/09/2005HKD 111.3900
11/08/2005HKD 111.7600
11/07/2005HKD 112.0100
11/04/2005HKD 112.9200
11/03/2005HKD 114.2400
11/02/2005HKD 111.9000
10/31/2005HKD 111.6200
10/28/2005HKD 110.7000
10/27/2005HKD 108.9200
10/26/2005HKD 110.3200
10/25/2005HKD 109.2300
10/24/2005HKD 109.7700
10/21/2005HKD 109.2000
10/20/2005HKD 107.9700
10/19/2005HKD 108.7500
10/18/2005HKD 109.9000
10/17/2005HKD 111.5200
10/14/2005HKD 110.4500
10/13/2005HKD 110.3000
10/12/2005HKD 111.4500
10/10/2005HKD 113.3500
10/07/2005HKD 113.4300
10/06/2005HKD 112.2100
10/05/2005HKD 113.0600
10/04/2005HKD 113.7700
10/03/2005HKD 114.3300
09/30/2005HKD 113.8500
09/29/2005HKD 114.3400
09/28/2005HKD 113.8500
09/27/2005HKD 113.5400
09/23/2005HKD 113.4300
09/22/2005HKD 114.3100
09/21/2005HKD 113.3800
09/20/2005HKD 114.3300
09/16/2005HKD 115.4900
09/15/2005HKD 115.3500
09/14/2005HKD 115.5200
09/13/2005HKD 115.3000
09/12/2005HKD 117.0400
09/09/2005HKD 116.8500
09/08/2005HKD 116.3200
09/07/2005HKD 116.6300
09/06/2005HKD 116.4800
09/02/2005HKD 115.2500
09/01/2005HKD 113.8200
08/31/2005HKD 112.1900
08/30/2005HKD 111.0600
08/29/2005HKD 111.9900
08/26/2005HKD 111.3400
08/25/2005HKD 111.8300
08/24/2005HKD 111.8200
08/23/2005HKD 112.5000
08/22/2005HKD 112.6600
08/19/2005HKD 112.6400
08/18/2005HKD 112.4900
08/17/2005HKD 113.9600
08/16/2005HKD 113.7000
08/12/2005HKD 115.2800
08/11/2005HKD 114.7100
08/10/2005HKD 114.4400
08/09/2005HKD 113.7400
08/08/2005HKD 112.9800
08/05/2005HKD 112.9200
08/04/2005HKD 112.5100
08/03/2005HKD 111.8900
08/02/2005HKD 112.0500
08/01/2005HKD 110.3500
07/29/2005HKD 110.1200
07/28/2005HKD 109.5600
07/27/2005HKD 108.3900
07/26/2005HKD 108.1800
07/25/2005HKD 108.3900
07/22/2005HKD 108.4200
07/21/2005HKD 108.7700
07/20/2005HKD 107.6000
07/19/2005HKD 107.7400
07/18/2005HKD 107.1300
07/15/2005HKD 108.0000
07/14/2005HKD 108.0900
07/13/2005HKD 108.9400
07/12/2005HKD 106.6000
07/11/2005HKD 106.0100
07/08/2005HKD 105.4600
07/07/2005HKD 104.4500
07/06/2005HKD 105.2000
07/05/2005HKD 104.7600
06/30/2005HKD 104.9600
06/29/2005HKD 105.3400
06/28/2005HKD 105.9600
06/27/2005HKD 103.5700
06/24/2005HKD 103.4000
06/22/2005HKD 105.9800
06/21/2005HKD 105.2300
06/20/2005HKD 105.5400
06/17/2005HKD 104.6200
06/16/2005HKD 104.8700
06/15/2005HKD 103.6100
06/14/2005HKD 104.9600
06/13/2005HKD 104.7500
06/10/2005HKD 105.5600
06/09/2005HKD 105.2600
06/08/2005HKD 105.4800
06/07/2005HKD 105.0100
06/06/2005HKD 104.0300
06/03/2005HKD 104.5100
06/02/2005HKD 104.2000
06/01/2005HKD 104.8300
05/31/2005HKD 105.0000
05/27/2005HKD 104.8600
05/26/2005HKD 105.7100
05/25/2005HKD 104.5200
05/24/2005HKD 104.9700
