Past prices

ANNUITY 100 MFS US Value Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/09/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 06/09/2003 - 07/03/2012
Valuation Date Unit Price
07/03/2012HKD 116.9359
06/29/2012HKD 115.8861
06/28/2012HKD 112.8519
06/27/2012HKD 113.1676
06/26/2012HKD 111.9499
06/25/2012HKD 111.7262
06/22/2012HKD 113.5126
06/21/2012HKD 112.7949
06/20/2012HKD 115.1964
06/19/2012HKD 115.2739
06/18/2012HKD 114.1864
06/15/2012HKD 114.4173
06/14/2012HKD 113.3298
06/13/2012HKD 112.1650
06/12/2012HKD 112.7145
06/11/2012HKD 111.6843
06/08/2012HKD 112.8548
06/07/2012HKD 112.1693
06/06/2012HKD 111.9340
06/05/2012HKD 109.4665
06/04/2012HKD 108.8777
06/01/2012HKD 109.2116
05/31/2012HKD 111.9461
05/30/2012HKD 112.0910
05/29/2012HKD 113.9382
05/28/2012HKD 112.8385
05/25/2012HKD 112.8546
05/24/2012HKD 113.1777
05/23/2012HKD 112.8924
05/22/2012HKD 112.8749
05/21/2012HKD 112.5866
05/18/2012HKD 111.4149
05/17/2012HKD 114.0014
05/16/2012HKD 114.0161
05/15/2012HKD 114.5982
05/14/2012HKD 115.2140
05/11/2012HKD 116.2605
05/10/2012HKD 116.8076
05/09/2012HKD 116.4780
05/08/2012HKD 117.6389
05/07/2012HKD 118.2558
05/04/2012HKD 118.3043
05/03/2012HKD 120.1327
05/02/2012HKD 120.8979
04/30/2012HKD 120.6161
04/27/2012HKD 120.9941
04/26/2012HKD 120.6905
04/25/2012HKD 119.6168
04/24/2012HKD 118.4639
04/23/2012HKD 117.8592
04/20/2012HKD 118.8804
04/19/2012HKD 118.4062
04/18/2012HKD 119.0077
04/17/2012HKD 119.5936
04/16/2012HKD 117.9807
04/13/2012HKD 117.6587
04/12/2012HKD 119.3202
04/11/2012HKD 117.6206
04/10/2012HKD 116.5336
04/05/2012HKD 119.9497
04/03/2012HKD 121.6556
04/02/2012HKD 122.3297
03/30/2012HKD 121.4801
03/29/2012HKD 120.7590
03/28/2012HKD 121.0987
03/27/2012HKD 121.7645
03/26/2012HKD 122.0606
03/23/2012HKD 120.2552
03/22/2012HKD 119.7560
03/21/2012HKD 120.5420
03/20/2012HKD 120.9078
03/19/2012HKD 121.3016
03/16/2012HKD 120.9806
03/15/2012HKD 121.0581
03/14/2012HKD 120.0274
03/13/2012HKD 118.2116
03/12/2012HKD 118.2085
03/09/2012HKD 118.2799
03/08/2012HKD 117.9094
03/07/2012HKD 116.8046
03/06/2012HKD 116.1145
03/05/2012HKD 117.9215
03/02/2012HKD 117.8728
03/01/2012HKD 118.3405
02/29/2012HKD 117.4036
02/28/2012HKD 117.8698
02/27/2012HKD 117.4719
02/24/2012HKD 117.0878
02/23/2012HKD 117.0832
02/22/2012HKD 116.5367
02/21/2012HKD 117.0013
02/20/2012HKD 116.9892
02/17/2012HKD 117.0043
02/16/2012HKD 116.6141
02/15/2012HKD 115.3633
02/14/2012HKD 115.8472
02/13/2012HKD 116.0901
02/10/2012HKD 115.2352
02/09/2012HKD 116.0721
02/08/2012HKD 115.8338
02/07/2012HKD 115.8398
02/06/2012HKD 115.5420
02/03/2012HKD 115.6239
02/02/2012HKD 113.7564
02/01/2012HKD 113.7770
01/31/2012HKD 112.4032
01/30/2012HKD 112.4603
01/27/2012HKD 112.8080
01/26/2012HKD 113.0492
01/20/2012HKD 113.2363
01/19/2012HKD 113.0169
01/18/2012HKD 112.5076
01/17/2012HKD 111.6275
01/16/2012HKD 111.3158
01/13/2012HKD 111.3158
01/12/2012HKD 112.0067
01/11/2012HKD 111.6117
01/10/2012HKD 111.4408
01/09/2012HKD 110.2789
01/06/2012HKD 109.7938
01/05/2012HKD 110.2676
01/04/2012HKD 110.1352
01/03/2012HKD 110.3173
12/30/2011HKD 108.6337
12/29/2011HKD 109.3098
12/28/2011HKD 107.9253
12/23/2011HKD 109.3647
12/22/2011HKD 108.3723
12/21/2011HKD 107.4909
12/20/2011HKD 107.2283
12/19/2011HKD 104.2855
12/16/2011HKD 105.4796
12/15/2011HKD 105.5244
12/14/2011HKD 105.1592
12/13/2011HKD 106.2884
12/12/2011HKD 107.1243
12/09/2011HKD 108.6981
12/08/2011HKD 106.9406
12/07/2011HKD 109.4159
12/06/2011HKD 109.0136
12/05/2011HKD 108.7610
12/02/2011HKD 107.4385
12/01/2011HKD 107.6506
11/30/2011HKD 108.4033
11/29/2011HKD 103.8114
11/28/2011HKD 103.6450
11/25/2011HKD 100.9338
11/24/2011HKD 100.9844
11/23/2011HKD 100.9637
11/22/2011HKD 103.1906
11/21/2011HKD 103.8052
11/18/2011HKD 105.7384
11/17/2011HKD 105.6935
11/16/2011HKD 107.2214
11/15/2011HKD 109.0818
11/14/2011HKD 108.7233
11/11/2011HKD 109.8396
11/10/2011HKD 107.5785
11/09/2011HKD 106.2604
11/08/2011HKD 110.4518
11/07/2011HKD 109.0421
11/04/2011HKD 108.2632
11/03/2011HKD 109.0772
11/02/2011HKD 107.4496
11/01/2011HKD 108.7246
10/31/2011HKD 108.6728
10/28/2011HKD 111.7584
10/27/2011HKD 111.6679
10/26/2011HKD 107.7435
10/25/2011HKD 106.6003
10/24/2011HKD 108.5804
10/21/2011HKD 107.4132
10/20/2011HKD 105.1240
10/19/2011HKD 104.2667
10/18/2011HKD 105.1322
10/17/2011HKD 102.8011
10/14/2011HKD 104.8964
10/13/2011HKD 103.4360
10/12/2011HKD 104.2534
10/11/2011HKD 102.9264
10/10/2011HKD 103.1743
10/07/2011HKD 99.8246
10/06/2011HKD 100.6253
10/04/2011HKD 97.3378
10/03/2011HKD 94.9999
09/30/2011HKD 97.7959
09/28/2011HKD 98.9241
09/27/2011HKD 100.9675
09/26/2011HKD 99.6853
09/23/2011HKD 97.1662
09/22/2011HKD 96.7924
09/21/2011HKD 99.7691
09/20/2011HKD 102.8993
09/19/2011HKD 102.9375
09/16/2011HKD 104.2478
09/15/2011HKD 103.9898
09/14/2011HKD 102.1793
09/12/2011HKD 99.9979
09/09/2011HKD 99.4336
09/08/2011HKD 102.0032
09/07/2011HKD 103.5671
09/06/2011HKD 100.5082
09/05/2011HKD 101.7447
09/02/2011HKD 101.6545
09/01/2011HKD 104.3432
08/31/2011HKD 105.7665
08/30/2011HKD 105.1848
08/29/2011HKD 105.3005
08/26/2011HKD 102.4967
08/25/2011HKD 101.4037
08/24/2011HKD 102.7461
08/23/2011HKD 101.4570
08/22/2011HKD 98.4820
08/19/2011HKD 98.5625
08/18/2011HKD 99.8674
08/17/2011HKD 104.1606
08/16/2011HKD 103.8306
08/15/2011HKD 102.5522
08/12/2011HKD 102.6287
08/11/2011HKD 102.2114
08/10/2011HKD 97.9492
08/09/2011HKD 103.1464
08/08/2011HKD 98.8019
08/05/2011HKD 105.5443
08/04/2011HKD 105.3249
08/03/2011HKD 110.0444
08/02/2011HKD 109.2095
08/01/2011HKD 111.7969
07/29/2011HKD 112.4976
07/28/2011HKD 112.8811
07/27/2011HKD 113.2325
07/26/2011HKD 115.4412
07/25/2011HKD 115.9008
07/22/2011HKD 116.5400
07/21/2011HKD 116.7645
07/20/2011HKD 114.9918
07/19/2011HKD 115.0317
07/18/2011HKD 113.6313
07/15/2011HKD 114.5687
07/14/2011HKD 114.3910
07/13/2011HKD 115.0623
07/12/2011HKD 114.8623
07/11/2011HKD 115.2344
07/08/2011HKD 117.2545
07/07/2011HKD 118.1098
07/06/2011HKD 116.9972
07/05/2011HKD 116.8984
07/04/2011HKD 115.9776
06/30/2011HKD 115.9881
06/29/2011HKD 115.0307
06/28/2011HKD 113.9814
06/27/2011HKD 112.9313
06/24/2011HKD 112.0565
06/23/2011HKD 113.6921
06/22/2011HKD 113.6877
06/21/2011HKD 114.6627
06/20/2011HKD 113.5155
06/17/2011HKD 113.1936
06/16/2011HKD 112.6258
06/15/2011HKD 112.2898
06/14/2011HKD 114.3293
06/13/2011HKD 112.6742
06/10/2011HKD 112.6583
