Sun Life Financial Hong Kong - Past fund prices
Sun Life Financial Hong Kong - Past prices

Past prices

Rainbow China Growth Fund (in HKD)

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/04/2002
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/02/2004 - 07/26/2012
Valuation Date Bid Price Offer Price
07/26/2012HKD 71.2651HKD 75.0160
07/25/2012HKD 71.0814HKD 74.8226
07/24/2012HKD 71.4106HKD 75.1692
07/23/2012HKD 71.7167HKD 75.4914
07/20/2012HKD 72.9495HKD 76.7890
07/19/2012HKD 72.7197HKD 76.5472
07/18/2012HKD 71.9001HKD 75.6844
07/17/2012HKD 72.3672HKD 76.1761
07/16/2012HKD 71.9307HKD 75.7166
07/13/2012HKD 71.9843HKD 75.7731
07/12/2012HKD 71.6082HKD 75.3771
07/11/2012HKD 72.2747HKD 76.0788
07/10/2012HKD 72.2979HKD 76.1031
07/09/2012HKD 72.3515HKD 76.1596
07/06/2012HKD 73.4089HKD 77.2726
07/05/2012HKD 73.3553HKD 77.2162
07/04/2012HKD 72.9873HKD 76.8289
07/03/2012HKD 72.6345HKD 76.4575
06/29/2012HKD 71.6532HKD 75.4245
06/28/2012HKD 70.7962HKD 74.5225
06/27/2012HKD 70.9038HKD 74.6356
06/26/2012HKD 70.3223HKD 74.0235
06/25/2012HKD 70.3764HKD 74.0805
06/22/2012HKD 71.2045HKD 74.9523
06/21/2012HKD 72.0552HKD 75.8476
06/20/2012HKD 73.4189HKD 77.2831
06/19/2012HKD 73.2583HKD 77.1142
06/18/2012HKD 73.1516HKD 77.0018
06/15/2012HKD 72.2339HKD 76.0358
06/14/2012HKD 71.5221HKD 75.2865
06/13/2012HKD 72.0045HKD 75.7943
06/12/2012HKD 71.5068HKD 75.2704
06/11/2012HKD 71.8596HKD 75.6418
06/08/2012HKD 70.7573HKD 74.4814
06/07/2012HKD 70.9415HKD 74.6754
06/06/2012HKD 70.1296HKD 73.8207
06/05/2012HKD 69.5245HKD 73.1838
06/04/2012HKD 71.7169HKD 75.4916
06/01/2012HKD 71.7180HKD 75.4927
05/31/2012HKD 72.0787HKD 75.8725
05/30/2012HKD 71.8033HKD 75.5825
05/29/2012HKD 71.9866HKD 75.7755
05/28/2012HKD 71.0397HKD 74.7787
05/25/2012HKD 71.0018HKD 74.7388
05/24/2012HKD 71.0556HKD 74.7955
05/23/2012HKD 71.3383HKD 75.0931
05/22/2012HKD 72.2934HKD 76.0984
05/21/2012HKD 71.0402HKD 74.7793
05/18/2012HKD 71.1174HKD 74.8605
05/17/2012HKD 72.1341HKD 75.9307
05/16/2012HKD 71.6752HKD 75.4476
05/15/2012HKD 73.5789HKD 77.4516
05/14/2012HKD 73.5786HKD 77.4513
05/11/2012HKD 74.1601HKD 78.0634
05/10/2012HKD 74.9935HKD 78.9407
05/09/2012HKD 75.1089HKD 79.0622
05/08/2012HKD 75.9196HKD 79.9155
05/07/2012HKD 77.2676HKD 81.3344
05/04/2012HKD 77.2679HKD 81.3347
05/03/2012HKD 77.5431HKD 81.6244
05/02/2012HKD 77.8799HKD 81.9790
04/30/2012HKD 77.3982HKD 81.4718
04/27/2012HKD 76.4438HKD 80.4672
04/26/2012HKD 76.4973HKD 80.5236
04/25/2012HKD 75.9705HKD 79.9690
04/24/2012HKD 75.9782HKD 79.9772
04/23/2012HKD 76.3146HKD 80.3312
04/20/2012HKD 77.1476HKD 81.2081
04/19/2012HKD 77.2088HKD 81.2725
04/18/2012HKD 76.7659HKD 80.8063
04/17/2012HKD 75.9867HKD 79.9861
04/16/2012HKD 76.3459HKD 80.3642
04/13/2012HKD 76.7436HKD 80.7828
04/12/2012HKD 75.6967HKD 79.6809
04/11/2012HKD 74.9251HKD 78.8686
04/10/2012HKD 75.4144HKD 79.3837
04/05/2012HKD 76.3704HKD 80.3899
04/03/2012HKD 76.6383HKD 80.6720
04/02/2012HKD 75.9049HKD 79.9000
03/30/2012HKD 75.6755HKD 79.6586
03/29/2012HKD 75.4164HKD 79.3857
03/28/2012HKD 76.1270HKD 80.1338