05/23/2005HKD 105.0100
05/20/2005HKD 105.2900
05/19/2005HKD 105.4100
05/18/2005HKD 104.3200
05/17/2005HKD 104.0100
05/13/2005HKD 103.9200
05/12/2005HKD 104.6300
05/11/2005HKD 105.4100
05/10/2005HKD 104.8400
05/09/2005HKD 105.4200
05/06/2005HKD 106.4200
05/03/2005HKD 104.2900
04/29/2005HKD 104.6300
04/28/2005HKD 103.9200
04/26/2005HKD 106.1500
04/25/2005HKD 107.1600
04/22/2005HKD 107.0500
04/21/2005HKD 107.1400
04/20/2005HKD 105.7200
04/19/2005HKD 106.2700
04/18/2005HKD 104.6300
04/15/2005HKD 105.1000
04/14/2005HKD 107.4400
04/13/2005HKD 107.9800
04/12/2005HKD 108.8400
04/11/2005HKD 108.2200
04/08/2005HKD 107.5900
04/07/2005HKD 107.8300
04/06/2005HKD 107.3000
04/04/2005HKD 106.8100
04/01/2005HKD 107.7500
03/31/2005HKD 107.1300
03/30/2005HKD 107.1400
03/29/2005HKD 106.2800
03/24/2005HKD 107.6100
03/23/2005HKD 107.6900
03/22/2005HKD 108.4600
03/21/2005HKD 109.7800
03/18/2005HKD 110.4900
03/17/2005HKD 110.6500
03/14/2005HKD 111.9600
03/11/2005HKD 111.6500
03/10/2005HKD 111.0400
03/09/2005HKD 111.4300
03/08/2005HKD 111.2700
03/07/2005HKD 111.9700
03/04/2005HKD 110.8800
03/03/2005HKD 110.5700
03/02/2005HKD 110.7100
03/01/2005HKD 110.9400
02/28/2005HKD 110.4900
02/25/2005HKD 110.3300
02/24/2005HKD 109.1700
02/23/2005HKD 109.2400
02/22/2005HKD 107.8400
02/18/2005HKD 108.8400
02/16/2005HKD 107.8300
02/15/2005HKD 107.8300
02/14/2005HKD 107.2800
02/08/2005HKD 105.4900
02/04/2005HKD 106.9100
02/03/2005HKD 106.2700
02/02/2005HKD 106.2000
02/01/2005HKD 105.8200
01/31/2005HKD 105.1000
01/28/2005HKD 104.6800
01/27/2005HKD 105.3200
01/26/2005HKD 103.9300
01/25/2005HKD 104.3200
01/24/2005HKD 103.6100
01/21/2005HKD 102.4500
01/20/2005HKD 103.3000
01/19/2005HKD 103.8500
01/18/2005HKD 103.9100
01/14/2005HKD 104.6900
01/13/2005HKD 104.4700
12/30/2004HKD 106.4600
12/29/2004HKD 106.3500
12/28/2004HKD 106.6700
12/24/2004HKD 105.7900
12/23/2004HKD 104.8500
12/22/2004HKD 104.9900
12/21/2004HKD 104.6800
12/20/2004HKD 104.2200
12/17/2004HKD 103.2200
12/16/2004HKD 105.1700
12/15/2004HKD 104.0700
12/14/2004HKD 104.0900
12/13/2004HKD 103.3900
12/10/2004HKD 102.8200
12/09/2004HKD 103.6300
12/08/2004HKD 104.0300
12/07/2004HKD 103.5500
12/06/2004HKD 104.0200
12/03/2004HKD 103.1000
12/02/2004HKD 104.4000
12/01/2004HKD 103.6200
11/30/2004HKD 102.0700
11/29/2004HKD 102.6600
11/26/2004HKD 102.4000
11/24/2004HKD 100.8200
11/23/2004HKD 100.3300
11/22/2004HKD 100.3800
11/19/2004HKD 99.9300
11/18/2004HKD 101.6700
11/17/2004HKD 100.8900
11/16/2004HKD 100.0300
11/15/2004HKD 100.6800
11/12/2004HKD 100.7500
11/11/2004HKD 100.0200
11/10/2004HKD 99.1800
