Past prices
ANNUITY 100 MFS Global Equity Fund
Investment-linked Fund Launch Date (MM/DD/YYYY): 06/09/2003
We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.
Valuation Date (MM/DD/YYYY) : 06/09/2003 - 07/03/2012
| Valuation Date | Unit Price | |
|---|---|---|
| 07/03/2012 | HKD 131.2625 | |
| 06/29/2012 | HKD 127.9705 | |
| 06/28/2012 | HKD 124.6251 | |
| 06/27/2012 | HKD 126.1807 | |
| 06/26/2012 | HKD 124.9656 | |
| 06/25/2012 | HKD 124.5878 | |
| 06/22/2012 | HKD 127.6145 | |
| 06/21/2012 | HKD 127.5914 | |
| 06/20/2012 | HKD 128.9859 | |
| 06/19/2012 | HKD 128.1337 | |
| 06/18/2012 | HKD 128.3628 | |
| 06/15/2012 | HKD 126.5794 | |
| 06/14/2012 | HKD 125.5691 | |
| 06/13/2012 | HKD 124.7138 | |
| 06/12/2012 | HKD 125.6515 | |
| 06/11/2012 | HKD 126.2451 | |
| 06/08/2012 | HKD 125.1705 | |
| 06/07/2012 | HKD 126.6553 | |
| 06/06/2012 | HKD 123.9408 | |
| 06/05/2012 | HKD 122.3267 | |
| 06/04/2012 | HKD 120.2691 | |
| 06/01/2012 | HKD 120.7606 | |
| 05/31/2012 | HKD 124.8153 | |
| 05/30/2012 | HKD 125.4241 | |
| 05/29/2012 | HKD 128.1999 | |
| 05/28/2012 | HKD 125.5484 | |
| 05/25/2012 | HKD 125.3337 | |
| 05/24/2012 | HKD 125.9684 | |
| 05/23/2012 | HKD 126.8489 | |
| 05/22/2012 | HKD 128.4573 | |
| 05/21/2012 | HKD 126.7763 | |
| 05/18/2012 | HKD 123.8289 | |
| 05/17/2012 | HKD 127.7281 | |
| 05/16/2012 | HKD 127.6671 | |
| 05/15/2012 | HKD 129.4851 | |
| 05/14/2012 | HKD 129.8678 | |
| 05/11/2012 | HKD 131.2969 | |
| 05/10/2012 | HKD 131.3019 | |
| 05/09/2012 | HKD 131.4349 | |
| 05/08/2012 | HKD 132.7506 | |
| 05/07/2012 | HKD 133.1347 | |
| 05/04/2012 | HKD 135.0389 | |
| 05/03/2012 | HKD 135.7012 | |
| 05/02/2012 | HKD 136.9298 | |
| 04/30/2012 | HKD 135.9546 | |
| 04/27/2012 | HKD 136.0215 | |
| 04/26/2012 | HKD 136.7257 | |
| 04/25/2012 | HKD 135.0337 | |
| 04/24/2012 | HKD 133.1847 | |
| 04/23/2012 | HKD 132.8144 | |
| 04/20/2012 | HKD 134.9998 | |
| 04/19/2012 | HKD 134.2919 | |
| 04/18/2012 | HKD 135.0459 | |
| 04/17/2012 | HKD 135.6272 | |
| 04/16/2012 | HKD 132.0795 | |
| 04/13/2012 | HKD 134.4006 | |
| 04/12/2012 | HKD 134.4388 | |
| 04/11/2012 | HKD 132.0421 | |
| 04/10/2012 | HKD 130.5673 | |
| 04/05/2012 | HKD 135.3021 | |
| 04/03/2012 | HKD 138.8688 | |
| 04/02/2012 | HKD 138.5318 | |
| 03/30/2012 | HKD 137.5276 | |
| 03/29/2012 | HKD 135.9508 | |
| 03/28/2012 | HKD 137.3021 | |
| 03/27/2012 | HKD 138.5168 | |
| 03/26/2012 | HKD 137.7252 | |
| 03/23/2012 | HKD 135.6845 | |
| 03/22/2012 | HKD 135.5685 | |
| 03/21/2012 | HKD 137.1311 | |
| 03/20/2012 | HKD 136.1763 | |
| 03/19/2012 | HKD 137.0359 | |
| 03/16/2012 | HKD 136.5585 | |
| 03/15/2012 | HKD 136.6360 | |
| 03/14/2012 | HKD 136.1447 | |
| 03/13/2012 | HKD 134.2468 | |
| 03/12/2012 | HKD 133.7011 | |
| 03/09/2012 | HKD 135.6307 | |
| 03/08/2012 | HKD 133.3361 | |
| 03/07/2012 | HKD 131.2210 | |
| 03/06/2012 | HKD 131.5396 | |
| 03/05/2012 | HKD 133.8045 | |
| 03/02/2012 | HKD 135.2207 | |
| 03/01/2012 | HKD 135.3017 | |
| 02/29/2012 | HKD 135.0606 | |
| 02/28/2012 | HKD 133.5135 | |
| 02/27/2012 | HKD 133.4240 | |
| 02/24/2012 | HKD 133.4274 | |
| 02/23/2012 | HKD 132.1058 | |
| 02/22/2012 | HKD 131.8684 | |
| 02/21/2012 | HKD 132.7976 | |
| 02/20/2012 | HKD 132.8613 | |
| 02/17/2012 | HKD 132.0267 | |
| 02/16/2012 | HKD 131.4038 | |
| 02/15/2012 | HKD 131.8548 | |
| 02/14/2012 | HKD 130.7153 | |
| 02/13/2012 | HKD 131.9663 | |
| 02/10/2012 | HKD 130.6463 | |
| 02/09/2012 | HKD 131.4038 | |
| 02/08/2012 | HKD 130.9324 | |
| 02/07/2012 | HKD 129.6228 | |
| 02/06/2012 | HKD 130.6430 | |
| 02/03/2012 | HKD 132.0420 | |
| 02/02/2012 | HKD 129.4763 | |
| 02/01/2012 | HKD 128.4929 | |
| 01/31/2012 | HKD 127.4316 | |
| 01/30/2012 | HKD 126.6340 | |
| 01/27/2012 | HKD 127.0639 | |
| 01/26/2012 | HKD 127.4612 | |
| 01/20/2012 | HKD 126.5673 | |
| 01/19/2012 | HKD 125.1092 | |
| 01/18/2012 | HKD 123.7506 | |
| 01/17/2012 | HKD 122.3326 | |
| 01/16/2012 | HKD 121.8656 | |
| 01/13/2012 | HKD 123.3395 | |
| 01/12/2012 | HKD 121.6251 | |
| 01/11/2012 | HKD 122.5480 | |
| 01/10/2012 | HKD 122.8408 | |
| 01/09/2012 | HKD 120.8260 | |
| 01/06/2012 | HKD 121.4245 | |
| 01/05/2012 | HKD 123.2174 | |
| 01/04/2012 | HKD 123.7082 | |
| 01/03/2012 | HKD 122.1869 | |
| 12/30/2011 | HKD 119.9708 | |
| 12/29/2011 | HKD 119.4872 | |
| 12/28/2011 | HKD 119.7357 | |
| 12/23/2011 | HKD 119.7027 | |
| 12/22/2011 | HKD 118.5566 | |
| 12/21/2011 | HKD 118.3721 | |
| 12/20/2011 | HKD 117.5701 | |
| 12/19/2011 | HKD 115.4840 | |
| 12/16/2011 | HKD 116.1286 | |
| 12/15/2011 | HKD 116.3334 | |
| 12/14/2011 | HKD 115.8073 | |
| 12/13/2011 | HKD 118.6511 | |
| 12/12/2011 | HKD 120.4177 | |
| 12/09/2011 | HKD 121.9843 | |
| 12/08/2011 | HKD 120.2984 | |
| 12/07/2011 | HKD 122.1513 | |
| 12/06/2011 | HKD 121.3591 | |
| 12/05/2011 | HKD 122.8122 | |
| 12/02/2011 | HKD 121.0236 | |
| 12/01/2011 | HKD 120.8545 | |
| 11/30/2011 | HKD 120.8545 | |
| 11/29/2011 | HKD 117.1285 | |
| 11/28/2011 | HKD 115.7927 | |
| 11/25/2011 | HKD 112.4602 | |
| 11/24/2011 | HKD 112.5856 | |
| 11/23/2011 | HKD 113.9636 | |
| 11/22/2011 | HKD 115.3307 | |
| 11/21/2011 | HKD 115.0884 | |
| 11/18/2011 | HKD 117.7205 | |
| 11/17/2011 | HKD 117.2039 | |
| 11/16/2011 | HKD 119.5841 | |
| 11/15/2011 | HKD 123.0767 | |
| 11/14/2011 | HKD 123.3337 | |
| 11/11/2011 | HKD 121.9662 | |
| 11/10/2011 | HKD 118.8412 | |
| 11/09/2011 | HKD 121.2409 | |
| 11/08/2011 | HKD 123.8799 | |
| 11/07/2011 | HKD 123.0119 | |
| 11/04/2011 | HKD 123.2415 | |
| 11/03/2011 | HKD 123.0515 | |
| 11/02/2011 | HKD 121.4243 | |
| 11/01/2011 | HKD 124.8664 | |
| 10/31/2011 | HKD 127.5218 | |
| 10/28/2011 | HKD 129.6087 | |
| 10/27/2011 | HKD 126.3447 | |
| 10/26/2011 | HKD 122.6583 | |
| 10/25/2011 | HKD 122.2951 | |
| 10/24/2011 | HKD 123.4257 | |
| 10/21/2011 | HKD 121.6365 | |
| 10/20/2011 | HKD 119.8865 | |
| 10/19/2011 | HKD 119.4172 | |
| 10/18/2011 | HKD 119.7403 | |
| 10/17/2011 | HKD 119.1964 | |
| 10/14/2011 | HKD 119.4264 | |
| 10/13/2011 | HKD 119.0563 | |
| 10/12/2011 | HKD 117.7806 | |
| 10/11/2011 | HKD 117.6968 | |
| 10/10/2011 | HKD 115.9253 | |
| 10/07/2011 | HKD 113.4300 | |
| 10/06/2011 | HKD 114.0783 | |
| 10/04/2011 | HKD 109.5537 | |
| 10/03/2011 | HKD 109.5494 | |
| 09/30/2011 | HKD 113.5243 | |
| 09/28/2011 | HKD 112.9449 | |
| 09/27/2011 | HKD 114.4454 | |
| 09/26/2011 | HKD 112.0777 | |
| 09/23/2011 | HKD 111.2698 | |
| 09/22/2011 | HKD 110.1861 | |
| 09/21/2011 | HKD 114.8667 | |
| 09/20/2011 | HKD 116.2972 | |
| 09/19/2011 | HKD 116.5639 | |
| 09/16/2011 | HKD 120.2860 | |
| 09/15/2011 | HKD 118.1667 | |
| 09/14/2011 | HKD 116.4424 | |
| 09/12/2011 | HKD 113.6269 | |
| 09/09/2011 | HKD 116.6418 | |
| 09/08/2011 | HKD 118.9777 | |
| 09/07/2011 | HKD 118.6739 | |
| 09/06/2011 | HKD 115.6117 | |
| 09/05/2011 | HKD 119.2601 | |
| 09/02/2011 | HKD 120.1655 | |
| 09/01/2011 | HKD 123.0954 | |
| 08/31/2011 | HKD 123.7577 | |
| 08/30/2011 | HKD 121.8462 | |
| 08/29/2011 | HKD 120.9554 | |
| 08/26/2011 | HKD 117.6842 | |
| 08/25/2011 | HKD 117.3697 | |
| 08/24/2011 | HKD 119.1045 | |
| 08/23/2011 | HKD 118.1328 | |
| 08/22/2011 | HKD 114.3763 | |
| 08/19/2011 | HKD 113.4442 | |
| 08/18/2011 | HKD 117.5369 | |
| 08/17/2011 | HKD 122.2214 | |
| 08/16/2011 | HKD 122.9777 | |
| 08/15/2011 | HKD 121.0847 | |
| 08/12/2011 | HKD 120.3045 | |
| 08/11/2011 | HKD 120.2350 | |
| 08/10/2011 | HKD 116.3536 | |
| 08/09/2011 | HKD 120.2334 | |
| 08/08/2011 | HKD 116.6596 | |
| 08/05/2011 | HKD 121.0564 | |
| 08/04/2011 | HKD 124.0995 | |
| 08/03/2011 | HKD 128.5020 | |
| 08/02/2011 | HKD 129.1366 | |
| 08/01/2011 | HKD 133.9072 | |
| 07/29/2011 | HKD 132.2722 | |
| 07/28/2011 | HKD 134.2117 | |
| 07/27/2011 | HKD 134.9451 | |
| 07/26/2011 | HKD 135.6025 | |
| 07/25/2011 | HKD 135.7495 | |
| 07/22/2011 | HKD 137.1699 | |
| 07/21/2011 | HKD 135.3690 | |
| 07/20/2011 | HKD 133.4435 | |
| 07/19/2011 | HKD 133.2561 | |
| 07/18/2011 | HKD 131.7002 | |
| 07/15/2011 | HKD 135.5833 | |
| 07/14/2011 | HKD 134.8569 | |
| 07/13/2011 | HKD 132.9678 | |
| 07/12/2011 | HKD 133.5391 | |
| 07/11/2011 | HKD 137.4726 | |
| 07/08/2011 | HKD 139.8035 | |
| 07/07/2011 | HKD 138.4817 | |
| 07/06/2011 | HKD 138.7641 | |
| 07/05/2011 | HKD 138.9723 | |
| 07/04/2011 | HKD 136.1882 | |
| 06/30/2011 | HKD 135.5008 | |
| 06/29/2011 | HKD 133.5414 | |
| 06/28/2011 | HKD 132.2651 | |
| 06/27/2011 | HKD 130.0539 | |
| 06/24/2011 | HKD 131.5107 | |
| 06/23/2011 | HKD 133.3801 | |
| 06/22/2011 | HKD 133.7640 | |
| 06/21/2011 | HKD 133.5786 | |
| 06/20/2011 | HKD 131.6562 | |
| 06/17/2011 | HKD 131.9812 | |
| 06/16/2011 | HKD 131.3060 | |
| 06/15/2011 | HKD 133.6746 | |
| 06/14/2011 | HKD 134.0841 | |
| 06/13/2011 | HKD 132.0365 | |
| 06/10/2011 | HKD 133.7283 | |
| 06/09/2011 | HKD 135.5148 | |
| 06/08/2011 | HKD 133.6007 | |