06/09/2011HKD 114.0563
06/08/2011HKD 113.0826
06/07/2011HKD 113.5489
06/03/2011HKD 114.6178
06/02/2011HKD 115.8880
06/01/2011HKD 115.8403
05/31/2011HKD 118.5032
05/30/2011HKD 117.3768
05/27/2011HKD 117.4131
05/26/2011HKD 116.7955
05/25/2011HKD 116.4648
05/24/2011HKD 116.2392
05/23/2011HKD 116.3497
05/20/2011HKD 117.6594
05/19/2011HKD 118.7574
05/18/2011HKD 118.5244
05/17/2011HKD 117.8679
05/16/2011HKD 117.8026
05/13/2011HKD 118.1163
05/12/2011HKD 118.9644
05/11/2011HKD 118.4863
05/09/2011HKD 118.6339
05/06/2011HKD 118.3386
05/05/2011HKD 117.9352
05/04/2011HKD 118.8878
05/03/2011HKD 119.7522
04/29/2011HKD 119.8592
04/28/2011HKD 119.5394
04/27/2011HKD 119.0298
04/26/2011HKD 118.2640
04/21/2011HKD 117.3156
04/20/2011HKD 117.0132
04/19/2011HKD 115.7444
04/18/2011HKD 115.2113
04/15/2011HKD 116.6724
04/14/2011HKD 116.2287
04/13/2011HKD 116.4408
04/12/2011HKD 116.7064
04/11/2011HKD 117.4285
04/08/2011HKD 117.4739
04/07/2011HKD 117.9076
04/06/2011HKD 118.0950
04/04/2011HKD 117.6545
04/01/2011HKD 117.5081
03/31/2011HKD 116.9947
03/30/2011HKD 117.1567
03/29/2011HKD 116.5578
03/28/2011HKD 115.8061
03/25/2011HKD 115.8780
03/24/2011HKD 115.4782
03/23/2011HKD 114.7863
03/22/2011HKD 114.7467
03/21/2011HKD 114.9305
03/18/2011HKD 113.5615
03/17/2011HKD 112.7171
03/16/2011HKD 111.1348
03/15/2011HKD 113.1015
03/14/2011HKD 114.5555
03/11/2011HKD 115.2588
03/10/2011HKD 114.6068
03/09/2011HKD 116.7360
03/08/2011HKD 116.7000
03/07/2011HKD 115.3922
03/04/2011HKD 116.2496
03/03/2011HKD 117.1477
03/02/2011HKD 115.2017
03/01/2011HKD 115.2336
02/28/2011HKD 116.8784
02/25/2011HKD 116.2644
02/24/2011HKD 115.1653
02/23/2011HKD 115.2032
02/22/2011HKD 115.5885
02/21/2011HKD 117.7362
02/18/2011HKD 117.7892
02/17/2011HKD 117.2551
02/16/2011HKD 117.0251
02/15/2011HKD 116.1597
02/14/2011HKD 116.5624
02/11/2011HKD 116.5025
02/10/2011HKD 115.9071
02/09/2011HKD 115.8773
02/08/2011HKD 116.2497
02/07/2011HKD 115.7995
02/02/2011HKD 114.6728
02/01/2011HKD 115.1111
01/31/2011HKD 113.2718
01/28/2011HKD 112.4542
01/27/2011HKD 114.0842
01/26/2011HKD 114.1605
01/25/2011HKD 114.1838
01/24/2011HKD 114.0268
01/21/2011HKD 113.5471
01/20/2011HKD 113.0739
01/19/2011HKD 112.8204
01/18/2011HKD 113.7528
01/17/2011HKD 113.2618
01/14/2011HKD 113.2429
01/13/2011HKD 112.4415
01/12/2011HKD 112.7195
01/11/2011HKD 111.7945
01/10/2011HKD 111.2911
01/07/2011HKD 111.7671
01/06/2011HKD 112.2043
01/05/2011HKD 112.3938
01/04/2011HKD 111.7886
01/03/2011HKD 111.8376
12/31/2010HKD 110.8009
12/30/2010HKD 110.7231
12/29/2010HKD 110.9493
12/28/2010HKD 110.8644
12/24/2010HKD 110.7410
12/23/2010HKD 110.7382
12/22/2010HKD 110.9128
12/21/2010HKD 110.4117
12/20/2010HKD 109.9441
12/17/2010HKD 109.7788
12/16/2010HKD 109.3791
12/15/2010HKD 108.8157
12/14/2010HKD 109.4086
12/13/2010HKD 109.0768
12/10/2010HKD 108.6237
12/09/2010HKD 108.1010
12/08/2010HKD 107.6035
12/07/2010HKD 107.0938
12/06/2010HKD 106.8928
12/03/2010HKD 107.0104
12/02/2010HKD 106.7680
12/01/2010HKD 105.4543
11/30/2010HKD 103.3326
11/29/2010HKD 103.9438
11/26/2010HKD 104.1134
11/25/2010HKD 104.8751
11/24/2010HKD 104.8683
11/23/2010HKD 103.5306
11/22/2010HKD 105.0493
11/19/2010HKD 105.6582
11/18/2010HKD 105.6800
11/17/2010HKD 104.1398
11/16/2010HKD 104.1810
11/15/2010HKD 105.7056
11/12/2010HKD 105.7056
11/11/2010HKD 106.7898
11/10/2010HKD 107.4176
11/09/2010HKD 106.8686
11/08/2010HKD 107.7218
11/05/2010HKD 108.0260
11/04/2010HKD 107.4051
11/03/2010HKD 105.3225
11/02/2010HKD 104.8673
11/01/2010HKD 104.1716
10/29/2010HKD 104.2281
10/28/2010HKD 104.4060
10/27/2010HKD 104.1080
10/26/2010HKD 104.3965
10/25/2010HKD 104.3648
10/22/2010HKD 104.4025
10/21/2010HKD 104.4827
10/20/2010HKD 104.1963
10/19/2010HKD 103.2300
10/18/2010HKD 104.7935
10/15/2010HKD 103.7097
10/14/2010HKD 103.9691
10/13/2010HKD 104.4127
10/12/2010HKD 103.8046
10/11/2010HKD 103.3088
10/08/2010HKD 103.3677
10/07/2010HKD 103.1259
10/06/2010HKD 103.3557
10/05/2010HKD 103.2500
10/04/2010HKD 101.3043
09/30/2010HKD 101.4132
09/29/2010HKD 101.6143
09/28/2010HKD 101.8547
09/27/2010HKD 101.2886
09/24/2010HKD 101.8757
09/22/2010HKD 101.0242
09/21/2010HKD 101.5287
09/20/2010HKD 101.7823
09/17/2010HKD 100.3290
09/16/2010HKD 100.1816
09/15/2010HKD 100.3226
09/14/2010HKD 99.9617
09/13/2010HKD 100.0898
09/10/2010HKD 99.2086
09/09/2010HKD 98.7479
09/08/2010HKD 98.0492
09/07/2010HKD 97.5419
09/06/2010HKD 98.9070
09/03/2010HKD 98.9376
09/02/2010HKD 97.5749
09/01/2010HKD 96.9156
08/31/2010HKD 94.2136
08/30/2010HKD 94.0267
08/27/2010HKD 95.4970
08/26/2010HKD 94.0073
08/25/2010HKD 94.6301
08/24/2010HKD 94.4564
08/23/2010HKD 95.8448
08/20/2010HKD 96.1158
08/19/2010HKD 96.5643
08/18/2010HKD 98.2910
08/17/2010HKD 98.1534
08/16/2010HKD 97.0675
08/13/2010HKD 97.1652
08/12/2010HKD 97.3792
08/11/2010HKD 97.7294
08/10/2010HKD 100.3406
08/09/2010HKD 100.7413
08/06/2010HKD 100.2851
08/05/2010HKD 100.5346
08/04/2010HKD 100.6482
08/03/2010HKD 100.1416
08/02/2010HKD 100.4816
07/30/2010HKD 98.4655
07/29/2010HKD 98.3129
07/28/2010HKD 98.4731
07/27/2010HKD 99.0939
07/26/2010HKD 99.2504
07/23/2010HKD 98.3302
07/22/2010HKD 97.6500
07/21/2010HKD 95.7326
07/20/2010HKD 96.7893
07/19/2010HKD 95.9348
07/16/2010HKD 95.6340
07/15/2010HKD 98.2083
07/14/2010HKD 98.0259
07/13/2010HKD 98.1035
07/12/2010HKD 96.6680
07/09/2010HKD 96.9326
07/08/2010HKD 96.5486
07/07/2010HKD 95.7927
07/06/2010HKD 93.0823
07/05/2010HKD 92.5119
07/02/2010HKD 92.4383
06/30/2010HKD 92.9363
06/29/2010HKD 93.8430
06/28/2010HKD 96.3592
06/25/2010HKD 96.6775
06/24/2010HKD 96.0533
06/23/2010HKD 97.7718
06/22/2010HKD 97.7026
06/21/2010HKD 99.1258
06/18/2010HKD 99.7204
06/17/2010HKD 99.5548
06/15/2010HKD 99.4782
06/14/2010HKD 97.5260
06/11/2010HKD 97.5060
06/10/2010HKD 97.3483
06/09/2010HKD 94.8079
06/08/2010HKD 95.2830
06/07/2010HKD 94.2203
06/04/2010HKD 95.3393
06/03/2010HKD 98.6271
06/02/2010HKD 98.4011
06/01/2010HKD 96.0274
05/31/2010HKD 97.5800
05/28/2010HKD 97.5411
05/27/2010HKD 98.8253
05/26/2010HKD 96.1817
05/25/2010HKD 96.6456
05/24/2010HKD 97.8260
05/20/2010HKD 96.3128
05/19/2010HKD 99.9855
05/18/2010HKD 100.5065
05/17/2010HKD 101.8284
05/14/2010HKD 101.4624
05/13/2010HKD 104.8124
05/12/2010HKD 104.7895
05/11/2010HKD 103.6972
05/10/2010HKD 104.0470
05/07/2010HKD 100.0390
05/06/2010HKD 101.3391
05/05/2010HKD 104.5030
05/04/2010HKD 105.0870
05/03/2010HKD 107.2862