11/09/2004HKD 98.7000
11/08/2004HKD 99.0900
11/05/2004HKD 99.0000
11/04/2004HKD 98.7900
11/03/2004HKD 97.7300
11/02/2004HKD 97.2200
10/29/2004HKD 95.9500
10/28/2004HKD 95.8800
10/27/2004HKD 96.0600
10/26/2004HKD 95.1800
10/25/2004HKD 94.1900
10/21/2004HKD 94.7400
10/20/2004HKD 94.0900
10/19/2004HKD 94.5200
10/18/2004HKD 93.5900
10/15/2004HKD 92.8600
10/14/2004HKD 92.4700
10/13/2004HKD 93.2400
10/12/2004HKD 93.4000
10/11/2004HKD 94.4800
10/08/2004HKD 93.7100
10/07/2004HKD 93.9500
10/06/2004HKD 94.4900
10/05/2004HKD 93.8800
10/04/2004HKD 94.5500
09/30/2004HKD 91.7800
09/28/2004HKD 91.8600
09/27/2004HKD 91.3800
09/24/2004HKD 92.0800
09/23/2004HKD 91.6300
09/22/2004HKD 92.7200
09/21/2004HKD 91.8600
09/20/2004HKD 91.2400
09/17/2004HKD 91.4600
09/16/2004HKD 90.5300
09/15/2004HKD 90.9000
09/14/2004HKD 91.3200
09/13/2004HKD 91.5400
09/10/2004HKD 90.6000
09/09/2004HKD 90.0600
09/08/2004HKD 89.9900
09/07/2004HKD 89.8400
09/03/2004HKD 90.2700
09/02/2004HKD 90.2900
09/01/2004HKD 89.4500
08/31/2004HKD 88.3600
08/30/2004HKD 88.4300
08/27/2004HKD 89.4500
08/26/2004HKD 88.7500
08/25/2004HKD 88.1200
08/24/2004HKD 88.2000
08/23/2004HKD 89.2800
08/20/2004HKD 88.5000
08/19/2004HKD 88.5000
08/18/2004HKD 88.5900
08/17/2004HKD 88.2700
08/16/2004HKD 88.1900
08/13/2004HKD 86.4000
08/12/2004HKD 86.3900
08/11/2004HKD 86.7100
08/10/2004HKD 87.2500
08/09/2004HKD 86.8400
08/06/2004HKD 85.4600
08/05/2004HKD 87.4200
08/04/2004HKD 87.7300
08/03/2004HKD 88.2000
08/02/2004HKD 88.5000
07/30/2004HKD 88.2700
07/29/2004HKD 88.2000
07/28/2004HKD 87.7300
07/27/2004HKD 87.8100
07/26/2004HKD 86.5600
07/23/2004HKD 88.2000
07/22/2004HKD 88.2700
07/21/2004HKD 88.9800
07/20/2004HKD 89.9100
07/19/2004HKD 89.5100
07/16/2004HKD 89.3700
07/15/2004HKD 89.5300
07/14/2004HKD 89.8400
07/13/2004HKD 90.3700
07/12/2004HKD 90.3700
07/09/2004HKD 90.6000
07/08/2004HKD 90.1400
07/07/2004HKD 89.7600
07/06/2004HKD 89.7500
07/02/2004HKD 89.4400
06/30/2004HKD 89.2800
06/29/2004HKD 90.7500
06/28/2004HKD 90.6600
06/25/2004HKD 90.3600
06/24/2004HKD 89.7500
06/21/2004HKD 90.6000
06/18/2004HKD 89.8900
06/17/2004HKD 89.5800
06/16/2004HKD 90.3600
06/15/2004HKD 88.8700
06/14/2004HKD 87.6900
06/11/2004HKD 89.5700
06/10/2004HKD 89.4800
06/09/2004HKD 91.0900
06/08/2004HKD 91.4800
06/07/2004HKD 91.5800
06/04/2004HKD 89.9500
06/03/2004HKD 89.0100
06/02/2004HKD 89.5600
06/01/2004HKD 88.6700
05/28/2004HKD 89.6800
05/27/2004HKD 88.6000
05/25/2004HKD 87.6700
05/24/2004HKD 87.5000
05/21/2004HKD 86.8100
05/19/2004HKD 86.4100
05/18/2004HKD 86.1000
05/17/2004HKD 84.2300
05/14/2004HKD 84.7700
05/13/2004HKD 86.3200