| 06/07/2011 | HKD 134.1447 | |
| 06/03/2011 | HKD 134.0446 | |
| 06/02/2011 | HKD 135.5524 | |
| 06/01/2011 | HKD 135.8851 | |
| 05/31/2011 | HKD 137.6968 | |
| 05/30/2011 | HKD 136.4214 | |
| 05/27/2011 | HKD 135.2972 | |
| 05/26/2011 | HKD 133.6694 | |
| 05/25/2011 | HKD 132.6254 | |
| 05/24/2011 | HKD 133.7994 | |
| 05/23/2011 | HKD 134.0584 | |
| 05/20/2011 | HKD 138.2401 | |
| 05/19/2011 | HKD 136.6215 | |
| 05/18/2011 | HKD 136.3109 | |
| 05/17/2011 | HKD 134.1844 | |
| 05/16/2011 | HKD 134.8867 | |
| 05/13/2011 | HKD 136.9869 | |
| 05/12/2011 | HKD 136.6693 | |
| 05/11/2011 | HKD 138.8293 | |
| 05/09/2011 | HKD 137.1899 | |
| 05/06/2011 | HKD 138.3723 | |
| 05/05/2011 | HKD 138.7427 | |
| 05/04/2011 | HKD 137.3573 | |
| 05/03/2011 | HKD 138.6115 | |
| 04/29/2011 | HKD 139.4993 | |
| 04/28/2011 | HKD 138.7899 | |
| 04/27/2011 | HKD 136.3446 | |
| 04/26/2011 | HKD 135.1145 | |
| 04/21/2011 | HKD 135.4059 | |
| 04/20/2011 | HKD 132.3197 | |
| 04/19/2011 | HKD 130.2805 | |
| 04/18/2011 | HKD 131.8365 | |
| 04/15/2011 | HKD 134.6937 | |
| 04/14/2011 | HKD 131.9227 | |
| 04/13/2011 | HKD 132.1320 | |
| 04/12/2011 | HKD 131.0715 | |
| 04/11/2011 | HKD 133.0287 | |
| 04/08/2011 | HKD 131.2943 | |
| 04/07/2011 | HKD 131.5781 | |
| 04/06/2011 | HKD 132.6919 | |
| 04/04/2011 | HKD 133.1967 | |
| 04/01/2011 | HKD 131.4972 | |
| 03/31/2011 | HKD 130.9967 | |
| 03/30/2011 | HKD 131.0131 | |
| 03/29/2011 | HKD 130.8159 | |
| 03/28/2011 | HKD 129.2013 | |
| 03/25/2011 | HKD 130.5964 | |
| 03/24/2011 | HKD 129.1830 | |
| 03/23/2011 | HKD 129.5823 | |
| 03/22/2011 | HKD 128.8466 | |
| 03/21/2011 | HKD 128.2547 | |
| 03/18/2011 | HKD 125.6425 | |
| 03/17/2011 | HKD 124.1759 | |
| 03/16/2011 | HKD 123.3619 | |
| 03/15/2011 | HKD 125.5559 | |
| 03/14/2011 | HKD 128.3301 | |
| 03/11/2011 | HKD 128.2556 | |
| 03/10/2011 | HKD 129.8565 | |
| 03/09/2011 | HKD 131.6782 | |
| 03/08/2011 | HKD 132.3378 | |
| 03/07/2011 | HKD 131.2655 | |
| 03/04/2011 | HKD 131.8896 | |
| 03/03/2011 | HKD 131.9371 | |
| 03/02/2011 | HKD 130.3803 | |
| 03/01/2011 | HKD 131.3399 | |
| 02/28/2011 | HKD 130.9723 | |
| 02/25/2011 | HKD 131.6832 | |
| 02/24/2011 | HKD 129.5707 | |
| 02/23/2011 | HKD 129.7593 | |
| 02/22/2011 | HKD 129.7454 | |
| 02/21/2011 | HKD 133.2114 | |
| 02/18/2011 | HKD 132.4156 | |
| 02/17/2011 | HKD 132.3497 | |
| 02/16/2011 | HKD 131.1179 | |
| 02/15/2011 | HKD 130.1736 | |
| 02/14/2011 | HKD 130.9672 | |
| 02/11/2011 | HKD 131.9117 | |
| 02/10/2011 | HKD 132.0096 | |
| 02/09/2011 | HKD 130.8869 | |
| 02/08/2011 | HKD 130.6351 | |
| 02/07/2011 | HKD 130.1870 | |
| 02/02/2011 | HKD 130.5434 | |
| 02/01/2011 | HKD 129.5194 | |
| 01/31/2011 | HKD 127.0512 | |
| 01/28/2011 | HKD 128.9527 | |
| 01/27/2011 | HKD 129.4821 | |
| 01/26/2011 | HKD 129.4908 | |
| 01/25/2011 | HKD 128.9825 | |
| 01/24/2011 | HKD 128.1148 | |
| 01/21/2011 | HKD 127.2350 | |
| 01/20/2011 | HKD 126.5961 | |
| 01/19/2011 | HKD 127.8165 | |
| 01/18/2011 | HKD 127.1949 | |
| 01/17/2011 | HKD 128.5654 | |
| 01/14/2011 | HKD 128.5439 | |
| 01/13/2011 | HKD 125.2543 | |
| 01/12/2011 | HKD 126.5472 | |
| 01/11/2011 | HKD 125.3900 | |
| 01/10/2011 | HKD 124.7268 | |
| 01/07/2011 | HKD 126.6798 | |
| 01/06/2011 | HKD 127.8896 | |
| 01/05/2011 | HKD 128.6940 | |
| 01/04/2011 | HKD 128.0912 | |
| 01/03/2011 | HKD 128.0696 | |
| 12/31/2010 | HKD 127.6737 | |
| 12/30/2010 | HKD 126.3519 | |
| 12/29/2010 | HKD 126.5770 | |
| 12/28/2010 | HKD 128.2015 | |
| 12/24/2010 | HKD 126.6722 | |
| 12/23/2010 | HKD 126.5912 | |
| 12/22/2010 | HKD 126.9128 | |
| 12/21/2010 | HKD 126.4956 | |
| 12/20/2010 | HKD 125.9501 | |
| 12/17/2010 | HKD 126.5603 | |
| 12/16/2010 | HKD 125.1489 | |
| 12/15/2010 | HKD 126.1361 | |
| 12/14/2010 | HKD 126.8146 | |
| 12/13/2010 | HKD 123.6048 | |
| 12/10/2010 | HKD 124.7506 | |
| 12/09/2010 | HKD 124.3976 | |
| 12/08/2010 | HKD 123.5074 | |
| 12/07/2010 | HKD 124.6196 | |
| 12/06/2010 | HKD 123.8809 | |
| 12/03/2010 | HKD 122.6856 | |
| 12/02/2010 | HKD 122.3642 | |
| 12/01/2010 | HKD 119.8098 | |
| 11/30/2010 | HKD 119.3910 | |
| 11/29/2010 | HKD 120.6214 | |
| 11/26/2010 | HKD 120.7808 | |
| 11/25/2010 | HKD 121.5404 | |
| 11/24/2010 | HKD 122.2301 | |
| 11/23/2010 | HKD 121.1216 | |
| 11/22/2010 | HKD 123.9520 | |
| 11/19/2010 | HKD 122.0027 | |
| 11/18/2010 | HKD 121.4080 | |
| 11/17/2010 | HKD 119.6368 | |
| 11/16/2010 | HKD 121.0669 | |
| 11/15/2010 | HKD 123.0522 | |
| 11/12/2010 | HKD 122.1229 | |
| 11/11/2010 | HKD 124.3686 | |
| 11/10/2010 | HKD 123.8362 | |
| 11/09/2010 | HKD 124.6026 | |
| 11/08/2010 | HKD 126.9274 | |
| 11/05/2010 | HKD 127.6953 | |
| 11/04/2010 | HKD 124.9833 | |
| 11/03/2010 | HKD 122.0502 | |
| 11/02/2010 | HKD 121.5191 | |
| 11/01/2010 | HKD 121.1334 | |
| 10/29/2010 | HKD 120.7341 | |
| 10/28/2010 | HKD 120.8381 | |
| 10/27/2010 | HKD 121.0847 | |
| 10/26/2010 | HKD 123.4623 | |
| 10/25/2010 | HKD 122.8186 | |
| 10/22/2010 | HKD 120.3809 | |
| 10/21/2010 | HKD 122.1680 | |
| 10/20/2010 | HKD 119.3916 | |
| 10/19/2010 | HKD 121.6750 | |
| 10/18/2010 | HKD 122.2333 | |
| 10/15/2010 | HKD 122.8549 | |
| 10/14/2010 | HKD 121.3360 | |
| 10/13/2010 | HKD 120.1483 | |
| 10/12/2010 | HKD 119.0769 | |
| 10/11/2010 | HKD 120.7466 | |
| 10/08/2010 | HKD 119.0975 | |
| 10/07/2010 | HKD 118.7768 | |
| 10/06/2010 | HKD 118.3089 | |
| 10/05/2010 | HKD 117.0477 | |
| 10/04/2010 | HKD 116.7286 | |
| 09/30/2010 | HKD 116.3770 | |
| 09/29/2010 | HKD 117.0386 | |
| 09/28/2010 | HKD 115.1873 | |
| 09/27/2010 | HKD 116.6330 | |
| 09/24/2010 | HKD 115.5212 | |
| 09/22/2010 | HKD 114.5148 | |
| 09/21/2010 | HKD 113.3956 | |
| 09/20/2010 | HKD 115.5136 | |
| 09/17/2010 | HKD 113.8304 | |
| 09/16/2010 | HKD 112.9080 | |
| 09/15/2010 | HKD 114.1334 | |
| 09/14/2010 | HKD 113.1554 | |
| 09/13/2010 | HKD 112.8144 | |
| 09/10/2010 | HKD 110.6975 | |
| 09/09/2010 | HKD 111.8677 | |
| 09/08/2010 | HKD 110.7809 | |
| 09/07/2010 | HKD 110.7338 | |
| 09/06/2010 | HKD 111.0957 | |
| 09/03/2010 | HKD 110.5864 | |
| 09/02/2010 | HKD 110.0048 | |
| 09/01/2010 | HKD 108.1848 | |
| 08/31/2010 | HKD 105.6405 | |
| 08/30/2010 | HKD 106.6931 | |
| 08/27/2010 | HKD 106.9970 | |
| 08/26/2010 | HKD 105.4280 | |
| 08/25/2010 | HKD 105.1963 | |
| 08/24/2010 | HKD 106.4189 | |
| 08/23/2010 | HKD 108.4273 | |
| 08/20/2010 | HKD 109.0814 | |
| 08/19/2010 | HKD 108.9065 | |
| 08/18/2010 | HKD 110.9461 | |
| 08/17/2010 | HKD 110.4226 | |
| 08/16/2010 | HKD 108.5603 | |
| 08/13/2010 | HKD 108.8840 | |
| 08/12/2010 | HKD 109.0182 | |
| 08/11/2010 | HKD 111.8458 | |
| 08/10/2010 | HKD 114.6861 | |
| 08/09/2010 | HKD 115.0111 | |
| 08/06/2010 | HKD 112.9288 | |
| 08/05/2010 | HKD 113.5669 | |
| 08/04/2010 | HKD 114.6831 | |
| 08/03/2010 | HKD 113.2507 | |
| 08/02/2010 | HKD 112.9740 | |
| 07/30/2010 | HKD 110.8028 | |
| 07/29/2010 | HKD 110.7281 | |
| 07/28/2010 | HKD 111.1218 | |
| 07/27/2010 | HKD 111.8202 | |
| 07/26/2010 | HKD 111.7440 | |
| 07/23/2010 | HKD 111.5341 | |
| 07/22/2010 | HKD 109.5359 | |
| 07/21/2010 | HKD 108.7093 | |
| 07/20/2010 | HKD 109.2181 | |
| 07/19/2010 | HKD 107.1984 | |
| 07/16/2010 | HKD 107.8988 | |
| 07/15/2010 | HKD 109.0772 | |
| 07/14/2010 | HKD 109.9878 | |
| 07/13/2010 | HKD 109.1334 | |
| 07/12/2010 | HKD 108.3924 | |
| 07/09/2010 | HKD 108.7574 | |
| 07/08/2010 | HKD 107.0514 | |
| 07/07/2010 | HKD 106.2980 | |
| 07/06/2010 | HKD 103.4334 | |
| 07/05/2010 | HKD 103.0247 | |
| 07/02/2010 | HKD 102.7870 | |
| 06/30/2010 | HKD 102.6577 | |
| 06/29/2010 | HKD 104.1059 | |
| 06/28/2010 | HKD 108.1709 | |
| 06/25/2010 | HKD 106.4696 | |
| 06/24/2010 | HKD 106.3114 | |
| 06/23/2010 | HKD 108.1085 | |
| 06/22/2010 | HKD 108.4980 | |
| 06/21/2010 | HKD 110.6918 | |
| 06/18/2010 | HKD 109.3657 | |
| 06/17/2010 | HKD 109.1289 | |
| 06/15/2010 | HKD 108.7411 | |
| 06/14/2010 | HKD 106.7882 | |
| 06/11/2010 | HKD 106.1438 | |
| 06/10/2010 | HKD 105.5321 | |
| 06/09/2010 | HKD 102.6046 | |
| 06/08/2010 | HKD 103.5481 | |
| 06/07/2010 | HKD 102.0071 | |
| 06/04/2010 | HKD 105.6126 | |
| 06/03/2010 | HKD 107.9682 | |
| 06/02/2010 | HKD 106.0303 | |
| 06/01/2010 | HKD 104.8208 | |
| 05/31/2010 | HKD 105.9062 | |
| 05/28/2010 | HKD 106.0196 | |
| 05/27/2010 | HKD 105.6677 | |
| 05/26/2010 | HKD 103.7421 | |
| 05/25/2010 | HKD 104.5955 | |
| 05/24/2010 | HKD 106.8681 | |
| 05/20/2010 | HKD 103.2480 | |
| 05/19/2010 | HKD 106.7655 | |
| 05/18/2010 | HKD 110.4013 | |
| 05/17/2010 | HKD 110.1521 | |
| 05/14/2010 | HKD 112.0363 | |
| 05/13/2010 | HKD 114.2206 | |
| 05/12/2010 | HKD 114.2734 | |
| 05/11/2010 | HKD 114.2690 | |
| 05/10/2010 | HKD 115.0034 | |
| 05/07/2010 | HKD 105.0875 | |
| 05/06/2010 | HKD 111.4264 | |
| 05/05/2010 | HKD 114.9765 | |
| 05/04/2010 | HKD 116.5652 | |
| 05/03/2010 | HKD 119.3104 | |