04/30/2010HKD 106.1267
04/29/2010HKD 107.5494
04/28/2010HKD 106.2736
04/27/2010HKD 105.6503
04/26/2010HKD 107.9566
04/23/2010HKD 108.6405
04/22/2010HKD 108.1117
04/21/2010HKD 107.9607
04/20/2010HKD 108.1892
04/19/2010HKD 107.1644
04/16/2010HKD 106.6024
04/15/2010HKD 108.3925
04/14/2010HKD 108.2193
04/13/2010HKD 107.2904
04/12/2010HKD 107.4053
04/09/2010HKD 107.0510
04/08/2010HKD 106.3073
04/07/2010HKD 105.8871
04/01/2010HKD 105.8000
03/31/2010HKD 105.0189
03/30/2010HKD 105.0979
03/29/2010HKD 105.2421
03/26/2010HKD 104.5239
03/25/2010HKD 104.3715
03/24/2010HKD 104.6015
03/23/2010HKD 105.3701
03/22/2010HKD 104.7295
03/19/2010HKD 104.5104
03/18/2010HKD 104.8314
03/17/2010HKD 104.8927
03/16/2010HKD 104.1775
03/15/2010HKD 103.6349
03/12/2010HKD 103.4865
03/11/2010HKD 103.6322
03/10/2010HKD 103.2606
03/09/2010HKD 102.8624
03/08/2010HKD 102.7524
03/05/2010HKD 102.7604
03/04/2010HKD 101.3579
03/03/2010HKD 100.8991
03/02/2010HKD 101.0763
03/01/2010HKD 100.6560
02/26/2010HKD 99.8274
02/25/2010HKD 99.6813
02/24/2010HKD 100.0421
02/23/2010HKD 99.1903
02/22/2010HKD 100.2463
02/19/2010HKD 100.4131
02/18/2010HKD 100.1893
02/17/2010HKD 99.5050
02/12/2010HKD 97.5621
02/11/2010HKD 97.8050
02/10/2010HKD 96.9386
02/09/2010HKD 97.1251
02/08/2010HKD 95.8854
02/05/2010HKD 96.7382
02/04/2010HKD 96.7585
02/03/2010HKD 99.4768
02/02/2010HKD 100.1855
02/01/2010HKD 98.9985
01/29/2010HKD 97.7437
01/28/2010HKD 98.7351
01/27/2010HKD 99.5042
01/26/2010HKD 99.0265
01/25/2010HKD 99.7841
01/22/2010HKD 99.0737
01/21/2010HKD 101.0391
01/20/2010HKD 102.9997
01/19/2010HKD 103.6162
01/18/2010HKD 102.2660
01/15/2010HKD 102.2291
01/14/2010HKD 103.2848
01/13/2010HKD 103.1994
01/12/2010HKD 102.3445
01/11/2010HKD 103.0471
01/08/2010HKD 102.9749
01/07/2010HKD 102.6451
01/06/2010HKD 102.3577
01/05/2010HKD 102.4378
01/04/2010HKD 102.3418
12/31/2009HKD 100.8738
12/30/2009HKD 101.6511
12/29/2009HKD 101.5894
12/28/2009HKD 101.5671
12/24/2009HKD 101.3216
12/23/2009HKD 100.9525
12/22/2009HKD 100.7885
12/21/2009HKD 100.3521
12/18/2009HKD 99.4972
12/17/2009HKD 98.9939
12/16/2009HKD 100.1610
12/15/2009HKD 99.9015
12/14/2009HKD 100.4306
12/11/2009HKD 99.6524
12/10/2009HKD 99.3427
12/09/2009HKD 98.7258
12/08/2009HKD 98.6407
12/07/2009HKD 99.8034
12/04/2009HKD 99.9557
12/03/2009HKD 99.4150
12/02/2009HKD 100.3441
12/01/2009HKD 100.1892
11/30/2009HKD 98.9530
11/27/2009HKD 98.7169
11/26/2009HKD 100.2654
11/25/2009HKD 100.2654
11/24/2009HKD 99.7234
11/23/2009HKD 99.7234
11/20/2009HKD 98.4072
11/19/2009HKD 98.4846
11/18/2009HKD 99.7234
11/17/2009HKD 99.8783
11/16/2009HKD 99.8783
11/13/2009HKD 98.5633
11/12/2009HKD 97.9426
11/11/2009HKD 99.0266
11/10/2009HKD 98.5620
11/09/2009HKD 98.7182
11/06/2009HKD 96.6276
11/05/2009HKD 96.5502
11/04/2009HKD 95.0042
11/03/2009HKD 94.8456
11/02/2009HKD 94.8469
10/30/2009HKD 94.2274
10/29/2009HKD 96.8599
10/28/2009HKD 94.9255
10/27/2009HKD 96.4728
10/23/2009HKD 97.8665
10/22/2009HKD 99.2601
10/21/2009HKD 97.7890
10/20/2009HKD 99.0279
10/19/2009HKD 99.9570
10/16/2009HKD 99.0279
10/15/2009HKD 99.6473
10/14/2009HKD 99.1053
10/13/2009HKD 97.4793
10/12/2009HKD 97.9439
10/09/2009HKD 97.6354
10/08/2009HKD 97.0148
10/07/2009HKD 96.4790
10/06/2009HKD 96.4753
10/05/2009HKD 95.3139
10/02/2009HKD 93.9177
09/30/2009HKD 96.3954
09/29/2009HKD 96.8587
09/28/2009HKD 97.0185
09/25/2009HKD 95.3151
09/24/2009HKD 95.7047
09/23/2009HKD 96.7076
09/22/2009HKD 97.5631
09/21/2009HKD 96.9436
09/18/2009HKD 97.5580
09/17/2009HKD 97.2471
09/16/2009HKD 97.4019
09/15/2009HKD 95.9308
09/14/2009HKD 95.8546
09/11/2009HKD 95.2389
09/10/2009HKD 95.3139
09/09/2009HKD 94.5384
09/08/2009HKD 93.9214
09/07/2009HKD 92.9934
09/04/2009HKD 92.9934
09/03/2009HKD 92.0643
09/02/2009HKD 91.5223
09/01/2009HKD 91.9094
08/31/2009HKD 93.6964
08/28/2009HKD 94.0860
08/27/2009HKD 94.5457
08/26/2009HKD 94.3073
08/25/2009HKD 94.3860
08/24/2009HKD 94.3183
08/21/2009HKD 94.3231
08/20/2009HKD 92.6957
08/19/2009HKD 91.8486
08/18/2009HKD 91.1386
08/17/2009HKD 90.2845
08/14/2009HKD 92.2227
08/13/2009HKD 92.9958
08/12/2009HKD 92.6063
08/11/2009HKD 91.4448
08/10/2009HKD 92.6099
08/07/2009HKD 92.9898
08/06/2009HKD 91.9809
08/05/2009HKD 92.5241
08/04/2009HKD 92.6015
08/03/2009HKD 92.4466
07/31/2009HKD 90.8981
07/30/2009HKD 90.8219
07/29/2009HKD 89.7367
07/28/2009HKD 90.0464
07/27/2009HKD 90.6670
07/24/2009HKD 90.5110
07/23/2009HKD 90.1262
07/22/2009HKD 88.4228
07/21/2009HKD 88.5776
07/20/2009HKD 88.5765
07/17/2009HKD 87.5711
07/16/2009HKD 87.6485
07/15/2009HKD 86.9494
07/14/2009HKD 84.7073
07/13/2009HKD 84.3202
07/10/2009HKD 82.0747
07/09/2009HKD 82.7759
07/08/2009HKD 82.4598
07/07/2009HKD 82.6920
07/06/2009HKD 84.3180
07/03/2009HKD 83.7007
07/02/2009HKD 83.6986
06/30/2009HKD 85.8621
06/29/2009HKD 86.6397
06/26/2009HKD 85.7117
06/25/2009HKD 85.7117
06/24/2009HKD 84.1642
06/23/2009HKD 83.5556
06/22/2009HKD 83.5448
06/19/2009HKD 85.8688
06/18/2009HKD 85.6365
06/17/2009HKD 84.7826
06/16/2009HKD 84.7880
06/15/2009HKD 85.6343
06/12/2009HKD 87.5790
06/11/2009HKD 87.6621
06/10/2009HKD 87.0459
06/09/2009HKD 87.5083
06/08/2009HKD 87.3534
06/05/2009HKD 87.2031
06/04/2009HKD 87.5892
06/03/2009HKD 86.5813
06/02/2009HKD 88.0470
06/01/2009HKD 86.1918
05/29/2009HKD 86.2063
05/27/2009HKD 83.8751
05/26/2009HKD 85.5679
05/25/2009HKD 83.6428
05/22/2009HKD 83.6449
05/21/2009HKD 84.5743
05/20/2009HKD 84.5634
05/19/2009HKD 85.0434
05/18/2009HKD 85.1807
05/15/2009HKD 82.9243
05/14/2009HKD 84.0890
05/13/2009HKD 83.0781
05/12/2009HKD 85.0912
05/11/2009HKD 84.6266
05/08/2009HKD 86.6397
05/07/2009HKD 84.3943
05/06/2009HKD 85.2471
05/05/2009HKD 83.0017
05/04/2009HKD 83.6222
04/30/2009HKD 80.3723
04/29/2009HKD 80.6036
04/28/2009HKD 79.0530
04/27/2009HKD 79.2058
04/24/2009HKD 79.8262
04/23/2009HKD 78.7422
04/22/2009HKD 77.4260
04/21/2009HKD 78.4336
04/20/2009HKD 76.8840
04/17/2009HKD 79.9842
04/16/2009HKD 79.9821
04/15/2009HKD 79.0550
04/14/2009HKD 77.8946
04/09/2009HKD 79.3647
04/08/2009HKD 76.7381
04/07/2009HKD 76.1186
04/06/2009HKD 77.7377
04/03/2009HKD 78.0464
04/02/2009HKD 77.5054
04/01/2009HKD 75.4178
03/31/2009HKD 74.0976
03/30/2009HKD 73.0146
03/27/2009HKD 75.6442
03/26/2009HKD 77.5024
03/25/2009HKD 76.2646
03/24/2009HKD 75.3365
03/23/2009HKD 76.7331
03/20/2009HKD 71.8699
03/19/2009HKD 73.2677
03/18/2009HKD 74.2774
03/17/2009HKD 72.3364