05/12/2004HKD 85.7800
05/11/2004HKD 85.4700
05/10/2004HKD 86.1600
05/07/2004HKD 88.3400
05/06/2004HKD 89.5100
05/05/2004HKD 90.1400
05/04/2004HKD 88.7500
05/03/2004HKD 88.8200
04/30/2004HKD 87.7300
04/29/2004HKD 87.1800
04/28/2004HKD 89.0600
04/27/2004HKD 89.4400
04/26/2004HKD 88.9700
04/23/2004HKD 89.5900
04/22/2004HKD 88.6600
04/21/2004HKD 88.3400
04/20/2004HKD 89.5100
04/19/2004HKD 89.6600
04/16/2004HKD 88.9600
04/15/2004HKD 88.2600
04/14/2004HKD 88.1600
04/13/2004HKD 90.1700
04/08/2004HKD 90.6400
04/07/2004HKD 89.6100
04/06/2004HKD 88.8800
04/02/2004HKD 91.0200
04/01/2004HKD 89.4200
03/31/2004HKD 87.4500
03/30/2004HKD 87.1400
03/29/2004HKD 86.7800
03/26/2004HKD 86.3000
03/25/2004HKD 86.3500
03/24/2004HKD 86.8200
03/23/2004HKD 86.5100
03/22/2004HKD 85.8000
03/19/2004HKD 88.0300
03/18/2004HKD 87.2100
03/17/2004HKD 88.2900
03/16/2004HKD 86.6800
03/15/2004HKD 85.6900
03/12/2004HKD 88.4200
03/11/2004HKD 86.5200
03/10/2004HKD 89.2300
03/09/2004HKD 90.7600
03/08/2004HKD 90.8100
03/05/2004HKD 89.7900
03/04/2004HKD 89.9200
03/03/2004HKD 91.2700
03/02/2004HKD 93.3200
03/01/2004HKD 93.6200
02/27/2004HKD 91.7800
02/26/2004HKD 91.8200
02/25/2004HKD 93.1200
02/24/2004HKD 91.8400
02/23/2004HKD 92.2200
02/20/2004HKD 93.8300
02/19/2004HKD 94.0300
02/18/2004HKD 94.1900
02/17/2004HKD 93.4800
02/16/2004HKD 92.4800
02/13/2004HKD 92.7800
02/12/2004HKD 93.0100
02/11/2004HKD 92.3900
02/10/2004HKD 92.0700
02/09/2004HKD 91.9900
02/06/2004HKD 90.5000
02/05/2004HKD 89.4400
02/04/2004HKD 89.3500
02/03/2004HKD 89.1300
02/02/2004HKD 89.7600
01/30/2004HKD 88.9500
01/29/2004HKD 89.6500
01/28/2004HKD 90.6900
01/27/2004HKD 89.9500
01/26/2004HKD 91.1400
01/21/2004HKD 91.2300
01/20/2004HKD 88.7700
01/19/2004HKD 89.4000
01/16/2004HKD 90.9100
01/15/2004HKD 90.2200
01/14/2004HKD 90.9300
01/13/2004HKD 89.6000
01/12/2004HKD 90.2200
01/09/2004HKD 89.4400
01/08/2004HKD 89.2100
01/07/2004HKD 89.6100
01/06/2004HKD 89.5300
01/05/2004HKD 89.5400
01/02/2004HKD 88.2100
12/31/2003HKD 87.0600
12/30/2003HKD 86.4300
12/29/2003HKD 86.2200
12/24/2003HKD 85.5900
12/23/2003HKD 85.5800
12/22/2003HKD 85.0500
12/19/2003HKD 85.3800
12/18/2003HKD 85.5000
12/17/2003HKD 83.5600
12/16/2003HKD 83.6300
12/15/2003HKD 82.3900
12/12/2003HKD 83.1100
12/11/2003HKD 83.0200
12/10/2003HKD 82.7900
12/09/2003HKD 82.8700
12/08/2003HKD 82.5400
12/05/2003HKD 81.7300
12/04/2003HKD 82.3900
12/03/2003HKD 82.5400
12/02/2003HKD 81.3800
12/01/2003HKD 82.4800
11/28/2003HKD 80.4200
11/27/2003HKD 80.8100
11/26/2003HKD 79.4300
11/25/2003HKD 79.4100
11/24/2003HKD 80.1900
11/21/2003HKD 78.5700