| 04/30/2010 | HKD 117.5307 | |
| 04/29/2010 | HKD 117.7922 | |
| 04/28/2010 | HKD 116.3580 | |
| 04/27/2010 | HKD 118.6821 | |
| 04/26/2010 | HKD 120.3654 | |
| 04/23/2010 | HKD 119.0316 | |
| 04/22/2010 | HKD 120.6756 | |
| 04/21/2010 | HKD 119.2842 | |
| 04/20/2010 | HKD 120.3654 | |
| 04/19/2010 | HKD 119.4162 | |
| 04/16/2010 | HKD 120.1700 | |
| 04/15/2010 | HKD 122.5037 | |
| 04/14/2010 | HKD 121.1653 | |
| 04/13/2010 | HKD 119.4614 | |
| 04/12/2010 | HKD 120.2691 | |
| 04/09/2010 | HKD 117.1282 | |
| 04/08/2010 | HKD 117.5506 | |
| 04/07/2010 | HKD 118.7643 | |
| 04/01/2010 | HKD 118.8311 | |
| 03/31/2010 | HKD 117.1962 | |
| 03/30/2010 | HKD 118.2060 | |
| 03/29/2010 | HKD 116.6427 | |
| 03/26/2010 | HKD 115.4571 | |
| 03/25/2010 | HKD 115.9253 | |
| 03/24/2010 | HKD 117.3956 | |
| 03/23/2010 | HKD 118.6286 | |
| 03/22/2010 | HKD 116.7451 | |
| 03/19/2010 | HKD 116.9928 | |
| 03/18/2010 | HKD 117.9353 | |
| 03/17/2010 | HKD 117.9946 | |
| 03/16/2010 | HKD 115.8044 | |
| 03/15/2010 | HKD 116.5796 | |
| 03/12/2010 | HKD 115.3468 | |
| 03/11/2010 | HKD 115.1038 | |
| 03/10/2010 | HKD 114.8891 | |
| 03/09/2010 | HKD 115.2648 | |
| 03/08/2010 | HKD 114.9276 | |
| 03/05/2010 | HKD 114.0834 | |
| 03/04/2010 | HKD 114.1536 | |
| 03/03/2010 | HKD 113.4630 | |
| 03/02/2010 | HKD 112.4794 | |
| 03/01/2010 | HKD 112.9084 | |
| 02/26/2010 | HKD 110.5316 | |
| 02/25/2010 | HKD 110.0761 | |
| 02/24/2010 | HKD 111.0545 | |
| 02/23/2010 | HKD 110.9008 | |
| 02/22/2010 | HKD 111.3417 | |
| 02/19/2010 | HKD 110.7338 | |
| 02/18/2010 | HKD 112.2183 | |
| 02/17/2010 | HKD 112.3894 | |
| 02/12/2010 | HKD 109.1267 | |
| 02/11/2010 | HKD 109.9918 | |
| 02/10/2010 | HKD 108.3477 | |
| 02/09/2010 | HKD 107.7615 | |
| 02/08/2010 | HKD 106.1339 | |
| 02/05/2010 | HKD 107.5300 | |
| 02/04/2010 | HKD 110.3372 | |
| 02/03/2010 | HKD 112.6679 | |
| 02/02/2010 | HKD 112.0587 | |
| 02/01/2010 | HKD 110.7914 | |
| 01/29/2010 | HKD 110.1655 | |
| 01/28/2010 | HKD 111.1644 | |
| 01/27/2010 | HKD 112.7093 | |
| 01/26/2010 | HKD 113.1510 | |
| 01/25/2010 | HKD 113.2181 | |
| 01/22/2010 | HKD 111.5744 | |
| 01/21/2010 | HKD 114.2316 | |
| 01/20/2010 | HKD 117.4258 | |
| 01/19/2010 | HKD 118.9724 | |
| 01/18/2010 | HKD 115.9894 | |
| 01/15/2010 | HKD 117.0326 | |
| 01/14/2010 | HKD 118.5490 | |
| 01/13/2010 | HKD 116.6804 | |
| 01/12/2010 | HKD 116.3675 | |
| 01/11/2010 | HKD 116.9933 | |
| 01/08/2010 | HKD 115.2172 | |
| 01/07/2010 | HKD 116.4344 | |
| 01/06/2010 | HKD 115.9176 | |
| 01/05/2010 | HKD 116.7729 | |
| 01/04/2010 | HKD 115.3573 | |
| 12/31/2009 | HKD 114.8194 | |
| 12/30/2009 | HKD 114.4350 | |
| 12/29/2009 | HKD 115.6926 | |
| 12/28/2009 | HKD 114.9699 | |
| 12/24/2009 | HKD 114.4903 | |
| 12/23/2009 | HKD 113.5813 | |
| 12/22/2009 | HKD 114.2683 | |
| 12/21/2009 | HKD 113.6808 | |
| 12/18/2009 | HKD 112.8254 | |
| 12/17/2009 | HKD 113.8662 | |
| 12/16/2009 | HKD 115.5763 | |
| 12/15/2009 | HKD 114.9254 | |
| 12/14/2009 | HKD 115.1429 | |
| 12/11/2009 | HKD 114.0544 | |
| 12/10/2009 | HKD 113.6672 | |
| 12/09/2009 | HKD 112.2764 | |
| 12/08/2009 | HKD 113.3517 | |
| 12/07/2009 | HKD 114.8242 | |
| 12/04/2009 | HKD 115.9052 | |
| 12/03/2009 | HKD 114.0485 | |
| 12/02/2009 | HKD 113.9711 | |
| 12/01/2009 | HKD 113.8936 | |
| 11/30/2009 | HKD 111.6512 | |
| 11/27/2009 | HKD 111.6469 | |
| 11/26/2009 | HKD 114.8213 | |
| 11/25/2009 | HKD 113.7373 | |
| 11/24/2009 | HKD 112.6534 | |
| 11/23/2009 | HKD 113.3502 | |
| 11/20/2009 | HKD 111.3372 | |
| 11/19/2009 | HKD 112.0340 | |
| 11/18/2009 | HKD 113.5051 | |
| 11/17/2009 | HKD 114.1245 | |
| 11/16/2009 | HKD 113.8148 | |
| 11/13/2009 | HKD 111.4160 | |
| 11/12/2009 | HKD 112.1114 | |
| 11/11/2009 | HKD 112.4985 | |
| 11/10/2009 | HKD 111.7243 | |
| 11/09/2009 | HKD 111.3386 | |
| 11/06/2009 | HKD 109.0158 | |
| 11/05/2009 | HKD 109.8675 | |
| 11/04/2009 | HKD 107.0829 | |
| 11/03/2009 | HKD 107.2336 | |
| 11/02/2009 | HKD 107.0027 | |
| 10/30/2009 | HKD 107.0027 | |
| 10/29/2009 | HKD 108.2415 | |
| 10/28/2009 | HKD 107.2364 | |
| 10/27/2009 | HKD 109.4029 | |
| 10/23/2009 | HKD 110.8740 | |
| 10/22/2009 | HKD 112.4226 | |
| 10/21/2009 | HKD 111.3386 | |
| 10/20/2009 | HKD 112.3451 | |
| 10/19/2009 | HKD 111.2612 | |
| 10/16/2009 | HKD 111.3386 | |
| 10/15/2009 | HKD 112.1903 | |
| 10/14/2009 | HKD 110.5643 | |
| 10/13/2009 | HKD 108.7835 | |
| 10/12/2009 | HKD 109.5578 | |
| 10/09/2009 | HKD 109.7141 | |
| 10/08/2009 | HKD 109.3255 | |
| 10/07/2009 | HKD 107.6291 | |
| 10/06/2009 | HKD 107.7023 | |
| 10/05/2009 | HKD 106.0764 | |
| 10/02/2009 | HKD 104.5251 | |
| 09/30/2009 | HKD 108.6287 | |
| 09/29/2009 | HKD 108.3176 | |
| 09/28/2009 | HKD 109.2523 | |
| 09/25/2009 | HKD 107.3166 | |
| 09/24/2009 | HKD 108.3260 | |
| 09/23/2009 | HKD 109.4058 | |
| 09/22/2009 | HKD 109.1003 | |
| 09/21/2009 | HKD 108.9454 | |
| 09/18/2009 | HKD 110.1012 | |
| 09/17/2009 | HKD 109.4029 | |
| 09/16/2009 | HKD 109.0158 | |
| 09/15/2009 | HKD 107.7770 | |
| 09/14/2009 | HKD 107.7010 | |
| 09/11/2009 | HKD 108.1697 | |
| 09/10/2009 | HKD 107.2378 | |
| 09/09/2009 | HKD 105.9201 | |
| 09/08/2009 | HKD 103.9871 | |
| 09/07/2009 | HKD 103.0593 | |
| 09/04/2009 | HKD 102.5173 | |
| 09/03/2009 | HKD 102.1302 | |
| 09/02/2009 | HKD 101.1236 | |
| 09/01/2009 | HKD 102.6722 | |
| 08/31/2009 | HKD 103.4532 | |
| 08/28/2009 | HKD 104.8497 | |
| 08/27/2009 | HKD 103.5279 | |
| 08/26/2009 | HKD 104.2181 | |
| 08/25/2009 | HKD 103.9097 | |
| 08/24/2009 | HKD 104.0753 | |
| 08/21/2009 | HKD 103.2289 | |
| 08/20/2009 | HKD 101.9110 | |
| 08/19/2009 | HKD 100.1351 | |
| 08/18/2009 | HKD 99.9660 | |
| 08/17/2009 | HKD 99.1117 | |
| 08/14/2009 | HKD 102.3664 | |
| 08/13/2009 | HKD 101.5908 | |
| 08/12/2009 | HKD 100.5041 | |
| 08/11/2009 | HKD 100.1170 | |
| 08/10/2009 | HKD 101.3598 | |
| 08/07/2009 | HKD 102.9779 | |
| 08/06/2009 | HKD 101.8139 | |
| 08/05/2009 | HKD 101.5829 | |
| 08/04/2009 | HKD 102.2797 | |
| 08/03/2009 | HKD 101.3506 | |
| 07/31/2009 | HKD 100.0344 | |
| 07/30/2009 | HKD 98.7969 | |
| 07/29/2009 | HKD 98.7956 | |
| 07/28/2009 | HKD 99.1827 | |
| 07/27/2009 | HKD 97.9452 | |
| 07/24/2009 | HKD 97.7116 | |
| 07/23/2009 | HKD 98.3336 | |
| 07/22/2009 | HKD 96.0107 | |
| 07/21/2009 | HKD 96.5527 | |
| 07/20/2009 | HKD 95.8546 | |
| 07/17/2009 | HKD 94.1524 | |
| 07/16/2009 | HKD 94.7719 | |
| 07/15/2009 | HKD 93.4532 | |
| 07/14/2009 | HKD 90.7468 | |
| 07/13/2009 | HKD 90.5145 | |
| 07/10/2009 | HKD 89.6628 | |
| 07/09/2009 | HKD 89.2802 | |
| 07/08/2009 | HKD 89.1185 | |
| 07/07/2009 | HKD 90.1250 | |
| 07/06/2009 | HKD 91.4413 | |
| 07/03/2009 | HKD 90.5145 | |
| 07/02/2009 | HKD 91.6736 | |
| 06/30/2009 | HKD 92.3656 | |
| 06/29/2009 | HKD 92.5241 | |
| 06/26/2009 | HKD 92.1381 | |
| 06/25/2009 | HKD 91.2090 | |
| 06/24/2009 | HKD 91.5973 | |
| 06/23/2009 | HKD 88.8988 | |
| 06/22/2009 | HKD 89.2745 | |
| 06/19/2009 | HKD 92.0631 | |
| 06/18/2009 | HKD 90.9016 | |
| 06/17/2009 | HKD 89.5830 | |
| 06/16/2009 | HKD 89.2791 | |
| 06/15/2009 | HKD 91.6736 | |
| 06/12/2009 | HKD 95.1676 | |
| 06/11/2009 | HKD 93.3926 | |
| 06/10/2009 | HKD 93.3188 | |
| 06/09/2009 | HKD 91.8450 | |
| 06/08/2009 | HKD 92.6969 | |
| 06/05/2009 | HKD 94.6378 | |
| 06/04/2009 | HKD 93.5524 | |
| 06/03/2009 | HKD 93.7835 | |
| 06/02/2009 | HKD 93.6225 | |
| 06/01/2009 | HKD 91.5353 | |
| 05/29/2009 | HKD 90.5437 | |
| 05/27/2009 | HKD 91.0002 | |
| 05/26/2009 | HKD 91.5305 | |
| 05/25/2009 | HKD 89.7611 | |
| 05/22/2009 | HKD 89.3761 | |
| 05/21/2009 | HKD 90.5379 | |
| 05/20/2009 | HKD 89.5969 | |
| 05/19/2009 | HKD 89.6906 | |
| 05/18/2009 | HKD 88.6654 | |
| 05/15/2009 | HKD 88.2668 | |
| 05/14/2009 | HKD 87.7282 | |
| 05/13/2009 | HKD 87.6462 | |
| 05/12/2009 | HKD 88.2656 | |
| 05/11/2009 | HKD 88.3431 | |
| 05/08/2009 | HKD 88.8076 | |
| 05/07/2009 | HKD 87.1043 | |
| 05/06/2009 | HKD 88.7313 | |
| 05/05/2009 | HKD 88.0345 | |
| 05/04/2009 | HKD 87.7259 | |
| 04/30/2009 | HKD 85.0181 | |
| 04/29/2009 | HKD 83.0813 | |
| 04/28/2009 | HKD 81.2984 | |
| 04/27/2009 | HKD 83.8513 | |
| 04/24/2009 | HKD 83.6201 | |
| 04/23/2009 | HKD 81.0650 | |
| 04/22/2009 | HKD 80.1359 | |
| 04/21/2009 | HKD 81.1435 | |
| 04/20/2009 | HKD 80.3682 | |
| 04/17/2009 | HKD 84.5525 | |
| 04/16/2009 | HKD 84.4729 | |
| 04/15/2009 | HKD 82.9265 | |
| 04/14/2009 | HKD 82.6178 | |
| 04/09/2009 | HKD 83.0813 | |
| 04/08/2009 | HKD 79.6806 | |
| 04/07/2009 | HKD 80.9970 | |
| 04/06/2009 | HKD 82.3060 | |
| 04/03/2009 | HKD 81.8403 | |
| 04/02/2009 | HKD 80.8348 | |
| 04/01/2009 | HKD 77.8956 | |
| 03/31/2009 | HKD 77.6593 | |
| 03/30/2009 | HKD 75.8794 | |
| 03/27/2009 | HKD 79.8252 | |
| 03/26/2009 | HKD 80.0575 | |
| 03/25/2009 | HKD 78.8197 | |
| 03/24/2009 | HKD 79.2852 | |
| 03/23/2009 | HKD 80.0626 | |