03/16/2009HKD 70.0175
03/13/2009HKD 69.8689
03/12/2009HKD 69.4176
03/11/2009HKD 66.6354
03/10/2009HKD 66.2522
03/09/2009HKD 62.3738
03/06/2009HKD 63.2416
03/05/2009HKD 63.3338
03/04/2009HKD 66.1952
03/03/2009HKD 64.4808
03/02/2009HKD 65.1775
02/27/2009HKD 68.2511
02/26/2009HKD 70.3400
02/25/2009HKD 70.7957
02/24/2009HKD 71.8829
02/23/2009HKD 69.0231
02/20/2009HKD 71.5057
02/19/2009HKD 72.3682
02/18/2009HKD 73.0552
02/17/2009HKD 72.9749
02/16/2009HKD 76.7629
02/13/2009HKD 76.7480
02/12/2009HKD 77.4450
02/11/2009HKD 77.4490
02/10/2009HKD 76.6824
02/09/2009HKD 80.7950
02/06/2009HKD 80.8012
02/05/2009HKD 78.9368
02/04/2009HKD 77.7729
02/03/2009HKD 78.2427
02/02/2009HKD 77.0151
01/30/2009HKD 77.3350
01/29/2009HKD 79.1326
01/23/2009HKD 77.5210
01/22/2009HKD 76.8203
01/21/2009HKD 77.9811
01/20/2009HKD 74.4861
01/19/2009HKD 79.4611
01/16/2009HKD 79.4570
01/15/2009HKD 78.9052
01/14/2009HKD 78.8144
01/13/2009HKD 81.3509
01/12/2009HKD 81.3080
01/09/2009HKD 83.1500
01/08/2009HKD 84.9594
01/07/2009HKD 84.6649
01/06/2009HKD 87.2110
01/05/2009HKD 86.8035
01/02/2009HKD 87.1121
12/31/2008HKD 84.8589
12/30/2008HKD 83.8545
12/29/2008HKD 81.5338
12/24/2008HKD 80.9102
12/23/2008HKD 80.3703
12/22/2008HKD 81.2188
12/19/2008HKD 82.7684
12/18/2008HKD 82.0716
12/17/2008HKD 83.3104
12/16/2008HKD 83.9309
12/15/2008HKD 79.7498
12/12/2008HKD 80.6789
12/11/2008HKD 80.3672
12/10/2008HKD 82.3092
12/09/2008HKD 81.6133
12/08/2008HKD 83.0135
12/05/2008HKD 80.1545
12/04/2008HKD 77.3656
12/03/2008HKD 79.6155
12/02/2008HKD 77.6673
12/01/2008HKD 75.3365
11/28/2008HKD 82.6392
11/27/2008HKD 81.6481
11/26/2008HKD 81.6660
11/25/2008HKD 79.4606
11/24/2008HKD 79.2955
11/21/2008HKD 73.9390
11/20/2008HKD 69.2954
11/19/2008HKD 73.7134
11/18/2008HKD 78.5140
11/17/2008HKD 77.3476
11/14/2008HKD 80.1401
11/13/2008HKD 83.4760
11/12/2008HKD 77.7367
11/11/2008HKD 81.7629
11/10/2008HKD 83.6986
11/07/2008HKD 84.7848
11/06/2008HKD 82.3092
11/05/2008HKD 87.0324
11/04/2008HKD 91.5211
11/03/2008HKD 88.0504
10/31/2008HKD 88.1279
10/30/2008HKD 86.4320
10/29/2008HKD 84.1248
10/28/2008HKD 84.8045
10/27/2008HKD 76.7539
10/24/2008HKD 79.9625
10/23/2008HKD 82.5034
10/22/2008HKD 81.4262
10/21/2008HKD 86.7888
10/20/2008HKD 89.8051
10/17/2008HKD 85.4028
10/16/2008HKD 85.8755
10/15/2008HKD 82.4059
10/14/2008HKD 90.9638
10/13/2008HKD 90.1627
10/10/2008HKD 80.1246
10/09/2008HKD 81.4527
10/08/2008HKD 87.8998
10/06/2008HKD 95.9816
10/03/2008HKD 99.8386
10/02/2008HKD 100.6770
09/30/2008HKD 105.4816
09/29/2008HKD 100.1437
09/26/2008HKD 109.7830
09/25/2008HKD 109.2186
09/24/2008HKD 106.4350
09/23/2008HKD 106.9741
09/22/2008HKD 109.0313
09/19/2008HKD 113.4358
09/18/2008HKD 108.8346
09/17/2008HKD 104.8686
09/16/2008HKD 110.1195
09/12/2008HKD 113.1239
09/11/2008HKD 112.5872
09/10/2008HKD 111.5814
09/09/2008HKD 111.2204
09/08/2008HKD 114.8160
09/05/2008HKD 112.0846
09/04/2008HKD 111.4691
09/03/2008HKD 114.5113
09/02/2008HKD 114.7115
09/01/2008HKD 114.9352
08/29/2008HKD 114.9735
08/28/2008HKD 116.1405
08/27/2008HKD 114.2022
08/26/2008HKD 113.2633
08/25/2008HKD 112.8573
08/21/2008HKD 113.7459
08/20/2008HKD 113.6233
08/19/2008HKD 112.9485
08/18/2008HKD 114.0384
08/15/2008HKD 114.7777
08/14/2008HKD 114.7527
08/13/2008HKD 114.3583
08/12/2008HKD 114.8440
08/11/2008HKD 116.3770
08/08/2008HKD 115.3369
08/07/2008HKD 112.8269
08/05/2008HKD 114.3820
08/04/2008HKD 111.2489
08/01/2008HKD 111.8554
07/31/2008HKD 112.4891
07/30/2008HKD 114.0379
07/29/2008HKD 112.3707
07/28/2008HKD 110.0230
07/25/2008HKD 111.7373
07/24/2008HKD 111.6001
07/23/2008HKD 113.8854
07/22/2008HKD 113.5738
07/21/2008HKD 111.6407
07/18/2008HKD 111.8023
07/17/2008HKD 111.5007
07/16/2008HKD 110.2356
07/15/2008HKD 108.1988
07/14/2008HKD 109.4544
07/11/2008HKD 110.4580
07/10/2008HKD 111.7688
07/09/2008HKD 111.2218
07/08/2008HKD 113.6460
07/07/2008HKD 111.6960
07/04/2008HKD 112.9440
07/03/2008HKD 112.9440
07/02/2008HKD 112.7880
06/30/2008HKD 114.1920
06/27/2008HKD 113.9580
06/26/2008HKD 114.1920
06/25/2008HKD 117.5460
06/24/2008HKD 117.0780
06/23/2008HKD 117.1560
06/20/2008HKD 117.1560
06/19/2008HKD 118.9500
06/18/2008HKD 118.4040
06/17/2008HKD 119.4180
06/16/2008HKD 120.1980
06/13/2008HKD 120.3540
06/12/2008HKD 118.5600
06/11/2008HKD 118.2480
06/10/2008HKD 119.8080
06/06/2008HKD 119.9640
06/05/2008HKD 123.6300
06/04/2008HKD 121.3680
06/03/2008HKD 121.9140
06/02/2008HKD 122.7720
05/30/2008HKD 123.7860
05/29/2008HKD 123.6300
05/28/2008HKD 123.1620
05/27/2008HKD 122.5380
05/26/2008HKD 122.0700
05/23/2008HKD 122.0700
05/22/2008HKD 123.7860
05/21/2008HKD 123.3960
05/20/2008HKD 125.1900
05/19/2008HKD 126.2040
05/16/2008HKD 125.7360
05/15/2008HKD 125.2680
05/14/2008HKD 124.0200
05/13/2008HKD 123.3180
05/09/2008HKD 122.0700
05/08/2008HKD 122.6160
05/07/2008HKD 122.4600
05/06/2008HKD 124.6440
05/05/2008HKD 123.9420
05/02/2008HKD 124.4100
04/30/2008HKD 121.9140
04/29/2008HKD 122.3040
04/28/2008HKD 122.6940
04/25/2008HKD 122.7720
04/24/2008HKD 121.9920
04/23/2008HKD 121.2900
04/22/2008HKD 121.2900
04/21/2008HKD 122.3040
04/18/2008HKD 122.6940
04/17/2008HKD 120.9780
04/16/2008HKD 121.0560
04/15/2008HKD 118.5600
04/14/2008HKD 118.0920
04/11/2008HKD 118.2480
04/10/2008HKD 120.1200
04/09/2008HKD 119.9640
04/08/2008HKD 120.7440
04/07/2008HKD 120.9780
04/03/2008HKD 120.2760
04/02/2008HKD 120.1980
04/01/2008HKD 120.5100
03/31/2008HKD 116.4540
03/28/2008HKD 115.9080
03/27/2008HKD 117.0780
03/26/2008HKD 118.0920
03/25/2008HKD 119.1840
03/20/2008HKD 117.3900
03/19/2008HKD 114.6600
03/18/2008HKD 117.5460
03/17/2008HKD 112.7100
03/14/2008HKD 113.9580
03/13/2008HKD 116.5320
03/12/2008HKD 115.6740
03/11/2008HKD 116.5320
03/10/2008HKD 113.0220
03/07/2008HKD 114.7380
03/06/2008HKD 115.4400
03/05/2008HKD 118.0140
03/04/2008HKD 117.5460
03/03/2008HKD 118.0140
02/29/2008HKD 117.9360
02/28/2008HKD 121.2120
02/27/2008HKD 122.0700
02/26/2008HKD 121.9920
02/25/2008HKD 120.9780
02/22/2008HKD 119.4180
02/21/2008HKD 118.4040
02/20/2008HKD 119.8080
02/19/2008HKD 119.1840
02/18/2008HKD 119.1060
02/15/2008HKD 119.1060
02/14/2008HKD 119.1840
02/13/2008HKD 120.8220
02/12/2008HKD 119.4180
02/11/2008HKD 118.5600
02/06/2008HKD 117.9360
02/05/2008HKD 118.5600
02/04/2008HKD 122.7720
02/01/2008HKD 123.9420
01/31/2008HKD 122.3040
01/30/2008HKD 120.2760
01/29/2008HKD 120.9000
01/28/2008HKD 120.1980