11/20/2003HKD 78.3800
11/19/2003HKD 78.9900
11/18/2003HKD 78.0300
11/17/2003HKD 78.7800
11/14/2003HKD 79.3900
11/13/2003HKD 78.2200
11/12/2003HKD 77.0100
11/11/2003HKD 76.3400
11/10/2003HKD 77.0300
11/07/2003HKD 76.9400
11/06/2003HKD 76.3100
11/05/2003HKD 76.3900
11/04/2003HKD 76.7600
11/03/2003HKD 78.0700
10/31/2003HKD 77.2400
10/30/2003HKD 77.6300
10/29/2003HKD 77.0800
10/28/2003HKD 77.5800
10/27/2003HKD 76.9600
10/24/2003HKD 76.5400
10/23/2003HKD 76.7100
10/22/2003HKD 76.1700
10/21/2003HKD 76.7500
10/20/2003HKD 76.8300
10/17/2003HKD 76.5300
10/16/2003HKD 76.9400
10/15/2003HKD 77.7100
10/14/2003HKD 76.2300
10/13/2003HKD 77.5300
10/10/2003HKD 75.8400
10/09/2003HKD 76.8400
10/08/2003HKD 75.1800
10/07/2003HKD 74.7200
10/06/2003HKD 74.3400
10/03/2003HKD 75.5500
10/02/2003HKD 74.5500
09/30/2003HKD 74.0900
09/29/2003HKD 74.4700
09/26/2003HKD 75.2400
09/25/2003HKD 75.5500
09/24/2003HKD 76.1000
09/23/2003HKD 76.4900
09/22/2003HKD 76.4100
09/19/2003HKD 76.5700
09/18/2003HKD 77.3400
09/17/2003HKD 76.1000
09/16/2003HKD 76.5700
09/15/2003HKD 75.8700
09/11/2003HKD 75.4800
09/10/2003HKD 75.4800
09/09/2003HKD 74.9400
09/08/2003HKD 75.9500
09/05/2003HKD 74.5500
09/04/2003HKD 74.0800
09/03/2003HKD 73.9300
09/02/2003HKD 73.9300
09/01/2003HKD 74.0800
08/29/2003HKD 72.6900
08/28/2003HKD 73.0800
08/27/2003HKD 72.9200
08/26/2003HKD 72.3000
08/25/2003HKD 73.4600
08/22/2003HKD 74.2400
08/21/2003HKD 75.0100
08/20/2003HKD 74.9400
08/19/2003HKD 75.1700
08/18/2003HKD 76.0200
08/14/2003HKD 75.7900
08/13/2003HKD 74.4700
08/12/2003HKD 74.9400
08/11/2003HKD 74.1600
08/08/2003HKD 74.5500
08/07/2003HKD 73.7700
08/06/2003HKD 73.9300
08/05/2003HKD 74.3900
08/04/2003HKD 73.7000
08/01/2003HKD 73.8500
07/31/2003HKD 75.4800
07/30/2003HKD 75.2500
07/29/2003HKD 74.8600
07/28/2003HKD 75.2500
07/25/2003HKD 74.5500
07/24/2003HKD 75.0100
07/23/2003HKD 72.8400
07/22/2003HKD 73.2300
07/21/2003HKD 72.7700
07/18/2003HKD 73.3100
07/17/2003HKD 73.1500
07/16/2003HKD 73.0800
07/15/2003HKD 74.2400
07/14/2003HKD 75.0100
07/11/2003HKD 74.7000
07/10/2003HKD 74.0100
07/09/2003HKD 74.4700
07/08/2003HKD 74.9400
07/07/2003HKD 76.1000
07/04/2003HKD 74.8600
07/03/2003HKD 75.4000
07/02/2003HKD 75.2500
06/30/2003HKD 74.4700
06/27/2003HKD 75.3300
06/26/2003HKD 75.7900
06/25/2003HKD 75.5600
06/24/2003HKD 75.7100
06/20/2003HKD 78.1200
06/19/2003HKD 77.5000
06/18/2003HKD 79.2000
06/17/2003HKD 78.8900
06/16/2003HKD 78.9700
06/13/2003HKD 76.8000
06/12/2003HKD 77.4200
06/11/2003HKD 76.7200
06/10/2003HKD 75.9500
06/09/2003HKD 77.5800
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888