| 03/20/2009 | HKD 75.0452 | |
| 03/19/2009 | HKD 74.8942 | |
| 03/18/2009 | HKD 73.9676 | |
| 03/17/2009 | HKD 74.5050 | |
| 03/16/2009 | HKD 72.7284 | |
| 03/13/2009 | HKD 72.9673 | |
| 03/12/2009 | HKD 72.2842 | |
| 03/11/2009 | HKD 71.2844 | |
| 03/10/2009 | HKD 70.1266 | |
| 03/09/2009 | HKD 66.4804 | |
| 03/06/2009 | HKD 67.1942 | |
| 03/05/2009 | HKD 67.6750 | |
| 03/04/2009 | HKD 69.9933 | |
| 03/03/2009 | HKD 68.1234 | |
| 03/02/2009 | HKD 67.8125 | |
| 02/27/2009 | HKD 72.2020 | |
| 02/26/2009 | HKD 72.5091 | |
| 02/25/2009 | HKD 74.0489 | |
| 02/24/2009 | HKD 73.5870 | |
| 02/23/2009 | HKD 72.9739 | |
| 02/20/2009 | HKD 73.0552 | |
| 02/19/2009 | HKD 75.5450 | |
| 02/18/2009 | HKD 75.6117 | |
| 02/17/2009 | HKD 76.5384 | |
| 02/16/2009 | HKD 79.5514 | |
| 02/13/2009 | HKD 80.0007 | |
| 02/12/2009 | HKD 79.5360 | |
| 02/11/2009 | HKD 80.0048 | |
| 02/10/2009 | HKD 79.2385 | |
| 02/09/2009 | HKD 83.1963 | |
| 02/06/2009 | HKD 82.1182 | |
| 02/05/2009 | HKD 81.6481 | |
| 02/04/2009 | HKD 81.3362 | |
| 02/03/2009 | HKD 79.7146 | |
| 02/02/2009 | HKD 78.0224 | |
| 01/30/2009 | HKD 80.5121 | |
| 01/29/2009 | HKD 82.3878 | |
| 01/23/2009 | HKD 79.3040 | |
| 01/22/2009 | HKD 80.3862 | |
| 01/21/2009 | HKD 79.8415 | |
| 01/20/2009 | HKD 78.5941 | |
| 01/19/2009 | HKD 83.1822 | |
| 01/16/2009 | HKD 81.9376 | |
| 01/15/2009 | HKD 82.1606 | |
| 01/14/2009 | HKD 82.5343 | |
| 01/13/2009 | HKD 85.0697 | |
| 01/12/2009 | HKD 86.6562 | |
| 01/09/2009 | HKD 89.0395 | |
| 01/08/2009 | HKD 89.0641 | |
| 01/07/2009 | HKD 88.6154 | |
| 01/06/2009 | HKD 90.4639 | |
| 01/05/2009 | HKD 92.1465 | |
| 01/02/2009 | HKD 92.9196 | |
| 12/31/2008 | HKD 89.7367 | |
| 12/30/2008 | HKD 87.7259 | |
| 12/29/2008 | HKD 85.7150 | |
| 12/24/2008 | HKD 84.5492 | |
| 12/23/2008 | HKD 84.7837 | |
| 12/22/2008 | HKD 85.1675 | |
| 12/19/2008 | HKD 87.4914 | |
| 12/18/2008 | HKD 87.4914 | |
| 12/17/2008 | HKD 85.9429 | |
| 12/16/2008 | HKD 86.2537 | |
| 12/15/2008 | HKD 82.3049 | |
| 12/12/2008 | HKD 83.0017 | |
| 12/11/2008 | HKD 82.3028 | |
| 12/10/2008 | HKD 83.2383 | |
| 12/09/2008 | HKD 83.1620 | |
| 12/08/2008 | HKD 83.9428 | |
| 12/05/2008 | HKD 80.9290 | |
| 12/04/2008 | HKD 79.6114 | |
| 12/03/2008 | HKD 82.0164 | |
| 12/02/2008 | HKD 80.3001 | |
| 12/01/2008 | HKD 78.7433 | |
| 11/28/2008 | HKD 86.2793 | |
| 11/27/2008 | HKD 83.6622 | |
| 11/26/2008 | HKD 84.5329 | |
| 11/25/2008 | HKD 82.8683 | |
| 11/24/2008 | HKD 80.7668 | |
| 11/21/2008 | HKD 76.6488 | |
| 11/20/2008 | HKD 73.2441 | |
| 11/19/2008 | HKD 78.1269 | |
| 11/18/2008 | HKD 81.6112 | |
| 11/17/2008 | HKD 80.2897 | |
| 11/14/2008 | HKD 83.6244 | |
| 11/13/2008 | HKD 85.1796 | |
| 11/12/2008 | HKD 81.9178 | |
| 11/11/2008 | HKD 85.7117 | |
| 11/10/2008 | HKD 88.8862 | |
| 11/07/2008 | HKD 87.9593 | |
| 11/06/2008 | HKD 86.8002 | |
| 11/05/2008 | HKD 91.0589 | |
| 11/04/2008 | HKD 93.9988 | |
| 11/03/2008 | HKD 92.3097 | |
| 10/31/2008 | HKD 90.9157 | |
| 10/30/2008 | HKD 92.4729 | |
| 10/29/2008 | HKD 84.1248 | |
| 10/28/2008 | HKD 85.2691 | |
| 10/27/2008 | HKD 78.9226 | |
| 10/24/2008 | HKD 84.4565 | |
| 10/23/2008 | HKD 86.3768 | |
| 10/22/2008 | HKD 86.1522 | |
| 10/21/2008 | HKD 93.7629 | |
| 10/20/2008 | HKD 94.7642 | |
| 10/17/2008 | HKD 89.3552 | |
| 10/16/2008 | HKD 90.4483 | |
| 10/15/2008 | HKD 88.6076 | |
| 10/14/2008 | HKD 96.6248 | |
| 10/13/2008 | HKD 96.2098 | |
| 10/10/2008 | HKD 85.8645 | |
| 10/09/2008 | HKD 88.5895 | |
| 10/08/2008 | HKD 93.0247 | |
| 10/06/2008 | HKD 99.3984 | |
| 10/03/2008 | HKD 105.6612 | |
| 10/02/2008 | HKD 105.4897 | |
| 09/30/2008 | HKD 111.2210 | |
| 09/29/2008 | HKD 106.9805 | |
| 09/26/2008 | HKD 116.9310 | |
| 09/25/2008 | HKD 115.1139 | |
| 09/24/2008 | HKD 111.9389 | |
| 09/23/2008 | HKD 114.0385 | |
| 09/22/2008 | HKD 112.9947 | |
| 09/19/2008 | HKD 115.2240 | |
| 09/18/2008 | HKD 114.0431 | |
| 09/17/2008 | HKD 109.3774 | |
| 09/16/2008 | HKD 113.3103 | |
| 09/12/2008 | HKD 114.8379 | |
| 09/11/2008 | HKD 115.3142 | |
| 09/10/2008 | HKD 117.1917 | |
| 09/09/2008 | HKD 115.3512 | |
| 09/08/2008 | HKD 119.9640 | |
| 09/05/2008 | HKD 115.0485 | |
| 09/04/2008 | HKD 117.7876 | |
| 09/03/2008 | HKD 119.4257 | |
| 09/02/2008 | HKD 121.1840 | |
| 09/01/2008 | HKD 120.5494 | |
| 08/29/2008 | HKD 120.5895 | |
| 08/28/2008 | HKD 121.1324 | |
| 08/27/2008 | HKD 118.3366 | |
| 08/26/2008 | HKD 118.8016 | |
| 08/25/2008 | HKD 118.7069 | |
| 08/21/2008 | HKD 118.3488 | |
| 08/20/2008 | HKD 119.1640 | |
| 08/19/2008 | HKD 118.5686 | |
| 08/18/2008 | HKD 121.2194 | |
| 08/15/2008 | HKD 121.6441 | |
| 08/14/2008 | HKD 122.7097 | |
| 08/13/2008 | HKD 121.6129 | |
| 08/12/2008 | HKD 122.4118 | |
| 08/11/2008 | HKD 124.5726 | |
| 08/08/2008 | HKD 125.2407 | |
| 08/07/2008 | HKD 123.6652 | |
| 08/05/2008 | HKD 124.1282 | |
| 08/04/2008 | HKD 120.6041 | |
| 08/01/2008 | HKD 120.1179 | |
| 07/31/2008 | HKD 121.5318 | |
| 07/30/2008 | HKD 122.3784 | |
| 07/29/2008 | HKD 122.8130 | |
| 07/28/2008 | HKD 119.9189 | |
| 07/25/2008 | HKD 121.7890 | |
| 07/24/2008 | HKD 121.1079 | |
| 07/23/2008 | HKD 123.9341 | |
| 07/22/2008 | HKD 124.0120 | |
| 07/21/2008 | HKD 120.9896 | |
| 07/18/2008 | HKD 121.3853 | |
| 07/17/2008 | HKD 120.8508 | |
| 07/16/2008 | HKD 119.8958 | |
| 07/15/2008 | HKD 117.0854 | |
| 07/14/2008 | HKD 117.7181 | |
| 07/11/2008 | HKD 117.3957 | |
| 07/10/2008 | HKD 119.4071 | |
| 07/09/2008 | HKD 119.5615 | |
| 07/08/2008 | HKD 121.2900 | |
| 07/07/2008 | HKD 120.4320 | |
| 07/04/2008 | HKD 121.5240 | |
| 07/03/2008 | HKD 123.0060 | |
| 07/02/2008 | HKD 120.6660 | |
| 06/30/2008 | HKD 124.0200 | |
| 06/27/2008 | HKD 122.6940 | |
| 06/26/2008 | HKD 122.9280 | |
| 06/25/2008 | HKD 125.6580 | |
| 06/24/2008 | HKD 125.0340 | |
| 06/23/2008 | HKD 126.2820 | |
| 06/20/2008 | HKD 125.2680 | |
| 06/19/2008 | HKD 128.3880 | |
| 06/18/2008 | HKD 127.9980 | |
| 06/17/2008 | HKD 129.2460 | |
| 06/16/2008 | HKD 128.6220 | |
| 06/13/2008 | HKD 130.2600 | |
| 06/12/2008 | HKD 129.4020 | |
| 06/11/2008 | HKD 129.4800 | |
| 06/10/2008 | HKD 130.7280 | |
| 06/06/2008 | HKD 129.8700 | |
| 06/05/2008 | HKD 133.8480 | |
| 06/04/2008 | HKD 133.3800 | |
| 06/03/2008 | HKD 134.0820 | |
| 06/02/2008 | HKD 133.6920 | |
| 05/30/2008 | HKD 135.0180 | |
| 05/29/2008 | HKD 135.5640 | |
| 05/28/2008 | HKD 134.4720 | |
| 05/27/2008 | HKD 133.6920 | |
| 05/26/2008 | HKD 133.0680 | |
| 05/23/2008 | HKD 132.6000 | |
| 05/22/2008 | HKD 134.8620 | |
| 05/21/2008 | HKD 132.6780 | |
| 05/20/2008 | HKD 133.9260 | |
| 05/19/2008 | HKD 135.7200 | |
| 05/16/2008 | HKD 134.4720 | |
| 05/15/2008 | HKD 134.3940 | |
| 05/14/2008 | HKD 132.9120 | |
| 05/13/2008 | HKD 133.9260 | |
| 05/09/2008 | HKD 132.3660 | |
| 05/08/2008 | HKD 132.3660 | |
| 05/07/2008 | HKD 134.4720 | |
| 05/06/2008 | HKD 134.6280 | |
| 05/05/2008 | HKD 133.9260 | |
| 05/02/2008 | HKD 134.3940 | |
| 04/30/2008 | HKD 132.6780 | |
| 04/29/2008 | HKD 133.2240 | |
| 04/28/2008 | HKD 133.7700 | |
| 04/25/2008 | HKD 133.6920 | |
| 04/24/2008 | HKD 134.5500 | |
| 04/23/2008 | HKD 133.9260 | |
| 04/22/2008 | HKD 132.6000 | |
| 04/21/2008 | HKD 133.2240 | |
| 04/18/2008 | HKD 134.4720 | |
| 04/17/2008 | HKD 131.9760 | |
| 04/16/2008 | HKD 131.5080 | |
| 04/15/2008 | HKD 129.9480 | |
| 04/14/2008 | HKD 128.1540 | |
| 04/11/2008 | HKD 130.1820 | |
| 04/10/2008 | HKD 131.8980 | |
| 04/09/2008 | HKD 131.0400 | |
| 04/08/2008 | HKD 133.3020 | |
| 04/07/2008 | HKD 133.2240 | |
| 04/03/2008 | HKD 132.9120 | |
| 04/02/2008 | HKD 132.6000 | |
| 04/01/2008 | HKD 134.4720 | |
| 03/31/2008 | HKD 130.2600 | |
| 03/28/2008 | HKD 128.7000 | |
| 03/27/2008 | HKD 129.6360 | |
| 03/26/2008 | HKD 128.2320 | |
| 03/25/2008 | HKD 128.3880 | |
| 03/20/2008 | HKD 128.5440 | |
| 03/19/2008 | HKD 125.7360 | |
| 03/18/2008 | HKD 128.3880 | |
| 03/17/2008 | HKD 124.3320 | |
| 03/14/2008 | HKD 124.4100 | |
| 03/13/2008 | HKD 126.6720 | |
| 03/12/2008 | HKD 124.8780 | |
| 03/11/2008 | HKD 126.2820 | |
| 03/10/2008 | HKD 123.6300 | |
| 03/07/2008 | HKD 124.4880 | |
| 03/06/2008 | HKD 124.7220 | |
| 03/05/2008 | HKD 126.4380 | |
| 03/04/2008 | HKD 126.4380 | |
| 03/03/2008 | HKD 126.7500 | |
| 02/29/2008 | HKD 127.1400 | |
| 02/28/2008 | HKD 128.9340 | |
| 02/27/2008 | HKD 130.2600 | |
| 02/26/2008 | HKD 128.6220 | |
| 02/25/2008 | HKD 129.0120 | |
| 02/22/2008 | HKD 127.2180 | |
| 02/21/2008 | HKD 125.5020 | |
| 02/20/2008 | HKD 126.3600 | |
| 02/19/2008 | HKD 126.5160 | |
| 02/18/2008 | HKD 125.9700 | |
| 02/15/2008 | HKD 125.6580 | |
| 02/14/2008 | HKD 125.0340 | |
| 02/13/2008 | HKD 126.0480 | |
| 02/12/2008 | HKD 124.3320 | |
| 02/11/2008 | HKD 122.5380 | |
| 02/06/2008 | HKD 123.3180 | |
| 02/05/2008 | HKD 124.8000 | |
| 02/04/2008 | HKD 128.0760 | |
| 02/01/2008 | HKD 129.0900 | |
| 01/31/2008 | HKD 126.9060 | |