01/25/2008HKD 117.7800
01/24/2008HKD 119.9640
01/23/2008HKD 118.3260
01/22/2008HKD 115.9080
01/21/2008HKD 117.1560
01/18/2008HKD 117.1560
01/17/2008HKD 118.0920
01/16/2008HKD 121.9140
01/15/2008HKD 122.3820
01/14/2008HKD 125.3460
01/11/2008HKD 124.3320
01/10/2008HKD 125.8920
01/09/2008HKD 125.2680
01/08/2008HKD 123.7080
01/07/2008HKD 125.8140
01/04/2008HKD 125.1120
01/03/2008HKD 127.5300
01/02/2008HKD 127.3740
12/31/2007HKD 129.3240
12/28/2007HKD 129.8700
12/27/2007HKD 129.7920
12/24/2007HKD 131.5860
12/21/2007HKD 130.5720
12/20/2007HKD 128.3100
12/19/2007HKD 127.7640
12/18/2007HKD 128.1540
12/17/2007HKD 127.4520
12/14/2007HKD 128.9340
12/13/2007HKD 130.6500
12/12/2007HKD 130.4160
12/11/2007HKD 129.7140
12/10/2007HKD 133.3800
12/07/2007HKD 132.3660
12/06/2007HKD 132.9120
12/05/2007HKD 130.8060
12/04/2007HKD 128.8560
12/03/2007HKD 129.7920
11/30/2007HKD 130.2600
11/29/2007HKD 128.9340
11/28/2007HKD 129.0900
11/27/2007HKD 125.2680
11/26/2007HKD 123.6300
11/23/2007HKD 126.4380
11/22/2007HKD 124.2540
11/21/2007HKD 124.2540
11/20/2007HKD 126.5160
11/19/2007HKD 126.3600
11/16/2007HKD 128.6220
11/15/2007HKD 128.3100
11/14/2007HKD 129.8700
11/13/2007HKD 130.6500
11/12/2007HKD 127.0620
11/09/2007HKD 127.8420
11/08/2007HKD 129.1680
11/07/2007HKD 128.4660
11/06/2007HKD 131.8980
11/05/2007HKD 130.1820
11/02/2007HKD 130.8840
11/01/2007HKD 134.6280
10/31/2007HKD 134.6280
10/30/2007HKD 133.0680
10/29/2007HKD 134.1600
10/26/2007HKD 133.6920
10/25/2007HKD 131.8980
10/24/2007HKD 131.5860
10/23/2007HKD 131.7420
10/22/2007HKD 130.8840
10/18/2007HKD 133.2240
10/17/2007HKD 133.3800
10/16/2007HKD 133.4580
10/15/2007HKD 134.3940
10/12/2007HKD 135.3300
10/11/2007HKD 134.8620
10/10/2007HKD 135.1740
10/09/2007HKD 135.4860
10/08/2007HKD 134.1600
10/05/2007HKD 134.7840
10/04/2007HKD 133.5360
10/03/2007HKD 132.9900
10/02/2007HKD 133.6140
09/28/2007HKD 132.0540
09/27/2007HKD 132.2100
09/25/2007HKD 130.9620
09/24/2007HKD 131.1180
09/21/2007HKD 132.1320
09/20/2007HKD 131.1960
09/19/2007HKD 132.2880
09/18/2007HKD 131.4300
09/17/2007HKD 127.2960
09/14/2007HKD 128.0760
09/13/2007HKD 127.9980
09/12/2007HKD 126.9840
09/11/2007HKD 126.7500
09/10/2007HKD 125.5020
09/07/2007HKD 125.5800
09/06/2007HKD 127.6080
09/05/2007HKD 127.2180
09/04/2007HKD 128.7000
09/03/2007HKD 127.5300
08/31/2007HKD 127.5300
08/30/2007HKD 125.9700
08/29/2007HKD 126.7500
08/28/2007HKD 124.0980
08/27/2007HKD 127.5300
08/24/2007HKD 128.3880
08/23/2007HKD 126.9060
08/22/2007HKD 127.0620
08/21/2007HKD 125.4240
08/20/2007HKD 125.7360
08/17/2007HKD 126.0480
08/16/2007HKD 122.9280
08/15/2007HKD 123.4740
08/14/2007HKD 123.4740
08/13/2007HKD 125.9700
08/10/2007HKD 125.8140
08/09/2007HKD 125.4240
08/08/2007HKD 129.5580
08/07/2007HKD 128.3100
08/06/2007HKD 127.5300
08/03/2007HKD 123.9420
08/02/2007HKD 127.4520
08/01/2007HKD 126.8280
07/31/2007HKD 125.7360
07/30/2007HKD 126.9060
07/27/2007HKD 125.4240
07/26/2007HKD 127.5300
07/25/2007HKD 130.7280
07/24/2007HKD 130.2600
07/23/2007HKD 133.0680
07/20/2007HKD 132.3660
07/19/2007HKD 134.0820
07/18/2007HKD 134.0040
07/17/2007HKD 134.3160
07/16/2007HKD 134.2380
07/13/2007HKD 134.6280
07/12/2007HKD 134.3160
07/11/2007HKD 131.8200
07/10/2007HKD 131.0400
07/09/2007HKD 133.1460
07/06/2007HKD 133.0680
07/05/2007HKD 132.5220
07/04/2007HKD 132.6000
07/03/2007HKD 132.6000
06/29/2007HKD 130.8060
06/28/2007HKD 130.7280
06/27/2007HKD 130.7280
06/26/2007HKD 129.5580
06/25/2007HKD 129.9480
06/22/2007HKD 130.2600
06/21/2007HKD 131.8200
06/20/2007HKD 131.2740
06/18/2007HKD 133.0680
06/15/2007HKD 133.2240
06/14/2007HKD 132.2100
06/13/2007HKD 131.5860
06/12/2007HKD 129.7140
06/11/2007HKD 130.8840
06/08/2007HKD 130.4160
06/07/2007HKD 129.1680
06/06/2007HKD 131.5860
06/05/2007HKD 132.8340
06/04/2007HKD 133.5360
06/01/2007HKD 133.3800
05/31/2007HKD 132.9900
05/30/2007HKD 133.1460
05/29/2007HKD 132.2100
05/28/2007HKD 131.9760
05/23/2007HKD 132.6000
05/22/2007HKD 132.6780
05/21/2007HKD 132.9120
05/18/2007HKD 132.6000
05/17/2007HKD 131.7420
05/16/2007HKD 131.7420
05/15/2007HKD 130.7280
05/14/2007HKD 130.8060
05/11/2007HKD 131.0400
05/10/2007HKD 129.7920
05/09/2007HKD 131.5860
05/08/2007HKD 131.0400
05/07/2007HKD 131.3520
05/04/2007HKD 130.9620
05/03/2007HKD 130.5720
05/02/2007HKD 129.9480
04/30/2007HKD 128.8560
04/27/2007HKD 129.8700
04/26/2007HKD 129.8700
04/25/2007HKD 130.4160
04/24/2007HKD 129.0120
04/23/2007HKD 129.4020
04/20/2007HKD 129.6360
04/19/2007HKD 128.3880
04/18/2007HKD 128.6220
04/17/2007HKD 128.3880
04/16/2007HKD 127.9980
04/13/2007HKD 126.6720
04/12/2007HKD 126.2820
04/11/2007HKD 125.5800
04/10/2007HKD 126.3600
04/04/2007HKD 125.5800
04/03/2007HKD 125.4240
04/02/2007HKD 124.4100
03/30/2007HKD 123.6168
03/29/2007HKD 123.8496
03/28/2007HKD 123.0736
03/27/2007HKD 124.0824
03/26/2007HKD 124.7032
03/23/2007HKD 124.7800
03/22/2007HKD 124.5500
03/21/2007HKD 124.6300
03/20/2007HKD 122.6900
03/19/2007HKD 121.9100
03/15/2007HKD 120.8200
03/14/2007HKD 120.3600
03/13/2007HKD 119.7400
03/12/2007HKD 122.1400
03/09/2007HKD 121.8300
03/08/2007HKD 121.6000
03/07/2007HKD 120.6700
03/06/2007HKD 120.7500
03/05/2007HKD 118.8800
03/02/2007HKD 120.2800
03/01/2007HKD 121.7500
02/28/2007HKD 121.9900
02/27/2007HKD 121.6000
02/26/2007HKD 125.7900
02/23/2007HKD 125.7100
02/22/2007HKD 126.0200
02/21/2007HKD 126.1000
02/16/2007HKD 126.1800
02/15/2007HKD 126.1800
02/14/2007HKD 126.1000
02/13/2007HKD 124.7000
02/12/2007HKD 123.8500
02/09/2007HKD 124.0800
02/08/2007HKD 124.5500
02/07/2007HKD 124.9400
02/06/2007HKD 124.7000
02/05/2007HKD 124.3900
02/02/2007HKD 124.4700
02/01/2007HKD 124.2400
01/31/2007HKD 123.1500
01/30/2007HKD 122.3800
01/29/2007HKD 121.7500
01/26/2007HKD 121.7500
01/25/2007HKD 121.9100
01/24/2007HKD 123.3800
01/23/2007HKD 122.7600
01/22/2007HKD 121.8300
01/19/2007HKD 122.4500
01/18/2007HKD 121.9100
01/17/2007HKD 122.0600
01/16/2007HKD 122.1400
01/15/2007HKD 121.9900
01/12/2007HKD 121.9900
01/11/2007HKD 121.2100
01/10/2007HKD 120.5100
01/09/2007HKD 120.4400
01/08/2007HKD 120.8200
01/05/2007HKD 120.3600
01/04/2007HKD 120.9000
01/03/2007HKD 120.9000
01/02/2007HKD 121.2900
12/29/2006HKD 121.2900
12/28/2006HKD 121.9900
12/27/2006HKD 122.0600
12/22/2006HKD 120.5900
12/21/2006HKD 121.2900
12/20/2006HKD 121.6000
12/19/2006HKD 121.6000
12/18/2006HKD 121.2900
12/15/2006HKD 121.5200
12/14/2006HKD 121.6000