| 01/30/2008 | HKD 124.8780 | |
| 01/29/2008 | HKD 126.0480 | |
| 01/28/2008 | HKD 124.4880 | |
| 01/25/2008 | HKD 124.7220 | |
| 01/24/2008 | HKD 124.4100 | |
| 01/23/2008 | HKD 122.5380 | |
| 01/22/2008 | HKD 121.0560 | |
| 01/21/2008 | HKD 125.8140 | |
| 01/18/2008 | HKD 126.5940 | |
| 01/17/2008 | HKD 126.3600 | |
| 01/16/2008 | HKD 129.9480 | |
| 01/15/2008 | HKD 130.1820 | |
| 01/14/2008 | HKD 132.2880 | |
| 01/11/2008 | HKD 131.0400 | |
| 01/10/2008 | HKD 133.3800 | |
| 01/09/2008 | HKD 134.8620 | |
| 01/08/2008 | HKD 132.8340 | |
| 01/07/2008 | HKD 134.0820 | |
| 01/04/2008 | HKD 134.6280 | |
| 01/03/2008 | HKD 136.6560 | |
| 01/02/2008 | HKD 135.1740 | |
| 12/31/2007 | HKD 137.5920 | |
| 12/28/2007 | HKD 136.9680 | |
| 12/27/2007 | HKD 135.7200 | |
| 12/24/2007 | HKD 136.8120 | |
| 12/21/2007 | HKD 136.0320 | |
| 12/20/2007 | HKD 135.0180 | |
| 12/19/2007 | HKD 135.2520 | |
| 12/18/2007 | HKD 135.1740 | |
| 12/17/2007 | HKD 135.2520 | |
| 12/14/2007 | HKD 138.6060 | |
| 12/13/2007 | HKD 139.6200 | |
| 12/12/2007 | HKD 139.3860 | |
| 12/11/2007 | HKD 138.6060 | |
| 12/10/2007 | HKD 140.9460 | |
| 12/07/2007 | HKD 140.3220 | |
| 12/06/2007 | HKD 141.0240 | |
| 12/05/2007 | HKD 141.1800 | |
| 12/04/2007 | HKD 137.8260 | |
| 12/03/2007 | HKD 138.4500 | |
| 11/30/2007 | HKD 139.9320 | |
| 11/29/2007 | HKD 139.2300 | |
| 11/28/2007 | HKD 139.2300 | |
| 11/27/2007 | HKD 136.3440 | |
| 11/26/2007 | HKD 133.7700 | |
| 11/23/2007 | HKD 135.7980 | |
| 11/22/2007 | HKD 133.6920 | |
| 11/21/2007 | HKD 133.4580 | |
| 11/20/2007 | HKD 134.3940 | |
| 11/19/2007 | HKD 133.4580 | |
| 11/16/2007 | HKD 136.1100 | |
| 11/15/2007 | HKD 135.8760 | |
| 11/14/2007 | HKD 136.5780 | |
| 11/13/2007 | HKD 136.6560 | |
| 11/12/2007 | HKD 134.6280 | |
| 11/09/2007 | HKD 135.9540 | |
| 11/08/2007 | HKD 137.1240 | |
| 11/07/2007 | HKD 135.9540 | |
| 11/06/2007 | HKD 138.3720 | |
| 11/05/2007 | HKD 138.0600 | |
| 11/02/2007 | HKD 138.5280 | |
| 11/01/2007 | HKD 141.6480 | |
| 10/31/2007 | HKD 141.3360 | |
| 10/30/2007 | HKD 139.3080 | |
| 10/29/2007 | HKD 140.6340 | |
| 10/26/2007 | HKD 138.9960 | |
| 10/25/2007 | HKD 137.2020 | |
| 10/24/2007 | HKD 137.9820 | |
| 10/23/2007 | HKD 138.5280 | |
| 10/22/2007 | HKD 138.2160 | |
| 10/18/2007 | HKD 138.5280 | |
| 10/17/2007 | HKD 138.7620 | |
| 10/16/2007 | HKD 139.1520 | |
| 10/15/2007 | HKD 139.6200 | |
| 10/12/2007 | HKD 141.1020 | |
| 10/11/2007 | HKD 140.0100 | |
| 10/10/2007 | HKD 139.8540 | |
| 10/09/2007 | HKD 139.9320 | |
| 10/08/2007 | HKD 140.4000 | |
| 10/05/2007 | HKD 140.6340 | |
| 10/04/2007 | HKD 138.6060 | |
| 10/03/2007 | HKD 139.2300 | |
| 10/02/2007 | HKD 139.6980 | |
| 09/28/2007 | HKD 137.5920 | |
| 09/27/2007 | HKD 137.4360 | |
| 09/25/2007 | HKD 135.5640 | |
| 09/24/2007 | HKD 136.2660 | |
| 09/21/2007 | HKD 136.1880 | |
| 09/20/2007 | HKD 135.1740 | |
| 09/19/2007 | HKD 136.1100 | |
| 09/18/2007 | HKD 134.9400 | |
| 09/17/2007 | HKD 132.0540 | |
| 09/14/2007 | HKD 133.4580 | |
| 09/13/2007 | HKD 134.0040 | |
| 09/12/2007 | HKD 132.4440 | |
| 09/11/2007 | HKD 131.6640 | |
| 09/10/2007 | HKD 130.9620 | |
| 09/07/2007 | HKD 130.3380 | |
| 09/06/2007 | HKD 132.8340 | |
| 09/05/2007 | HKD 132.4440 | |
| 09/04/2007 | HKD 134.3160 | |
| 09/03/2007 | HKD 133.3020 | |
| 08/31/2007 | HKD 133.6920 | |
| 08/30/2007 | HKD 131.2740 | |
| 08/29/2007 | HKD 131.0400 | |
| 08/28/2007 | HKD 129.8700 | |
| 08/27/2007 | HKD 132.9120 | |
| 08/24/2007 | HKD 132.0540 | |
| 08/23/2007 | HKD 131.1180 | |
| 08/22/2007 | HKD 130.0260 | |
| 08/21/2007 | HKD 128.8560 | |
| 08/20/2007 | HKD 128.9340 | |
| 08/17/2007 | HKD 128.3100 | |
| 08/16/2007 | HKD 127.7640 | |
| 08/15/2007 | HKD 129.6360 | |
| 08/14/2007 | HKD 130.4160 | |
| 08/13/2007 | HKD 132.2100 | |
| 08/10/2007 | HKD 131.2740 | |
| 08/09/2007 | HKD 133.0680 | |
| 08/08/2007 | HKD 135.1740 | |
| 08/07/2007 | HKD 134.2380 | |
| 08/06/2007 | HKD 133.6140 | |
| 08/03/2007 | HKD 129.4020 | |
| 08/02/2007 | HKD 132.5220 | |
| 08/01/2007 | HKD 132.8340 | |
| 07/31/2007 | HKD 133.2240 | |
| 07/30/2007 | HKD 132.6780 | |
| 07/27/2007 | HKD 132.1320 | |
| 07/26/2007 | HKD 133.5360 | |
| 07/25/2007 | HKD 137.2020 | |
| 07/24/2007 | HKD 136.2660 | |
| 07/23/2007 | HKD 138.7620 | |
| 07/20/2007 | HKD 137.7480 | |
| 07/19/2007 | HKD 139.3080 | |
| 07/18/2007 | HKD 138.6840 | |
| 07/17/2007 | HKD 139.2300 | |
| 07/16/2007 | HKD 140.0100 | |
| 07/13/2007 | HKD 140.1660 | |
| 07/12/2007 | HKD 139.6980 | |
| 07/11/2007 | HKD 137.4360 | |
| 07/10/2007 | HKD 135.7980 | |
| 07/09/2007 | HKD 138.4500 | |
| 07/06/2007 | HKD 137.5920 | |
| 07/05/2007 | HKD 137.6700 | |
| 07/04/2007 | HKD 137.5140 | |
| 07/03/2007 | HKD 137.6700 | |
| 06/29/2007 | HKD 134.4720 | |
| 06/28/2007 | HKD 135.3300 | |
| 06/27/2007 | HKD 134.7840 | |
| 06/26/2007 | HKD 134.7840 | |
| 06/25/2007 | HKD 135.0180 | |
| 06/22/2007 | HKD 134.1600 | |
| 06/21/2007 | HKD 135.6420 | |
| 06/20/2007 | HKD 136.1100 | |
| 06/18/2007 | HKD 136.7340 | |
| 06/15/2007 | HKD 136.1880 | |
| 06/14/2007 | HKD 135.3300 | |
| 06/13/2007 | HKD 134.3940 | |
| 06/12/2007 | HKD 133.6920 | |
| 06/11/2007 | HKD 134.2380 | |
| 06/08/2007 | HKD 134.6280 | |
| 06/07/2007 | HKD 133.7700 | |
| 06/06/2007 | HKD 135.6420 | |
| 06/05/2007 | HKD 136.8120 | |
| 06/04/2007 | HKD 137.0460 | |
| 06/01/2007 | HKD 137.5920 | |
| 05/31/2007 | HKD 136.6560 | |
| 05/30/2007 | HKD 136.7340 | |
| 05/29/2007 | HKD 136.0320 | |
| 05/28/2007 | HKD 135.8760 | |
| 05/23/2007 | HKD 136.6560 | |
| 05/22/2007 | HKD 136.3440 | |
| 05/21/2007 | HKD 136.8120 | |
| 05/18/2007 | HKD 136.1880 | |
| 05/17/2007 | HKD 135.7200 | |
| 05/16/2007 | HKD 136.3440 | |
| 05/15/2007 | HKD 134.6280 | |
| 05/14/2007 | HKD 135.3300 | |
| 05/11/2007 | HKD 135.0180 | |
| 05/10/2007 | HKD 135.1740 | |
| 05/09/2007 | HKD 136.3440 | |
| 05/08/2007 | HKD 136.4220 | |
| 05/07/2007 | HKD 136.8120 | |
| 05/04/2007 | HKD 135.9540 | |
| 05/03/2007 | HKD 136.1880 | |
| 05/02/2007 | HKD 135.7200 | |
| 04/30/2007 | HKD 134.4720 | |
| 04/27/2007 | HKD 135.2520 | |
| 04/26/2007 | HKD 136.3440 | |
| 04/25/2007 | HKD 135.8760 | |
| 04/24/2007 | HKD 134.0040 | |
| 04/23/2007 | HKD 135.3300 | |
| 04/20/2007 | HKD 135.7200 | |
| 04/19/2007 | HKD 133.9260 | |
| 04/18/2007 | HKD 134.3160 | |
| 04/17/2007 | HKD 133.6140 | |
| 04/16/2007 | HKD 134.2380 | |
| 04/13/2007 | HKD 131.9760 | |
| 04/12/2007 | HKD 131.1180 | |
| 04/11/2007 | HKD 131.3520 | |
| 04/10/2007 | HKD 131.5080 | |
| 04/04/2007 | HKD 130.8840 | |
| 04/03/2007 | HKD 131.1180 | |
| 04/02/2007 | HKD 129.4800 | |
| 03/30/2007 | HKD 128.5056 | |
| 03/29/2007 | HKD 128.3504 | |
| 03/28/2007 | HKD 128.1176 | |
| 03/27/2007 | HKD 128.4280 | |
| 03/26/2007 | HKD 128.7384 | |
| 03/23/2007 | HKD 130.0600 | |
| 03/22/2007 | HKD 130.2100 | |
| 03/21/2007 | HKD 128.8900 | |
| 03/20/2007 | HKD 127.3400 | |
| 03/19/2007 | HKD 126.8000 | |
| 03/15/2007 | HKD 124.2400 | |
| 03/14/2007 | HKD 124.2400 | |
| 03/13/2007 | HKD 124.5500 | |
| 03/12/2007 | HKD 126.2600 | |
| 03/09/2007 | HKD 126.4100 | |
| 03/08/2007 | HKD 126.6400 | |
| 03/07/2007 | HKD 125.0900 | |
| 03/06/2007 | HKD 125.2500 | |
| 03/05/2007 | HKD 123.8500 | |
| 03/02/2007 | HKD 125.2500 | |
| 03/01/2007 | HKD 126.8000 | |
| 02/28/2007 | HKD 127.3400 | |
| 02/27/2007 | HKD 127.3400 | |
| 02/26/2007 | HKD 131.6900 | |
| 02/23/2007 | HKD 130.7600 | |
| 02/22/2007 | HKD 131.2200 | |
| 02/21/2007 | HKD 131.3800 | |
| 02/16/2007 | HKD 131.3800 | |
| 02/15/2007 | HKD 131.8400 | |
| 02/14/2007 | HKD 130.2900 | |
| 02/13/2007 | HKD 128.6600 | |
| 02/12/2007 | HKD 129.0500 | |
| 02/09/2007 | HKD 129.5100 | |
| 02/08/2007 | HKD 129.7500 | |
| 02/07/2007 | HKD 129.5900 | |
| 02/06/2007 | HKD 129.3600 | |
| 02/05/2007 | HKD 129.5100 | |
| 02/02/2007 | HKD 130.3700 | |
| 02/01/2007 | HKD 129.7500 | |
| 01/31/2007 | HKD 128.2700 | |
| 01/30/2007 | HKD 128.5100 | |
| 01/29/2007 | HKD 127.2600 | |
| 01/26/2007 | HKD 127.5000 | |
| 01/25/2007 | HKD 127.9600 | |
| 01/24/2007 | HKD 129.5900 | |
| 01/23/2007 | HKD 127.6500 | |
| 01/22/2007 | HKD 128.1200 | |
| 01/19/2007 | HKD 128.7400 | |
| 01/18/2007 | HKD 127.6500 | |
| 01/17/2007 | HKD 127.6500 | |
| 01/16/2007 | HKD 128.2700 | |
| 01/15/2007 | HKD 127.7300 | |
| 01/12/2007 | HKD 127.4200 | |
| 01/11/2007 | HKD 127.2600 | |
| 01/10/2007 | HKD 125.7900 | |
| 01/09/2007 | HKD 126.6400 | |
| 01/08/2007 | HKD 125.4800 | |
| 01/05/2007 | HKD 126.8000 | |
| 01/04/2007 | HKD 127.8800 | |
| 01/03/2007 | HKD 128.1200 | |
| 01/02/2007 | HKD 126.3300 | |
| 12/29/2006 | HKD 125.4800 | |
| 12/28/2006 | HKD 126.2600 | |
| 12/27/2006 | HKD 126.6400 | |
| 12/22/2006 | HKD 126.3300 | |
| 12/21/2006 | HKD 126.1800 | |
| 12/20/2006 | HKD 126.7200 | |
| 12/19/2006 | HKD 125.2500 | |
| 12/18/2006 | HKD 126.4100 | |
| 12/15/2006 | HKD 126.8800 | |
| 12/14/2006 | HKD 127.1100 | |
| 12/13/2006 | HKD 126.1800 | |
| 12/12/2006 | HKD 125.6300 | |
| 12/11/2006 | HKD 124.9400 | |
| 12/08/2006 | HKD 125.8700 | |
| 12/07/2006 | HKD 125.4800 | |
| 12/06/2006 | HKD 125.4000 | |
| 12/05/2006 | HKD 125.7900 | |
| 12/04/2006 | HKD 125.6300 | |
| 12/01/2006 | HKD 123.5400 | |
| 11/30/2006 | HKD 123.3800 | |
| 11/29/2006 | HKD 124.5500 | |
| 11/28/2006 | HKD 122.7600 | |
| 11/27/2006 | HKD 122.8400 | |
| 11/24/2006 | HKD 122.9200 | |
| 11/23/2006 | HKD 124.7800 | |
| 11/22/2006 | HKD 123.8500 | |
| 11/21/2006 | HKD 123.7700 | |
| 11/20/2006 | HKD 124.0000 | |
| 11/17/2006 | HKD 123.4600 | |
| 11/16/2006 | HKD 124.3200 | |
| 11/15/2006 | HKD 123.8500 | |
| 11/14/2006 | HKD 123.6200 | |
| 11/13/2006 | HKD 123.4600 | |
| 11/10/2006 | HKD 122.9200 | |
| 11/09/2006 | HKD 121.8300 | |
| 11/08/2006 | HKD 123.1500 | |
| 11/07/2006 | HKD 122.7600 | |
| 11/06/2006 | HKD 122.3000 | |
| 11/03/2006 | HKD 122.0600 | |
| 11/02/2006 | HKD 121.6800 | |
| 11/01/2006 | HKD 121.9900 | |
| 10/31/2006 | HKD 121.4400 | |
| 10/27/2006 | HKD 121.9100 | |
| 10/26/2006 | HKD 122.5300 | |
| 10/25/2006 | HKD 121.6800 | |
| 10/24/2006 | HKD 121.5200 | |
| 10/23/2006 | HKD 122.2200 | |
| 10/20/2006 | HKD 121.3700 | |
| 10/19/2006 | HKD 120.2000 | |
| 10/18/2006 | HKD 120.6700 | |
| 10/17/2006 | HKD 119.8100 | |
| 10/16/2006 | HKD 120.2000 | |
| 10/13/2006 | HKD 120.5900 | |
| 10/12/2006 | HKD 119.8900 | |
| 10/11/2006 | HKD 119.5000 | |
| 10/10/2006 | HKD 120.2800 | |
| 10/09/2006 | HKD 119.4300 | |
| 10/06/2006 | HKD 120.5100 | |
| 10/05/2006 | HKD 120.6700 | |
| 10/04/2006 | HKD 120.5900 | |
| 10/03/2006 | HKD 118.9600 | |
| 09/29/2006 | HKD 119.1200 | |
| 09/28/2006 | HKD 119.5000 | |
| 09/27/2006 | HKD 118.8100 | |
| 09/26/2006 | HKD 119.2700 | |
| 09/25/2006 | HKD 118.1800 | |
| 09/22/2006 | HKD 116.9400 | |
| 09/21/2006 | HKD 116.7100 | |
| 09/20/2006 | HKD 116.9400 | |
| 09/19/2006 | HKD 116.6300 | |
| 09/18/2006 | HKD 116.1700 | |
| 09/15/2006 | HKD 116.7100 | |
| 09/14/2006 | HKD 116.1700 | |
| 09/13/2006 | HKD 116.0900 | |
| 09/12/2006 | HKD 116.1700 | |
| 09/11/2006 | HKD 114.3000 | |
| 09/08/2006 | HKD 115.4700 | |
| 09/07/2006 | HKD 115.9300 | |
| 09/06/2006 | HKD 116.0100 | |
| 09/05/2006 | HKD 117.4100 | |
| 09/04/2006 | HKD 117.3300 | |
| 09/01/2006 | HKD 116.9400 | |
| 08/31/2006 | HKD 117.1800 | |
| 08/30/2006 | HKD 117.0200 | |
| 08/29/2006 | HKD 116.0900 | |
| 08/28/2006 | HKD 115.3100 | |
| 08/25/2006 | HKD 114.8500 | |
| 08/24/2006 | HKD 115.3900 | |
| 08/23/2006 | HKD 115.4700 | |
| 08/22/2006 | HKD 116.6300 | |
| 08/21/2006 | HKD 115.7000 | |
| 08/18/2006 | HKD 115.7000 | |
| 08/17/2006 | HKD 116.4800 | |
| 08/16/2006 | HKD 115.6200 | |
| 08/15/2006 | HKD 113.0600 | |
| 08/14/2006 | HKD 113.0600 | |
| 08/11/2006 | HKD 113.1400 | |
| 08/10/2006 | HKD 114.1500 | |
| 08/09/2006 | HKD 112.1300 | |
| 08/08/2006 | HKD 112.7500 | |
| 08/07/2006 | HKD 113.6100 | |
| 08/04/2006 | HKD 113.1400 | |
| 08/03/2006 | HKD 113.1400 | |
| 08/02/2006 | HKD 114.3000 | |
| 08/01/2006 | HKD 112.6000 | |
| 07/28/2006 | HKD 113.3000 | |
| 07/27/2006 | HKD 112.0500 | |
| 07/26/2006 | HKD 110.2700 | |
| 07/25/2006 | HKD 111.4300 | |
| 07/24/2006 | HKD 111.0500 | |
| 07/21/2006 | HKD 109.5700 | |
| 07/20/2006 | HKD 109.3400 | |
| 07/19/2006 | HKD 108.7200 | |
| 07/18/2006 | HKD 107.7100 | |
| 07/17/2006 | HKD 108.5600 | |
| 07/14/2006 | HKD 108.7200 | |
| 07/13/2006 | HKD 109.5700 | |
| 07/12/2006 | HKD 111.1200 | |
| 07/11/2006 | HKD 112.1300 | |
| 07/10/2006 | HKD 112.8300 | |
| 07/07/2006 | HKD 111.6700 | |
| 07/06/2006 | HKD 112.1300 | |
| 07/05/2006 | HKD 112.0500 | |
| 07/04/2006 | HKD 112.7500 | |
| 07/03/2006 | HKD 112.6800 | |
| 06/30/2006 | HKD 110.9700 | |
| 06/29/2006 | HKD 109.7300 | |
| 06/28/2006 | HKD 108.5600 | |
| 06/27/2006 | HKD 108.2500 | |
| 06/26/2006 | HKD 107.9400 | |
| 06/23/2006 | HKD 108.5000 | |
| 06/22/2006 | HKD 109.2800 | |
| 06/21/2006 | HKD 108.3500 | |
| 06/20/2006 | HKD 107.6500 | |
| 06/19/2006 | HKD 108.2700 | |
| 06/16/2006 | HKD 108.7300 | |
| 06/15/2006 | HKD 108.3500 | |
| 06/14/2006 | HKD 105.9400 | |
| 06/13/2006 | HKD 105.3200 | |
| 06/12/2006 | HKD 107.6500 | |
| 06/09/2006 | HKD 108.5000 | |
| 06/08/2006 | HKD 109.9000 | |
| 06/07/2006 | HKD 110.1300 | |
| 06/06/2006 | HKD 111.2900 | |
| 06/05/2006 | HKD 112.9200 | |
| 06/02/2006 | HKD 111.9100 | |
| 06/01/2006 | HKD 112.1400 | |
| 05/30/2006 | HKD 110.1300 | |
| 05/29/2006 | HKD 112.6900 | |
| 05/26/2006 | HKD 113.3100 | |
| 05/25/2006 | HKD 110.8300 | |
| 05/24/2006 | HKD 110.9000 | |
| 05/23/2006 | HKD 111.6000 | |
| 05/22/2006 | HKD 109.8200 | |
| 05/19/2006 | HKD 113.3100 | |
| 05/18/2006 | HKD 111.3700 | |
| 05/17/2006 | HKD 113.0000 | |
| 05/16/2006 | HKD 114.2400 | |
| 05/15/2006 | HKD 115.4000 | |
| 05/12/2006 | HKD 115.7100 | |
| 05/11/2006 | HKD 115.2400 | |
| 05/10/2006 | HKD 117.1800 | |
| 05/09/2006 | HKD 116.1000 | |
| 05/08/2006 | HKD 117.2600 | |
| 05/04/2006 | HKD 114.7800 | |
| 05/03/2006 | HKD 114.5500 | |
| 05/02/2006 | HKD 114.2400 | |
| 04/28/2006 | HKD 113.1500 | |
| 04/27/2006 | HKD 113.3100 | |
| 04/26/2006 | HKD 113.4600 | |
| 04/25/2006 | HKD 112.4500 | |
| 04/24/2006 | HKD 113.0700 | |
| 04/21/2006 | HKD 112.6900 | |
| 04/20/2006 | HKD 113.6200 | |
| 04/19/2006 | HKD 113.2300 | |
| 04/13/2006 | HKD 110.5900 | |
| 04/12/2006 | HKD 110.6700 | |
| 04/11/2006 | HKD 110.2100 | |
| 04/10/2006 | HKD 111.2100 | |
| 04/07/2006 | HKD 111.9900 | |
| 04/06/2006 | HKD 113.3100 | |
| 04/04/2006 | HKD 110.7500 | |
| 04/03/2006 | HKD 110.8300 | |
| 03/31/2006 | HKD 111.8300 | |
| 03/30/2006 | HKD 110.5900 | |
| 03/29/2006 | HKD 109.6600 | |
| 03/28/2006 | HKD 110.0500 | |
| 03/27/2006 | HKD 110.6700 | |
| 03/24/2006 | HKD 110.0500 | |
| 03/23/2006 | HKD 111.2100 | |
| 03/22/2006 | HKD 111.3700 | |
| 03/21/2006 | HKD 111.1400 | |
| 03/20/2006 | HKD 111.8300 | |
| 03/17/2006 | HKD 111.5200 | |
| 03/16/2006 | HKD 110.3600 | |
| 03/15/2006 | HKD 110.3600 | |
| 03/14/2006 | HKD 109.8200 | |
| 03/13/2006 | HKD 109.1200 | |
| 03/10/2006 | HKD 108.1100 | |
| 03/09/2006 | HKD 107.9600 | |
| 03/08/2006 | HKD 107.1800 | |
| 03/07/2006 | HKD 108.6600 | |
| 03/06/2006 | HKD 109.5900 | |
| 03/03/2006 | HKD 108.5000 | |
| 03/02/2006 | HKD 108.1100 | |
| 03/01/2006 | HKD 109.0400 | |
| 02/28/2006 | HKD 107.7300 | |
| 02/27/2006 | HKD 109.2100 | |
| 02/24/2006 | HKD 109.2900 | |
| 02/23/2006 | HKD 108.8500 | |
| 02/22/2006 | HKD 109.1000 | |
| 02/21/2006 | HKD 108.5300 | |
| 02/17/2006 | HKD 107.6900 | |
| 02/16/2006 | HKD 108.0800 | |
| 02/15/2006 | HKD 106.6000 | |
| 02/14/2006 | HKD 107.2200 | |
| 02/13/2006 | HKD 106.9000 | |
| 02/10/2006 | HKD 108.0100 | |
| 02/08/2006 | HKD 106.8900 | |
| 02/07/2006 | HKD 106.4200 | |
| 02/06/2006 | HKD 107.1700 | |
| 02/03/2006 | HKD 107.7900 | |
| 02/02/2006 | HKD 107.5700 | |
| 02/01/2006 | HKD 109.0400 | |
| 01/27/2006 | HKD 109.4000 | |
| 01/26/2006 | HKD 108.3300 | |
| 01/25/2006 | HKD 107.3100 | |
| 01/24/2006 | HKD 107.3700 | |
| 01/23/2006 | HKD 106.4400 | |
| 01/19/2006 | HKD 107.0500 | |
| 01/18/2006 | HKD 106.2900 | |
| 01/17/2006 | HKD 106.9600 | |
| 01/13/2006 | HKD 107.1600 | |
| 01/12/2006 | HKD 108.5600 | |
| 01/11/2006 | HKD 107.3300 | |
| 01/10/2006 | HKD 107.5600 | |
| 01/09/2006 | HKD 108.6600 | |
| 01/06/2006 | HKD 108.1300 | |
| 01/05/2006 | HKD 107.0500 | |
| 01/04/2006 | HKD 106.4300 | |
| 01/03/2006 | HKD 104.1200 | |
| 12/30/2005 | HKD 103.4000 | |
| 12/29/2005 | HKD 104.0200 | |
| 12/28/2005 | HKD 103.9500 | |
| 12/23/2005 | HKD 104.4000 | |
| 12/22/2005 | HKD 103.7100 | |
| 12/21/2005 | HKD 104.0200 | |
| 12/20/2005 | HKD 104.4800 | |
| 12/19/2005 | HKD 103.8500 | |
| 12/16/2005 | HKD 103.6300 | |
| 12/15/2005 | HKD 103.4900 | |
| 12/14/2005 | HKD 104.1100 | |
| 12/13/2005 | HKD 106.2000 | |
| 12/12/2005 | HKD 102.6500 | |
| 12/09/2005 | HKD 102.4800 | |
| 12/08/2005 | HKD 102.3400 | |
| 12/07/2005 | HKD 103.1000 | |
| 12/06/2005 | HKD 103.2500 | |
| 12/05/2005 | HKD 102.1100 | |
| 12/02/2005 | HKD 103.2700 | |
| 12/01/2005 | HKD 103.2700 | |
| 11/30/2005 | HKD 100.8500 | |
| 11/29/2005 | HKD 102.2500 | |
| 11/28/2005 | HKD 100.8700 | |
| 11/25/2005 | HKD 102.3200 | |
| 11/23/2005 | HKD 102.0100 | |
| 11/22/2005 | HKD 100.8500 | |
| 11/21/2005 | HKD 101.8600 | |
| 11/18/2005 | HKD 101.0700 | |
| 11/17/2005 | HKD 100.6300 | |
| 11/16/2005 | HKD 100.8100 | |
| 11/15/2005 | HKD 100.1200 | |
| 11/14/2005 | HKD 100.9400 | |
| 11/11/2005 | HKD 100.1800 | |
| 11/09/2005 | HKD 99.8500 | |
| 11/08/2005 | HKD 99.9100 | |
| 11/07/2005 | HKD 100.4700 | |
| 11/04/2005 | HKD 100.3800 | |
| 11/03/2005 | HKD 101.0700 | |
| 11/02/2005 | HKD 99.3600 | |
| 10/31/2005 | HKD 99.3800 | |