12/13/2006HKD 120.7500
12/12/2006HKD 120.6700
12/11/2006HKD 120.7500
12/08/2006HKD 120.5100
12/07/2006HKD 120.5100
12/06/2006HKD 120.8200
12/05/2006HKD 120.8200
12/04/2006HKD 120.3600
12/01/2006HKD 118.9600
11/30/2006HKD 119.3500
11/29/2006HKD 119.2700
11/28/2006HKD 118.1800
11/27/2006HKD 117.7200
11/24/2006HKD 119.1900
11/23/2006HKD 119.4300
11/22/2006HKD 119.4300
11/21/2006HKD 119.2700
11/20/2006HKD 118.9600
11/17/2006HKD 119.1900
11/16/2006HKD 119.0400
11/15/2006HKD 118.7300
11/14/2006HKD 118.3400
11/13/2006HKD 117.7200
11/10/2006HKD 117.4900
11/09/2006HKD 117.1000
11/08/2006HKD 117.6400
11/07/2006HKD 117.2500
11/06/2006HKD 117.0200
11/03/2006HKD 116.0100
11/02/2006HKD 116.1700
11/01/2006HKD 116.7100
10/31/2006HKD 116.7100
10/27/2006HKD 116.9400
10/26/2006HKD 118.0300
10/25/2006HKD 117.4100
10/24/2006HKD 116.7900
10/23/2006HKD 116.4800
10/20/2006HKD 115.9300
10/19/2006HKD 116.0100
10/18/2006HKD 116.0900
10/17/2006HKD 115.7000
10/16/2006HKD 116.1700
10/13/2006HKD 115.7000
10/12/2006HKD 115.3900
10/11/2006HKD 114.4600
10/10/2006HKD 114.7700
10/09/2006HKD 114.5400
10/06/2006HKD 114.3800
10/05/2006HKD 114.6900
10/04/2006HKD 114.3800
10/03/2006HKD 112.9900
09/29/2006HKD 113.0600
09/28/2006HKD 113.3000
09/27/2006HKD 113.0600
09/26/2006HKD 112.8300
09/25/2006HKD 112.0500
09/22/2006HKD 111.2800
09/21/2006HKD 111.4300
09/20/2006HKD 111.8200
09/19/2006HKD 111.2000
09/18/2006HKD 111.5900
09/15/2006HKD 111.3600
09/14/2006HKD 111.2000
09/13/2006HKD 111.4300
09/12/2006HKD 110.7400
09/11/2006HKD 109.8000
09/08/2006HKD 110.0400
09/07/2006HKD 109.7300
09/06/2006HKD 110.1900
09/05/2006HKD 111.3600
09/04/2006HKD 111.1200
09/01/2006HKD 111.1200
08/31/2006HKD 110.5000
08/30/2006HKD 110.3500
08/29/2006HKD 110.4200
08/28/2006HKD 110.3500
08/25/2006HKD 109.8000
08/24/2006HKD 109.9600
08/23/2006HKD 109.7300
08/22/2006HKD 109.8800
08/21/2006HKD 109.8800
08/18/2006HKD 110.1100
08/17/2006HKD 109.8000
08/16/2006HKD 109.9600
08/15/2006HKD 108.0200
08/14/2006HKD 108.0200
08/11/2006HKD 107.9400
08/10/2006HKD 108.4800
08/09/2006HKD 108.1700
08/08/2006HKD 108.5600
08/07/2006HKD 108.6400
08/04/2006HKD 109.2600
08/03/2006HKD 109.0300
08/02/2006HKD 109.1100
08/01/2006HKD 108.6400
07/28/2006HKD 109.4200
07/27/2006HKD 108.0200
07/26/2006HKD 108.2500
07/25/2006HKD 108.1000
07/24/2006HKD 107.4000
07/21/2006HKD 105.7700
07/20/2006HKD 106.5400
07/19/2006HKD 107.2400
07/18/2006HKD 105.1500
07/17/2006HKD 105.0700
07/14/2006HKD 105.6900
07/13/2006HKD 105.8500
07/12/2006HKD 107.2400
07/11/2006HKD 108.4100
07/10/2006HKD 107.8600
07/07/2006HKD 107.2400
07/06/2006HKD 107.9400
07/05/2006HKD 107.5500
07/04/2006HKD 108.2500
07/03/2006HKD 108.2500
06/30/2006HKD 107.3200
06/29/2006HKD 107.1700
06/28/2006HKD 104.8400
06/27/2006HKD 104.2900
06/26/2006HKD 105.0700
06/23/2006HKD 104.3200
06/22/2006HKD 104.3200
06/21/2006HKD 104.7000
06/20/2006HKD 103.8500
06/19/2006HKD 103.6200
06/16/2006HKD 104.7000
06/15/2006HKD 105.1700
06/14/2006HKD 102.7700
06/13/2006HKD 102.4600
06/12/2006HKD 104.0100
06/09/2006HKD 105.2500
06/08/2006HKD 105.6300
06/07/2006HKD 105.5600
06/06/2006HKD 106.3300
06/05/2006HKD 108.6600
06/02/2006HKD 108.6600
06/01/2006HKD 108.1900
05/30/2006HKD 106.1800
05/29/2006HKD 107.6500
05/26/2006HKD 107.6500
05/25/2006HKD 105.7100
05/24/2006HKD 105.7100
05/23/2006HKD 106.1000
05/22/2006HKD 106.4100
05/19/2006HKD 106.9500
05/18/2006HKD 106.3300
05/17/2006HKD 107.0300
05/16/2006HKD 109.2000
05/15/2006HKD 109.1200
05/12/2006HKD 109.2000
05/11/2006HKD 110.5900
05/10/2006HKD 111.6800
05/09/2006HKD 111.5200
05/08/2006HKD 111.4500
05/04/2006HKD 110.2800
05/03/2006HKD 110.1300
05/02/2006HKD 110.4400
04/28/2006HKD 109.9000
04/27/2006HKD 109.5100
04/26/2006HKD 109.0400
04/25/2006HKD 109.0400
04/24/2006HKD 109.8200
04/21/2006HKD 110.0500
04/20/2006HKD 109.6600
04/19/2006HKD 109.4300
04/13/2006HKD 106.6400
04/12/2006HKD 106.5600
04/11/2006HKD 106.4100
04/10/2006HKD 107.2600
04/07/2006HKD 106.9500
04/06/2006HKD 107.9600
04/04/2006HKD 107.9600
04/03/2006HKD 106.9500
03/31/2006HKD 106.5600
03/30/2006HKD 107.0300
03/29/2006HKD 107.2600
03/28/2006HKD 106.7200
03/27/2006HKD 107.4900
03/24/2006HKD 107.5700
03/23/2006HKD 107.4900
03/22/2006HKD 107.8800
03/21/2006HKD 107.1800
03/20/2006HKD 107.8800
03/17/2006HKD 108.1900
03/16/2006HKD 108.1900
03/15/2006HKD 107.7300
03/14/2006HKD 107.3400
03/13/2006HKD 106.0200
03/10/2006HKD 105.6300
03/09/2006HKD 104.7800
03/08/2006HKD 105.0900
03/07/2006HKD 105.1700
03/06/2006HKD 105.3200
03/03/2006HKD 106.1000
03/02/2006HKD 106.1000
03/01/2006HKD 106.1800
02/28/2006HKD 105.5600
02/27/2006HKD 106.4200
02/24/2006HKD 106.3400
02/23/2006HKD 106.2900
02/22/2006HKD 106.7000
02/21/2006HKD 106.0500
02/17/2006HKD 106.1400
02/16/2006HKD 105.9800
02/15/2006HKD 105.2900
02/14/2006HKD 104.9000
02/13/2006HKD 103.6400
02/10/2006HKD 103.9800
02/08/2006HKD 103.4000
02/07/2006HKD 103.0100
02/06/2006HKD 103.8400
02/03/2006HKD 103.5300
02/02/2006HKD 104.1600
02/01/2006HKD 104.9400
01/27/2006HKD 105.1400
01/26/2006HKD 104.6900
01/25/2006HKD 103.9000
01/24/2006HKD 103.9600
01/23/2006HKD 103.7300
01/19/2006HKD 104.8800
01/18/2006HKD 104.3500
01/17/2006HKD 104.6300
01/13/2006HKD 104.7600
01/12/2006HKD 104.6900
01/11/2006HKD 105.1600
01/10/2006HKD 104.9300
01/09/2006HKD 104.9400
01/06/2006HKD 104.7300
01/05/2006HKD 103.7200
01/04/2006HKD 103.8000
01/03/2006HKD 103.5800
12/30/2005HKD 101.8500
12/29/2005HKD 102.1600
12/28/2005HKD 102.3200
12/23/2005HKD 103.0900
12/22/2005HKD 103.0900
12/21/2005HKD 102.7000
12/20/2005HKD 102.4700
12/19/2005HKD 102.4500
12/16/2005HKD 102.9300
12/15/2005HKD 103.1800
12/14/2005HKD 103.4100
12/13/2005HKD 102.9400
12/12/2005HKD 102.3400
12/09/2005HKD 102.4800
12/08/2005HKD 102.2600
12/07/2005HKD 102.0900
12/06/2005HKD 102.6300
12/05/2005HKD 102.5700
12/02/2005HKD 102.8800
12/01/2005HKD 102.8000
11/30/2005HKD 101.5500
11/29/2005HKD 102.5600
11/28/2005HKD 102.1800
11/25/2005HKD 103.1000
11/23/2005HKD 102.9400
11/22/2005HKD 102.7900
11/21/2005HKD 102.1700
11/18/2005HKD 101.5400
11/17/2005HKD 101.3300
11/16/2005HKD 100.7400
11/15/2005HKD 100.5800
11/14/2005HKD 101.1800
11/11/2005HKD 101.1100
11/09/2005HKD 100.4700
11/08/2005HKD 100.3800
11/07/2005HKD 100.4700
11/04/2005HKD 100.0700
11/03/2005HKD 100.3800
11/02/2005HKD 100.0500
10/31/2005HKD 99.3800
10/28/2005HKD 98.9300
10/27/2005HKD 97.2200
10/26/2005HKD 98.1500
10/25/2005HKD 98.2300
10/24/2005HKD 98.3100
10/21/2005HKD 96.4100
10/20/2005HKD 96.1900
10/19/2005HKD 97.7400
10/18/2005HKD 96.1800
10/17/2005HKD 97.4200
10/14/2005HKD 96.9700
10/13/2005HKD 96.1100
10/12/2005HKD 96.5700
10/10/2005HKD 97.3100
10/07/2005HKD 97.9300
10/06/2005HKD 97.4800
10/05/2005HKD 98.0200
10/04/2005HKD 99.3600
10/03/2005HKD 100.4500
09/30/2005HKD 100.6000
09/29/2005HKD 100.5400
09/28/2005HKD 99.8200
09/27/2005HKD 99.8200
09/23/2005HKD 99.6300
09/22/2005HKD 99.5700
09/21/2005HKD 99.4200
09/20/2005HKD 100.4500
09/16/2005HKD 101.6900
09/15/2005HKD 100.6200
09/14/2005HKD 100.4800
09/13/2005HKD 100.4900
09/12/2005HKD 101.4500
09/09/2005HKD 101.8000
09/08/2005HKD 100.9600
09/07/2005HKD 101.3500
09/06/2005HKD 101.1100
09/02/2005HKD 100.1200
09/01/2005HKD 100.3900
08/31/2005HKD 99.8500
08/30/2005HKD 98.6400
08/29/2005HKD 99.0300
08/26/2005HKD 98.5300
08/25/2005HKD 99.4000
08/24/2005HKD 99.0800
08/23/2005HKD 99.8500
08/22/2005HKD 100.2300
08/19/2005HKD 99.9900
08/18/2005HKD 99.7500
08/17/2005HKD 99.8300
08/16/2005HKD 99.9600
08/12/2005HKD 101.0700
08/11/2005HKD 101.4400
08/10/2005HKD 100.7000
08/09/2005HKD 100.6200
08/08/2005HKD 100.0900
08/05/2005HKD 100.1000
08/04/2005HKD 101.0200
08/03/2005HKD 101.5700
08/02/2005HKD 101.4900
08/01/2005HKD 100.6500
07/29/2005HKD 100.8800
07/28/2005HKD 101.5500
07/27/2005HKD 100.9300
07/26/2005HKD 100.1800
07/25/2005HKD 100.3100
07/22/2005HKD 100.5000
07/21/2005HKD 99.9100
07/20/2005HKD 100.6100
07/19/2005HKD 100.1300
07/18/2005HKD 99.6000
07/15/2005HKD 100.2300
07/14/2005HKD 100.1700
07/13/2005HKD 100.0000
07/12/2005HKD 100.0000
07/11/2005HKD 99.7900
07/08/2005HKD 99.2500
07/07/2005HKD 98.2400
07/06/2005HKD 98.2100
07/05/2005HKD 98.9400
06/30/2005HKD 97.8100
06/29/2005HKD 98.5900
06/28/2005HKD 98.7500
06/27/2005HKD 98.0600
06/24/2005HKD 98.1200
06/22/2005HKD 99.7700
06/21/2005HKD 99.7900
06/20/2005HKD 99.9500
06/17/2005HKD 100.1200
06/16/2005HKD 99.3500
06/15/2005HKD 98.8700
06/14/2005HKD 98.8200
06/13/2005HKD 98.6900
06/10/2005HKD 98.5600
06/09/2005HKD 98.6500
06/08/2005HKD 98.1700
06/07/2005HKD 98.4100
06/06/2005HKD 98.2800
06/03/2005HKD 98.0600
06/02/2005HKD 98.5200
06/01/2005HKD 98.4600
05/31/2005HKD 97.7700
05/27/2005HKD 98.2500
05/26/2005HKD 98.1000
05/25/2005HKD 97.4500
05/24/2005HKD 97.9600
05/23/2005HKD 98.0800
05/20/2005HKD 97.5900
05/19/2005HKD 97.7000
05/18/2005HKD 97.4700
05/17/2005HKD 96.6100
05/13/2005HKD 95.0400
05/12/2005HKD 95.9900
05/11/2005HKD 97.2300
05/10/2005HKD 96.8200
05/09/2005HKD 97.7900
05/06/2005HKD 97.3900
05/03/2005HKD 96.6600
04/29/2005HKD 96.5300
04/28/2005HKD 95.4300
04/26/2005HKD 96.0300
04/25/2005HKD 96.8800
04/22/2005HKD 96.2200
04/21/2005HKD 96.5400
04/20/2005HKD 94.9700
04/19/2005HKD 96.3000
04/18/2005HKD 95.7500
04/15/2005HKD 95.4400
04/14/2005HKD 96.9200
04/13/2005HKD 98.0100
04/12/2005HKD 99.0200
04/11/2005HKD 98.7100
04/08/2005HKD 98.5600
04/07/2005HKD 99.4900
04/06/2005HKD 99.0400
04/04/2005HKD 98.3200
04/01/2005HKD 98.3200
03/31/2005HKD 98.5600
03/30/2005HKD 98.3400
03/29/2005HKD 97.0900
03/24/2005HKD 97.6300
03/23/2005HKD 97.5600
03/22/2005HKD 97.8700
03/21/2005HKD 98.7100
03/18/2005HKD 99.3500
03/17/2005HKD 99.3500
03/14/2005HKD 100.4300
03/11/2005HKD 99.8800
03/10/2005HKD 100.2800
03/09/2005HKD 100.2100
03/08/2005HKD 101.2200
03/07/2005HKD 101.4500
03/04/2005HKD 101.4500
03/03/2005HKD 100.2800
03/02/2005HKD 99.9600
03/01/2005HKD 100.0400
02/28/2005HKD 99.5000
02/25/2005HKD 100.1300
02/24/2005HKD 98.9600
02/23/2005HKD 98.3400
02/22/2005HKD 97.8700
02/18/2005HKD 99.1800
02/16/2005HKD 99.4900
02/15/2005HKD 99.2600
02/14/2005HKD 99.0200
02/08/2005HKD 98.4800
02/04/2005HKD 98.8000
02/03/2005HKD 97.8500
02/02/2005HKD 98.0200
02/01/2005HKD 97.8700
01/31/2005HKD 97.0800
01/28/2005HKD 96.1200
01/27/2005HKD 96.2800
01/26/2005HKD 96.2200
01/25/2005HKD 95.8300
01/24/2005HKD 95.6600
01/21/2005HKD 95.7500
01/20/2005HKD 96.2800
01/19/2005HKD 96.9200
01/18/2005HKD 97.6700
01/14/2005HKD 96.6800
01/13/2005HKD 95.9900
12/30/2004HKD 98.3000
12/29/2004HKD 98.1200
12/28/2004HKD 98.2700
12/24/2004HKD 97.7000
12/23/2004HKD 98.1700
12/22/2004HKD 98.0800
12/21/2004HKD 97.6900
12/20/2004HKD 96.9100
12/17/2004HKD 96.6200
12/16/2004HKD 97.0200
12/15/2004HKD 97.1600
12/14/2004HKD 96.7800
12/13/2004HKD 96.5500
12/10/2004HKD 95.5900
12/09/2004HKD 95.7900
12/08/2004HKD 95.1800
12/07/2004HKD 95.0100
12/06/2004HKD 95.9500
12/03/2004HKD 96.1100
12/02/2004HKD 96.0900
12/01/2004HKD 96.4000
11/30/2004HKD 95.2300
11/29/2004HKD 95.5200
11/26/2004HKD 95.8000
11/24/2004HKD 95.5400
11/23/2004HKD 95.1300
11/22/2004HKD 95.1000
11/19/2004HKD 94.5000
11/18/2004HKD 95.2200
11/17/2004HKD 95.1400
11/16/2004HKD 94.6700
11/15/2004HKD 95.0900
11/12/2004HKD 95.4600
11/11/2004HKD 94.7400
11/10/2004HKD 93.9800
11/09/2004HKD 93.6500
11/08/2004HKD 93.7300
11/05/2004HKD 93.9500
11/04/2004HKD 93.8200
11/03/2004HKD 92.2800
11/02/2004HKD 91.0800
10/29/2004HKD 91.2100
10/28/2004HKD 90.6700
10/27/2004HKD 90.5400
10/26/2004HKD 89.7400
10/25/2004HKD 88.5900
10/21/2004HKD 89.0600
10/20/2004HKD 88.8800
10/19/2004HKD 88.7600
10/18/2004HKD 89.4700
10/15/2004HKD 89.4300
10/14/2004HKD 89.0400
10/13/2004HKD 89.7300
10/12/2004HKD 90.4500
10/11/2004HKD 90.6700
10/08/2004HKD 90.7500
10/07/2004HKD 91.0700
10/06/2004HKD 91.8400
10/05/2004HKD 91.0700
10/04/2004HKD 91.0500
09/30/2004HKD 89.8400
09/28/2004HKD 89.5300
09/27/2004HKD 88.8900
09/24/2004HKD 89.3600
09/23/2004HKD 89.0600
09/22/2004HKD 89.5300
09/21/2004HKD 90.6900
09/20/2004HKD 89.9900
09/17/2004HKD 90.6800
09/16/2004HKD 90.2100
09/15/2004HKD 89.7400
09/14/2004HKD 90.3000
09/13/2004HKD 90.0600
09/10/2004HKD 90.1400
09/09/2004HKD 89.8300
09/08/2004HKD 89.8400
09/07/2004HKD 90.2300
09/03/2004HKD 89.4900
09/02/2004HKD 89.5900
09/01/2004HKD 88.8200
08/31/2004HKD 88.7500
08/30/2004HKD 88.2000
08/27/2004HKD 88.5900
08/26/2004HKD 88.4300
08/25/2004HKD 88.3600
08/24/2004HKD 87.8100
08/23/2004HKD 87.6400
08/20/2004HKD 88.1900
08/19/2004HKD 87.5700
08/18/2004HKD 87.7300
08/17/2004HKD 86.9400
08/16/2004HKD 86.7900
08/13/2004HKD 85.3800
08/12/2004HKD 85.3700
08/11/2004HKD 86.2400
08/10/2004HKD 86.1600
08/09/2004HKD 85.2800
08/06/2004HKD 85.2300
08/05/2004HKD 86.1700
08/04/2004HKD 87.2700
08/03/2004HKD 87.4200