| 10/28/2005 | HKD 98.8500 | |
| 10/27/2005 | HKD 96.9100 | |
| 10/26/2005 | HKD 98.0000 | |
| 10/25/2005 | HKD 97.6900 | |
| 10/24/2005 | HKD 98.3900 | |
| 10/21/2005 | HKD 98.1900 | |
| 10/20/2005 | HKD 96.4200 | |
| 10/19/2005 | HKD 97.5900 | |
| 10/18/2005 | HKD 98.5800 | |
| 10/17/2005 | HKD 99.3600 | |
| 10/14/2005 | HKD 98.1300 | |
| 10/13/2005 | HKD 97.7400 | |
| 10/12/2005 | HKD 98.0400 | |
| 10/10/2005 | HKD 100.0300 | |
| 10/07/2005 | HKD 99.7900 | |
| 10/06/2005 | HKD 98.4100 | |
| 10/05/2005 | HKD 98.8000 | |
| 10/04/2005 | HKD 100.5200 | |
| 10/03/2005 | HKD 101.1500 | |
| 09/30/2005 | HKD 101.2200 | |
| 09/29/2005 | HKD 100.7800 | |
| 09/28/2005 | HKD 99.6700 | |
| 09/27/2005 | HKD 99.7400 | |
| 09/23/2005 | HKD 100.3200 | |
| 09/22/2005 | HKD 100.7400 | |
| 09/21/2005 | HKD 99.3400 | |
| 09/20/2005 | HKD 100.1400 | |
| 09/16/2005 | HKD 101.3800 | |
| 09/15/2005 | HKD 101.6300 | |
| 09/14/2005 | HKD 101.5600 | |
| 09/13/2005 | HKD 101.6500 | |
| 09/12/2005 | HKD 103.1500 | |
| 09/09/2005 | HKD 102.1100 | |
| 09/08/2005 | HKD 101.7300 | |
| 09/07/2005 | HKD 102.0400 | |
| 09/06/2005 | HKD 101.8100 | |
| 09/02/2005 | HKD 100.2700 | |
| 09/01/2005 | HKD 99.3000 | |
| 08/31/2005 | HKD 98.5300 | |
| 08/30/2005 | HKD 98.1000 | |
| 08/29/2005 | HKD 98.9500 | |
| 08/26/2005 | HKD 98.0600 | |
| 08/25/2005 | HKD 98.3200 | |
| 08/24/2005 | HKD 98.1500 | |
| 08/23/2005 | HKD 98.9900 | |
| 08/22/2005 | HKD 98.9100 | |
| 08/19/2005 | HKD 99.2100 | |
| 08/18/2005 | HKD 99.2900 | |
| 08/17/2005 | HKD 100.0700 | |
| 08/16/2005 | HKD 99.5000 | |
| 08/12/2005 | HKD 100.6900 | |
| 08/11/2005 | HKD 100.2700 | |
| 08/10/2005 | HKD 100.0800 | |
| 08/09/2005 | HKD 99.6900 | |
| 08/08/2005 | HKD 99.0800 | |
| 08/05/2005 | HKD 99.2500 | |
| 08/04/2005 | HKD 99.1600 | |
| 08/03/2005 | HKD 98.7700 | |
| 08/02/2005 | HKD 99.4700 | |
| 08/01/2005 | HKD 98.3200 | |
| 07/29/2005 | HKD 98.4700 | |
| 07/28/2005 | HKD 98.3700 | |
| 07/27/2005 | HKD 97.9000 | |
| 07/26/2005 | HKD 97.7000 | |
| 07/25/2005 | HKD 97.8300 | |
| 07/22/2005 | HKD 98.2500 | |
| 07/21/2005 | HKD 98.2000 | |
| 07/20/2005 | HKD 97.1100 | |
| 07/19/2005 | HKD 97.0200 | |
| 07/18/2005 | HKD 96.2600 | |
| 07/15/2005 | HKD 97.0500 | |
| 07/14/2005 | HKD 96.6700 | |
| 07/13/2005 | HKD 97.5900 | |
| 07/12/2005 | HKD 95.4200 | |
| 07/11/2005 | HKD 95.2100 | |
| 07/08/2005 | HKD 95.3700 | |
| 07/07/2005 | HKD 94.1200 | |
| 07/06/2005 | HKD 94.8000 | |
| 07/05/2005 | HKD 94.6700 | |
| 06/30/2005 | HKD 94.4800 | |
| 06/29/2005 | HKD 95.1000 | |
| 06/28/2005 | HKD 95.8700 | |
| 06/27/2005 | HKD 94.6400 | |
| 06/24/2005 | HKD 94.6300 | |
| 06/22/2005 | HKD 97.0500 | |
| 06/21/2005 | HKD 96.3000 | |
| 06/20/2005 | HKD 96.6900 | |
| 06/17/2005 | HKD 95.4600 | |
| 06/16/2005 | HKD 96.0100 | |
| 06/15/2005 | HKD 94.9100 | |
| 06/14/2005 | HKD 96.2600 | |
| 06/13/2005 | HKD 95.7400 | |
| 06/10/2005 | HKD 96.5400 | |
| 06/09/2005 | HKD 96.1600 | |
| 06/08/2005 | HKD 96.3900 | |
| 06/07/2005 | HKD 96.1500 | |
| 06/06/2005 | HKD 95.5500 | |
| 06/03/2005 | HKD 96.0300 | |
| 06/02/2005 | HKD 95.5700 | |
| 06/01/2005 | HKD 96.4400 | |
| 05/31/2005 | HKD 96.5300 | |
| 05/27/2005 | HKD 95.7600 | |
| 05/26/2005 | HKD 96.4600 | |
| 05/25/2005 | HKD 95.2700 | |
| 05/24/2005 | HKD 96.1700 | |
| 05/23/2005 | HKD 95.9000 | |
| 05/20/2005 | HKD 96.2600 | |
| 05/19/2005 | HKD 96.3800 | |
| 05/18/2005 | HKD 95.2100 | |
| 05/17/2005 | HKD 94.8900 | |
| 05/13/2005 | HKD 94.6500 | |
| 05/12/2005 | HKD 95.2100 | |
| 05/11/2005 | HKD 95.9100 | |
| 05/10/2005 | HKD 95.1800 | |
| 05/09/2005 | HKD 95.9200 | |
| 05/06/2005 | HKD 96.7700 | |
| 05/03/2005 | HKD 94.6400 | |
| 04/29/2005 | HKD 94.9700 | |
| 04/28/2005 | HKD 94.2600 | |
| 04/26/2005 | HKD 95.4800 | |
| 04/25/2005 | HKD 96.3400 | |
| 04/22/2005 | HKD 95.6000 | |
| 04/21/2005 | HKD 96.2300 | |
| 04/20/2005 | HKD 94.6600 | |
| 04/19/2005 | HKD 95.2100 | |
| 04/18/2005 | HKD 93.8800 | |
| 04/15/2005 | HKD 94.3500 | |
| 04/14/2005 | HKD 96.6100 | |
| 04/13/2005 | HKD 96.9200 | |
| 04/12/2005 | HKD 98.3200 | |
| 04/11/2005 | HKD 97.3900 | |
| 04/08/2005 | HKD 96.9200 | |
| 04/07/2005 | HKD 97.7800 | |
| 04/06/2005 | HKD 97.1700 | |
| 04/04/2005 | HKD 96.6900 | |
| 04/01/2005 | HKD 97.0000 | |
| 03/31/2005 | HKD 96.6100 | |
| 03/30/2005 | HKD 96.9300 | |
| 03/29/2005 | HKD 96.0800 | |
| 03/24/2005 | HKD 97.2400 | |
| 03/23/2005 | HKD 97.6300 | |
| 03/22/2005 | HKD 97.6300 | |
| 03/21/2005 | HKD 99.2600 | |
| 03/18/2005 | HKD 99.5800 | |
| 03/17/2005 | HKD 99.3500 | |
| 03/14/2005 | HKD 100.3500 | |
| 03/11/2005 | HKD 99.5700 | |
| 03/10/2005 | HKD 99.4300 | |
| 03/09/2005 | HKD 99.6600 | |
| 03/08/2005 | HKD 99.5800 | |
| 03/07/2005 | HKD 100.7500 | |
| 03/04/2005 | HKD 99.5800 | |
| 03/03/2005 | HKD 99.5000 | |
| 03/02/2005 | HKD 99.7200 | |
| 03/01/2005 | HKD 99.4900 | |
| 02/28/2005 | HKD 99.0400 | |
| 02/25/2005 | HKD 98.8000 | |
| 02/24/2005 | HKD 98.1800 | |
| 02/23/2005 | HKD 98.1800 | |
| 02/22/2005 | HKD 96.5400 | |
| 02/18/2005 | HKD 98.0100 | |
| 02/16/2005 | HKD 97.8500 | |
| 02/15/2005 | HKD 97.8500 | |
| 02/14/2005 | HKD 97.2300 | |
| 02/08/2005 | HKD 96.8400 | |
| 02/04/2005 | HKD 98.2600 | |
| 02/03/2005 | HKD 97.2300 | |
| 02/02/2005 | HKD 97.4800 | |
| 02/01/2005 | HKD 97.4000 | |
| 01/31/2005 | HKD 96.4500 | |
| 01/28/2005 | HKD 95.9600 | |
| 01/27/2005 | HKD 96.5200 | |
| 01/26/2005 | HKD 95.2800 | |
| 01/25/2005 | HKD 95.7500 | |
| 01/24/2005 | HKD 95.1900 | |
| 01/21/2005 | HKD 94.4300 | |
| 01/20/2005 | HKD 95.5800 | |
| 01/19/2005 | HKD 96.0600 | |
| 01/18/2005 | HKD 96.4300 | |
| 01/14/2005 | HKD 96.9100 | |
| 01/13/2005 | HKD 96.2200 | |
| 12/30/2004 | HKD 98.0700 | |
| 12/29/2004 | HKD 97.8800 | |
| 12/28/2004 | HKD 98.1200 | |
| 12/24/2004 | HKD 96.9200 | |
| 12/23/2004 | HKD 96.6100 | |
| 12/22/2004 | HKD 96.9100 | |
| 12/21/2004 | HKD 96.7600 | |
| 12/20/2004 | HKD 95.9000 | |
| 12/17/2004 | HKD 95.6100 | |
| 12/16/2004 | HKD 97.1700 | |
| 12/15/2004 | HKD 95.6800 | |
| 12/14/2004 | HKD 95.9300 | |
| 12/13/2004 | HKD 95.0000 | |
| 12/10/2004 | HKD 94.8200 | |
| 12/09/2004 | HKD 95.2500 | |
| 12/08/2004 | HKD 95.8000 | |
| 12/07/2004 | HKD 94.8600 | |
| 12/06/2004 | HKD 95.7100 | |
| 12/03/2004 | HKD 94.7900 | |
| 12/02/2004 | HKD 96.0900 | |
| 12/01/2004 | HKD 95.3900 | |
| 11/30/2004 | HKD 94.1400 | |
| 11/29/2004 | HKD 94.6600 | |
| 11/26/2004 | HKD 94.4800 | |
| 11/24/2004 | HKD 93.6800 | |
| 11/23/2004 | HKD 93.2600 | |
| 11/22/2004 | HKD 93.3100 | |
| 11/19/2004 | HKD 92.6300 | |
| 11/18/2004 | HKD 94.2900 | |
| 11/17/2004 | HKD 93.6700 | |
| 11/16/2004 | HKD 93.1200 | |
| 11/15/2004 | HKD 94.0000 | |
| 11/12/2004 | HKD 93.5900 | |
| 11/11/2004 | HKD 92.4800 | |
| 11/10/2004 | HKD 92.1100 | |
| 11/09/2004 | HKD 91.9400 | |
| 11/08/2004 | HKD 92.2600 | |
| 11/05/2004 | HKD 92.0800 | |
| 11/04/2004 | HKD 92.0300 | |
| 11/03/2004 | HKD 90.8100 | |
| 11/02/2004 | HKD 90.5400 | |
| 10/29/2004 | HKD 89.3500 | |
| 10/28/2004 | HKD 89.3500 | |
| 10/27/2004 | HKD 89.6100 | |
| 10/26/2004 | HKD 88.5700 | |
| 10/25/2004 | HKD 87.3400 | |
| 10/21/2004 | HKD 88.2100 | |
| 10/20/2004 | HKD 87.6300 | |
| 10/19/2004 | HKD 88.1300 | |
| 10/18/2004 | HKD 87.9900 | |
| 10/15/2004 | HKD 87.1000 | |
| 10/14/2004 | HKD 86.7100 | |
| 10/13/2004 | HKD 87.4800 | |
| 10/12/2004 | HKD 88.2700 | |
| 10/11/2004 | HKD 88.9500 | |
| 10/08/2004 | HKD 88.0200 | |
| 10/07/2004 | HKD 88.5800 | |
| 10/06/2004 | HKD 89.6600 | |
| 10/05/2004 | HKD 88.9700 | |
| 10/04/2004 | HKD 89.8000 | |
| 09/30/2004 | HKD 87.0300 | |
| 09/28/2004 | HKD 86.8000 | |
| 09/27/2004 | HKD 86.5500 | |
| 09/24/2004 | HKD 87.2500 | |
| 09/23/2004 | HKD 86.6400 | |
| 09/22/2004 | HKD 87.7300 | |
| 09/21/2004 | HKD 87.3400 | |
| 09/20/2004 | HKD 87.5000 | |
| 09/17/2004 | HKD 87.8000 | |
| 09/16/2004 | HKD 87.0200 | |
| 09/15/2004 | HKD 87.6300 | |
| 09/14/2004 | HKD 87.7300 | |
| 09/13/2004 | HKD 87.7200 | |
| 09/10/2004 | HKD 86.8600 | |
| 09/09/2004 | HKD 86.2400 | |
| 09/08/2004 | HKD 86.1000 | |
| 09/07/2004 | HKD 86.4100 | |
| 09/03/2004 | HKD 86.6100 | |
| 09/02/2004 | HKD 86.9400 | |
| 09/01/2004 | HKD 86.0200 | |
| 08/31/2004 | HKD 84.9300 | |
| 08/30/2004 | HKD 85.0800 | |
| 08/27/2004 | HKD 86.3300 | |
| 08/26/2004 | HKD 85.4000 | |
| 08/25/2004 | HKD 85.2400 | |
| 08/24/2004 | HKD 85.1600 | |
| 08/23/2004 | HKD 85.8500 | |
| 08/20/2004 | HKD 85.4600 | |
| 08/19/2004 | HKD 84.7600 | |
| 08/18/2004 | HKD 85.0800 | |
| 08/17/2004 | HKD 84.2200 | |
| 08/16/2004 | HKD 84.4500 | |
| 08/13/2004 | HKD 82.5000 | |
| 08/12/2004 | HKD 82.9600 | |
| 08/11/2004 | HKD 83.9800 | |
| 08/10/2004 | HKD 84.1400 | |
| 08/09/2004 | HKD 83.8000 | |
| 08/06/2004 | HKD 82.3500 | |
| 08/05/2004 | HKD 84.6200 | |
| 08/04/2004 | HKD 85.6300 | |
| 08/03/2004 | HKD 85.9400 | |