08/02/2004HKD 87.6400
07/30/2004HKD 87.1000
07/29/2004HKD 87.1900
07/28/2004HKD 86.7200
07/27/2004HKD 86.5600
07/26/2004HKD 85.9400
07/23/2004HKD 86.1000
07/22/2004HKD 86.5500
07/21/2004HKD 86.5600
07/20/2004HKD 87.6600
07/19/2004HKD 87.2500
07/16/2004HKD 87.2700
07/15/2004HKD 87.2700
07/14/2004HKD 87.6600
07/13/2004HKD 87.6400
07/12/2004HKD 87.8000
07/09/2004HKD 87.6400
07/08/2004HKD 87.4900
07/07/2004HKD 87.9700
07/06/2004HKD 87.8000
07/02/2004HKD 88.1900
06/30/2004HKD 88.9700
06/29/2004HKD 88.4900
06/28/2004HKD 88.3200
06/25/2004HKD 88.3300
06/24/2004HKD 88.7300
06/21/2004HKD 88.2700
06/18/2004HKD 88.4900
06/17/2004HKD 88.1000
06/16/2004HKD 88.0200
06/15/2004HKD 87.7800
06/14/2004HKD 87.3000
06/11/2004HKD 88.3200
06/10/2004HKD 88.3900
06/09/2004HKD 87.9000
06/08/2004HKD 88.5200
06/07/2004HKD 88.6200
06/04/2004HKD 87.3800
06/03/2004HKD 87.0600
06/02/2004HKD 87.6100
06/01/2004HKD 87.2600
05/28/2004HKD 87.2600
05/27/2004HKD 87.4300
05/25/2004HKD 86.9600
05/24/2004HKD 85.7100
05/21/2004HKD 85.5600
05/19/2004HKD 85.4000
05/18/2004HKD 85.5500
05/17/2004HKD 85.1600
05/14/2004HKD 85.9400
05/13/2004HKD 85.7700
05/12/2004HKD 85.9400
05/11/2004HKD 85.7100
05/10/2004HKD 85.2400
05/07/2004HKD 86.6300
05/06/2004HKD 88.1100
05/05/2004HKD 88.6600
05/04/2004HKD 88.5900
05/03/2004HKD 88.4300
04/30/2004HKD 87.7300
04/29/2004HKD 87.8800
04/28/2004HKD 88.3600
04/27/2004HKD 89.5900
04/26/2004HKD 89.1200
04/23/2004HKD 89.0500
04/22/2004HKD 89.3600
04/21/2004HKD 88.1900
04/20/2004HKD 87.7200
04/19/2004HKD 89.4200
04/16/2004HKD 89.5000
04/15/2004HKD 88.8800
04/14/2004HKD 88.6200
04/13/2004HKD 88.6100
04/08/2004HKD 89.3900
04/07/2004HKD 89.3800
04/06/2004HKD 89.7300
04/02/2004HKD 89.0800
04/01/2004HKD 88.7200
03/31/2004HKD 88.2300
03/30/2004HKD 88.1600
03/29/2004HKD 87.7100
03/26/2004HKD 86.7600
03/25/2004HKD 86.6600
03/24/2004HKD 85.6500
03/23/2004HKD 86.2000
03/22/2004HKD 86.2700
03/19/2004HKD 87.2500
03/18/2004HKD 87.9900
03/17/2004HKD 87.9000
03/16/2004HKD 87.0600
03/15/2004HKD 86.6200
03/12/2004HKD 87.7200
03/11/2004HKD 86.7500
03/10/2004HKD 88.0600
03/09/2004HKD 89.3600
03/08/2004HKD 89.8000
03/05/2004HKD 90.2500
03/04/2004HKD 89.9200
03/03/2004HKD 89.6400
03/02/2004HKD 89.4400
03/01/2004HKD 89.8900
02/27/2004HKD 89.1400
02/26/2004HKD 89.0300
02/25/2004HKD 89.0000
02/24/2004HKD 88.7400
02/23/2004HKD 88.8800
02/20/2004HKD 88.7000
02/19/2004HKD 88.8400
02/18/2004HKD 88.9100
02/17/2004HKD 89.3700
02/16/2004HKD 88.6800
02/13/2004HKD 88.5900
02/12/2004HKD 88.9800
02/11/2004HKD 89.4400
02/10/2004HKD 88.5800
02/09/2004HKD 88.1100
02/06/2004HKD 88.1700
02/05/2004HKD 87.4200
02/04/2004HKD 87.1700
02/03/2004HKD 87.6500
02/02/2004HKD 87.7400
01/30/2004HKD 87.4000
01/29/2004HKD 87.4800
01/28/2004HKD 87.0500
01/27/2004HKD 87.9400
01/26/2004HKD 88.7400
01/21/2004HKD 88.3600
01/20/2004HKD 87.4500
01/19/2004HKD 87.3100
01/16/2004HKD 87.3500
01/15/2004HKD 87.1200
01/14/2004HKD 87.1300
01/13/2004HKD 86.5000
01/12/2004HKD 86.8100
01/09/2004HKD 86.5000
01/08/2004HKD 87.1200
01/07/2004HKD 86.8200
01/06/2004HKD 87.0500
01/05/2004HKD 87.2200
01/02/2004HKD 86.2700
12/31/2003HKD 86.4400
12/30/2003HKD 86.2700
12/29/2003HKD 86.1400
12/24/2003HKD 85.0500
12/23/2003HKD 85.0300
12/22/2003HKD 84.9700
12/19/2003HKD 84.7600
12/18/2003HKD 84.6500
12/17/2003HKD 83.7200
12/16/2003HKD 83.5500
12/15/2003HKD 83.0100
12/12/2003HKD 83.3400
12/11/2003HKD 83.1000
12/10/2003HKD 82.5500
12/09/2003HKD 82.6400
12/08/2003HKD 82.8500
12/05/2003HKD 82.1200
12/04/2003HKD 82.3900
12/03/2003HKD 81.9200
12/02/2003HKD 81.9200
12/01/2003HKD 81.8600
11/28/2003HKD 81.0500
11/27/2003HKD 81.1200
11/26/2003HKD 81.1300
11/25/2003HKD 80.6500
11/24/2003HKD 80.3400
11/21/2003HKD 79.5000
11/20/2003HKD 79.2400
11/19/2003HKD 79.6900
11/18/2003HKD 79.3400
11/17/2003HKD 79.9400
11/14/2003HKD 80.3900
11/13/2003HKD 80.4700
11/12/2003HKD 80.3400
11/11/2003HKD 79.6700
11/10/2003HKD 79.9800
11/07/2003HKD 80.3600
11/06/2003HKD 80.2700
11/05/2003HKD 80.0300
11/04/2003HKD 80.0900
11/03/2003HKD 80.3900
10/31/2003HKD 80.0400
10/30/2003HKD 79.6400
10/29/2003HKD 79.5600
10/28/2003HKD 79.4400
10/27/2003HKD 78.6600
10/24/2003HKD 78.4000
10/23/2003HKD 78.5700
10/22/2003HKD 78.1800
10/21/2003HKD 78.8400
10/20/2003HKD 79.0700
10/17/2003HKD 79.0100
10/16/2003HKD 79.4100
10/15/2003HKD 79.2600
10/14/2003HKD 79.0700
10/13/2003HKD 78.9200
10/10/2003HKD 78.3000
10/09/2003HKD 78.3000
10/08/2003HKD 77.7900
10/07/2003HKD 78.0200
10/06/2003HKD 77.8700
10/03/2003HKD 77.8700
10/02/2003HKD 77.4000
09/30/2003HKD 76.6300
09/29/2003HKD 76.7900
09/26/2003HKD 76.3200
09/25/2003HKD 76.7900
09/24/2003HKD 77.5800
09/23/2003HKD 78.5100
09/22/2003HKD 78.4300
09/19/2003HKD 79.2000
09/18/2003HKD 79.3600
09/17/2003HKD 78.3500
09/16/2003HKD 78.4300
09/15/2003HKD 77.6500
09/11/2003HKD 77.8100
09/10/2003HKD 77.5800
09/09/2003HKD 78.3500
09/08/2003HKD 78.9700
09/05/2003HKD 78.2000
09/04/2003HKD 78.3500
09/03/2003HKD 78.4300
09/02/2003HKD 78.1200
09/01/2003HKD 77.2600
08/29/2003HKD 77.2600
08/28/2003HKD 76.8800
08/27/2003HKD 76.4900
08/26/2003HKD 76.6400
08/25/2003HKD 76.5700
08/22/2003HKD 76.6400
08/21/2003HKD 77.6500
08/20/2003HKD 77.4200
08/19/2003HKD 77.3400
08/18/2003HKD 77.2600
08/14/2003HKD 77.0300
08/13/2003HKD 76.5700
08/12/2003HKD 76.7200
08/11/2003HKD 76.3300
08/08/2003HKD 76.2600
08/07/2003HKD 75.8700
08/06/2003HKD 75.4000
08/05/2003HKD 75.0900
08/04/2003HKD 76.0200
08/01/2003HKD 75.8700
07/31/2003HKD 76.4900
07/30/2003HKD 76.2600
07/29/2003HKD 76.2600
07/28/2003HKD 76.7200
07/25/2003HKD 76.8800
07/24/2003HKD 75.9500
07/23/2003HKD 76.1800
07/22/2003HKD 76.1000
07/21/2003HKD 75.6400
07/18/2003HKD 76.4100
07/17/2003HKD 75.4000
07/16/2003HKD 75.8700
07/15/2003HKD 76.4100
07/14/2003HKD 76.8800
07/11/2003HKD 76.6400
07/10/2003HKD 76.2600
07/09/2003HKD 77.1900
07/08/2003HKD 77.6500
07/07/2003HKD 77.5800
07/04/2003HKD 77.1900
07/03/2003HKD 77.1900
07/02/2003HKD 77.7300
06/30/2003HKD 76.4900
06/27/2003HKD 76.7200
06/26/2003HKD 77.1100
06/25/2003HKD 76.8800
06/24/2003HKD 77.3400
06/20/2003HKD 77.8900
06/19/2003HKD 77.8100
06/18/2003HKD 78.5800
06/17/2003HKD 78.8900
06/16/2003HKD 78.8900
06/13/2003HKD 77.5000
06/12/2003HKD 78.2000
06/11/2003HKD 78.1200
06/10/2003HKD 77.2600
06/09/2003HKD 77.5800
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888