| 08/02/2004 | HKD 86.4800 | |
| 07/30/2004 | HKD 86.1600 | |
| 07/29/2004 | HKD 85.8600 | |
| 07/28/2004 | HKD 85.5500 | |
| 07/27/2004 | HKD 86.0200 | |
| 07/26/2004 | HKD 84.7700 | |
| 07/23/2004 | HKD 86.5600 | |
| 07/22/2004 | HKD 86.6300 | |
| 07/21/2004 | HKD 87.4200 | |
| 07/20/2004 | HKD 88.2800 | |
| 07/19/2004 | HKD 87.7200 | |
| 07/16/2004 | HKD 87.2700 | |
| 07/15/2004 | HKD 87.8100 | |
| 07/14/2004 | HKD 87.7300 | |
| 07/13/2004 | HKD 88.4200 | |
| 07/12/2004 | HKD 88.1900 | |
| 07/09/2004 | HKD 88.1900 | |
| 07/08/2004 | HKD 88.0300 | |
| 07/07/2004 | HKD 88.1200 | |
| 07/06/2004 | HKD 88.3400 | |
| 07/02/2004 | HKD 87.8800 | |
| 06/30/2004 | HKD 88.3400 | |
| 06/29/2004 | HKD 89.5000 | |
| 06/28/2004 | HKD 89.0200 | |
| 06/25/2004 | HKD 89.2700 | |
| 06/24/2004 | HKD 88.5000 | |
| 06/21/2004 | HKD 88.8100 | |
| 06/18/2004 | HKD 87.7900 | |
| 06/17/2004 | HKD 87.9400 | |
| 06/16/2004 | HKD 88.7200 | |
| 06/15/2004 | HKD 86.9200 | |
| 06/14/2004 | HKD 85.9000 | |
| 06/11/2004 | HKD 87.9300 | |
| 06/10/2004 | HKD 87.6100 | |
| 06/09/2004 | HKD 89.0700 | |
| 06/08/2004 | HKD 89.5300 | |
| 06/07/2004 | HKD 89.5600 | |
| 06/04/2004 | HKD 87.4500 | |
| 06/03/2004 | HKD 87.0600 | |
| 06/02/2004 | HKD 87.8400 | |
| 06/01/2004 | HKD 87.1100 | |
| 05/28/2004 | HKD 87.8100 | |
| 05/27/2004 | HKD 86.3400 | |
| 05/25/2004 | HKD 85.4100 | |
| 05/24/2004 | HKD 85.3200 | |
| 05/21/2004 | HKD 84.7800 | |
| 05/19/2004 | HKD 84.3000 | |
| 05/18/2004 | HKD 84.3000 | |
| 05/17/2004 | HKD 82.7500 | |
| 05/14/2004 | HKD 83.6800 | |
| 05/13/2004 | HKD 85.0700 | |
| 05/12/2004 | HKD 84.7700 | |
| 05/11/2004 | HKD 84.6200 | |
| 05/10/2004 | HKD 83.9900 | |
| 05/07/2004 | HKD 86.9400 | |
| 05/06/2004 | HKD 87.8800 | |
| 05/05/2004 | HKD 88.5000 | |
| 05/04/2004 | HKD 87.0300 | |
| 05/03/2004 | HKD 87.5800 | |
| 04/30/2004 | HKD 86.4900 | |
| 04/29/2004 | HKD 85.9300 | |
| 04/28/2004 | HKD 87.8900 | |
| 04/27/2004 | HKD 88.3400 | |
| 04/26/2004 | HKD 88.1900 | |
| 04/23/2004 | HKD 89.4400 | |
| 04/22/2004 | HKD 88.1900 | |
| 04/21/2004 | HKD 87.5700 | |
| 04/20/2004 | HKD 88.2700 | |
| 04/19/2004 | HKD 88.3300 | |
| 04/16/2004 | HKD 87.7900 | |
| 04/15/2004 | HKD 87.4800 | |
| 04/14/2004 | HKD 87.3800 | |
| 04/13/2004 | HKD 89.0000 | |
| 04/08/2004 | HKD 89.4700 | |
| 04/07/2004 | HKD 88.6800 | |
| 04/06/2004 | HKD 87.9400 | |
| 04/02/2004 | HKD 89.8500 | |
| 04/01/2004 | HKD 87.7900 | |
| 03/31/2004 | HKD 86.6000 | |
| 03/30/2004 | HKD 86.6800 | |
| 03/29/2004 | HKD 86.2300 | |
| 03/26/2004 | HKD 85.8300 | |
| 03/25/2004 | HKD 85.5700 | |
| 03/24/2004 | HKD 85.9600 | |
| 03/23/2004 | HKD 85.4200 | |
| 03/22/2004 | HKD 84.5500 | |
| 03/19/2004 | HKD 86.7900 | |
| 03/18/2004 | HKD 85.6500 | |
| 03/17/2004 | HKD 86.9600 | |
| 03/16/2004 | HKD 85.3500 | |
| 03/15/2004 | HKD 84.6700 | |
| 03/12/2004 | HKD 87.1000 | |
| 03/11/2004 | HKD 85.0400 | |
| 03/10/2004 | HKD 87.1300 | |
| 03/09/2004 | HKD 88.2800 | |
| 03/08/2004 | HKD 88.2400 | |
| 03/05/2004 | HKD 87.6100 | |
| 03/04/2004 | HKD 87.9800 | |
| 03/03/2004 | HKD 88.1600 | |
| 03/02/2004 | HKD 89.5900 | |
| 03/01/2004 | HKD 89.4300 | |
| 02/27/2004 | HKD 87.8200 | |
| 02/26/2004 | HKD 87.9400 | |
| 02/25/2004 | HKD 88.8500 | |
| 02/24/2004 | HKD 87.1100 | |
| 02/23/2004 | HKD 87.4800 | |
| 02/20/2004 | HKD 89.2500 | |
| 02/19/2004 | HKD 89.1500 | |
| 02/18/2004 | HKD 89.3000 | |
| 02/17/2004 | HKD 88.7500 | |
| 02/16/2004 | HKD 88.0600 | |
| 02/13/2004 | HKD 88.2800 | |
| 02/12/2004 | HKD 88.3600 | |
| 02/11/2004 | HKD 87.8900 | |
| 02/10/2004 | HKD 87.6500 | |
| 02/09/2004 | HKD 87.5700 | |
| 02/06/2004 | HKD 86.3900 | |
| 02/05/2004 | HKD 85.7100 | |
| 02/04/2004 | HKD 85.7800 | |
| 02/03/2004 | HKD 85.4800 | |
| 02/02/2004 | HKD 86.4200 | |
| 01/30/2004 | HKD 85.5300 | |
| 01/29/2004 | HKD 86.2400 | |
| 01/28/2004 | HKD 86.2700 | |
| 01/27/2004 | HKD 85.8400 | |
| 01/26/2004 | HKD 87.5700 | |
| 01/21/2004 | HKD 87.0400 | |
| 01/20/2004 | HKD 83.9600 | |
| 01/19/2004 | HKD 85.1300 | |
| 01/16/2004 | HKD 86.5700 | |
| 01/15/2004 | HKD 85.4900 | |
| 01/14/2004 | HKD 85.9600 | |
| 01/13/2004 | HKD 84.8700 | |
| 01/12/2004 | HKD 85.5700 | |
| 01/09/2004 | HKD 84.6400 | |
| 01/08/2004 | HKD 84.4000 | |
| 01/07/2004 | HKD 85.2700 | |
| 01/06/2004 | HKD 84.8000 | |
| 01/05/2004 | HKD 85.2800 | |
| 01/02/2004 | HKD 84.1800 | |
| 12/31/2003 | HKD 83.7300 | |
| 12/30/2003 | HKD 83.4100 | |
| 12/29/2003 | HKD 83.0400 | |
| 12/24/2003 | HKD 82.1800 | |
| 12/23/2003 | HKD 82.4800 | |
| 12/22/2003 | HKD 81.9400 | |
| 12/19/2003 | HKD 82.1200 | |
| 12/18/2003 | HKD 82.3200 | |
| 12/17/2003 | HKD 80.9300 | |
| 12/16/2003 | HKD 81.2300 | |
| 12/15/2003 | HKD 80.3000 | |
| 12/12/2003 | HKD 80.7000 | |
| 12/11/2003 | HKD 80.9300 | |
| 12/10/2003 | HKD 80.3100 | |
| 12/09/2003 | HKD 80.3900 | |
| 12/08/2003 | HKD 80.5300 | |
| 12/05/2003 | HKD 79.9500 | |
| 12/04/2003 | HKD 80.6100 | |
| 12/03/2003 | HKD 80.6100 | |
| 12/02/2003 | HKD 79.8300 | |
| 12/01/2003 | HKD 80.7700 | |
| 11/28/2003 | HKD 78.9500 | |
| 11/27/2003 | HKD 79.3400 | |
| 11/26/2003 | HKD 78.1900 | |
| 11/25/2003 | HKD 78.4000 | |
| 11/24/2003 | HKD 79.1800 | |
| 11/21/2003 | HKD 77.6400 | |
| 11/20/2003 | HKD 77.6100 | |
| 11/19/2003 | HKD 78.1400 | |
| 11/18/2003 | HKD 77.4100 | |
| 11/17/2003 | HKD 78.6300 | |
| 11/14/2003 | HKD 79.0000 | |
| 11/13/2003 | HKD 78.3000 | |
| 11/12/2003 | HKD 77.3200 | |
| 11/11/2003 | HKD 76.8000 | |
| 11/10/2003 | HKD 77.8100 | |
| 11/07/2003 | HKD 77.5700 | |
| 11/06/2003 | HKD 77.4000 | |
| 11/05/2003 | HKD 77.3900 | |
| 11/04/2003 | HKD 77.6100 | |
| 11/03/2003 | HKD 78.5300 | |
| 10/31/2003 | HKD 77.7100 | |
| 10/30/2003 | HKD 77.9400 | |
| 10/29/2003 | HKD 77.8500 | |
| 10/28/2003 | HKD 78.0400 | |
| 10/27/2003 | HKD 77.1900 | |
| 10/24/2003 | HKD 76.7000 | |
| 10/23/2003 | HKD 77.0200 | |
| 10/22/2003 | HKD 76.6300 | |
| 10/21/2003 | HKD 77.4500 | |
| 10/20/2003 | HKD 77.5300 | |
| 10/17/2003 | HKD 77.3100 | |
| 10/16/2003 | HKD 77.7100 | |
| 10/15/2003 | HKD 78.4100 | |
| 10/14/2003 | HKD 77.0700 | |
| 10/13/2003 | HKD 78.4600 | |
| 10/10/2003 | HKD 76.6900 | |
| 10/09/2003 | HKD 77.7700 | |
| 10/08/2003 | HKD 75.9500 | |
| 10/07/2003 | HKD 76.0300 | |
| 10/06/2003 | HKD 75.5700 | |
| 10/03/2003 | HKD 76.4800 | |
| 10/02/2003 | HKD 75.9400 | |
| 09/30/2003 | HKD 73.7800 | |
| 09/29/2003 | HKD 73.5500 | |
| 09/26/2003 | HKD 74.1700 | |
| 09/25/2003 | HKD 74.8600 | |
| 09/24/2003 | HKD 75.8700 | |
| 09/23/2003 | HKD 76.3300 | |
| 09/22/2003 | HKD 75.8700 | |
| 09/19/2003 | HKD 76.3300 | |
| 09/18/2003 | HKD 77.3400 | |
| 09/17/2003 | HKD 76.0200 | |
| 09/16/2003 | HKD 76.9500 | |
| 09/15/2003 | HKD 75.4800 | |
| 09/11/2003 | HKD 75.5600 | |
| 09/10/2003 | HKD 75.7100 | |
| 09/09/2003 | HKD 75.3300 | |
| 09/08/2003 | HKD 76.3300 | |
| 09/05/2003 | HKD 75.0100 | |
| 09/04/2003 | HKD 75.4000 | |
| 09/03/2003 | HKD 75.0900 | |
| 09/02/2003 | HKD 75.5600 | |
| 09/01/2003 | HKD 75.1700 | |
| 08/29/2003 | HKD 73.7700 | |
| 08/28/2003 | HKD 73.9300 | |
| 08/27/2003 | HKD 73.7000 | |
| 08/26/2003 | HKD 73.3900 | |
| 08/25/2003 | HKD 73.7700 | |
| 08/22/2003 | HKD 74.7000 | |
| 08/21/2003 | HKD 75.5600 | |
| 08/20/2003 | HKD 74.6300 | |
| 08/19/2003 | HKD 74.8600 | |
| 08/18/2003 | HKD 75.4000 | |
| 08/14/2003 | HKD 75.3300 | |
| 08/13/2003 | HKD 74.2400 | |
| 08/12/2003 | HKD 74.7000 | |
| 08/11/2003 | HKD 73.4600 | |
| 08/08/2003 | HKD 74.0800 | |
| 08/07/2003 | HKD 73.0800 | |
| 08/06/2003 | HKD 73.3100 | |
| 08/05/2003 | HKD 73.7000 | |
| 08/04/2003 | HKD 73.5400 | |
| 08/01/2003 | HKD 74.1600 | |
| 07/31/2003 | HKD 75.4800 | |
| 07/30/2003 | HKD 75.2500 | |
| 07/29/2003 | HKD 75.2500 | |
| 07/28/2003 | HKD 75.5600 | |
| 07/25/2003 | HKD 75.0900 | |
| 07/24/2003 | HKD 75.1700 | |
| 07/23/2003 | HKD 73.8500 | |
| 07/22/2003 | HKD 74.3200 | |
| 07/21/2003 | HKD 73.7000 | |
| 07/18/2003 | HKD 74.4700 | |
| 07/17/2003 | HKD 74.2400 | |
| 07/16/2003 | HKD 74.2400 | |
| 07/15/2003 | HKD 75.4000 | |
| 07/14/2003 | HKD 75.8700 | |
| 07/11/2003 | HKD 75.6400 | |
| 07/10/2003 | HKD 74.7800 | |
| 07/09/2003 | HKD 75.7900 | |
| 07/08/2003 | HKD 76.3300 | |
| 07/07/2003 | HKD 77.1100 | |
| 07/04/2003 | HKD 75.5600 | |
| 07/03/2003 | HKD 76.0200 | |
| 07/02/2003 | HKD 76.1000 | |
| 06/30/2003 | HKD 74.5500 | |
| 06/27/2003 | HKD 75.6400 | |
| 06/26/2003 | HKD 76.0200 | |
| 06/25/2003 | HKD 75.5600 | |
| 06/24/2003 | HKD 76.1800 | |
| 06/20/2003 | HKD 78.2700 | |
| 06/19/2003 | HKD 77.5000 | |
| 06/18/2003 | HKD 78.9700 | |
| 06/17/2003 | HKD 78.6600 | |
| 06/16/2003 | HKD 78.3500 | |
| 06/13/2003 | HKD 76.4100 | |
| 06/12/2003 | HKD 76.8800 | |
| 06/11/2003 | HKD 76.1800 | |
| 06/10/2003 | HKD 76.1000 | |
| 06/09/2003 | HKD 77.5800 | |
| return to top | ||