03/27/2012HKD 76.6468HKD 80.6810
03/26/2012HKD 75.4938HKD 79.4672
03/23/2012HKD 75.4338HKD 79.4041
03/22/2012HKD 75.9306HKD 79.9271
03/21/2012HKD 75.9233HKD 79.9193
03/20/2012HKD 76.4737HKD 80.4988
03/19/2012HKD 77.6428HKD 81.7293
03/16/2012HKD 77.6436HKD 81.7302
03/15/2012HKD 77.7434HKD 81.8353
03/14/2012HKD 77.9036HKD 82.0039
03/13/2012HKD 77.5369HKD 81.6179
03/12/2012HKD 77.0333HKD 81.0878
03/09/2012HKD 77.3399HKD 81.4106
03/08/2012HKD 76.4458HKD 80.4694
03/07/2012HKD 75.2918HKD 79.2546
03/06/2012HKD 76.1103HKD 80.1162
03/05/2012HKD 77.5482HKD 81.6297
03/02/2012HKD 77.9086HKD 82.0091
03/01/2012HKD 77.2434HKD 81.3090
02/29/2012HKD 77.9858HKD 82.0904
02/28/2012HKD 77.4588HKD 81.5357
02/27/2012HKD 76.7551HKD 80.7949
02/24/2012HKD 77.2773HKD 81.3446
02/23/2012HKD 76.8949HKD 80.9421
02/22/2012HKD 77.2627HKD 81.3292
02/21/2012HKD 76.4670HKD 80.4917
02/20/2012HKD 76.6208HKD 80.6536
02/17/2012HKD 76.8745HKD 80.9206
02/16/2012HKD 76.2626HKD 80.2765
02/15/2012HKD 76.4622HKD 80.4866
02/14/2012HKD 75.5736HKD 79.5513
02/13/2012HKD 75.8193HKD 79.8099
02/10/2012HKD 75.8589HKD 79.8515
02/09/2012HKD 76.2653HKD 80.2794
02/08/2012HKD 75.6913HKD 79.6752
02/07/2012HKD 74.4508HKD 78.3694
02/06/2012HKD 74.6657HKD 78.5956
02/03/2012HKD 74.6057HKD 78.5324
02/02/2012HKD 74.3457HKD 78.2588
02/01/2012HKD 72.9283HKD 76.7668
01/31/2012HKD 72.8137HKD 76.6461
01/30/2012HKD 72.2706HKD 76.0744
01/27/2012HKD 73.1208HKD 76.9694
01/26/2012HKD 72.7454HKD 76.5742
01/20/2012HKD 72.1013HKD 75.8962
01/19/2012HKD 71.7799HKD 75.5579
01/18/2012HKD 71.4656HKD 75.2271
01/17/2012HKD 71.3736HKD 75.1302
01/16/2012HKD 69.9403HKD 73.6214
01/13/2012HKD 70.6610HKD 74.3801
01/12/2012HKD 70.6452HKD 74.3635
01/11/2012HKD 71.0823HKD 74.8236
01/10/2012HKD 70.6989HKD 74.4200
01/09/2012HKD 70.0621HKD 73.7497
01/06/2012HKD 69.2567HKD 72.9019
01/05/2012HKD 69.8552HKD 73.5319
01/04/2012HKD 70.0641HKD 73.7518
01/03/2012HKD 70.0487HKD 73.7355
12/30/2011HKD 69.2125HKD 72.8554
12/29/2011HKD 68.9590HKD 72.5885
12/28/2011HKD 70.2562HKD 73.9540
12/23/2011HKD 70.2572HKD 73.9551
12/22/2011HKD 69.2529HKD 72.8979
12/21/2011HKD 69.3301HKD 72.9791
12/20/2011HKD 68.2872HKD 71.8814
12/19/2011HKD 68.4638HKD 72.0673
12/16/2011HKD 68.9552HKD 72.5846
12/15/2011HKD 68.0503HKD 71.6320
12/14/2011HKD 69.1634HKD 72.8037
12/13/2011HKD 69.7698HKD 73.4420
12/12/2011HKD 70.4761HKD 74.1855
12/09/2011HKD 70.6072HKD 74.3235
12/08/2011HKD 72.0506HKD 75.8429
12/07/2011HKD 72.2812HKD 76.0856
12/06/2011HKD 71.9053HKD 75.6899
12/05/2011HKD 72.4966HKD 76.3123
12/02/2011HKD 72.3743HKD 76.1835
12/01/2011HKD 72.6587HKD 76.4830
11/30/2011HKD 69.9325HKD 73.6132
11/29/2011HKD 70.4680HKD 74.1769
11/28/2011HKD 69.2676HKD 72.9134
11/25/2011HKD 68.2665HKD 71.8596
11/24/2011HKD 68.9091HKD 72.5360
11/23/2011HKD 68.8559HKD 72.4799
11/22/2011HKD 69.6209HKD 73.2852
11/21/2011HKD 69.7892HKD 73.4624
11/18/2011HKD 70.8150HKD 74.5422
11/17/2011HKD 72.2614HKD 76.0647
11/16/2011HKD 72.2462HKD 76.0488
11/15/2011HKD 73.3409HKD 77.2010
11/14/2011HKD 73.6929HKD 77.5716
11/11/2011HKD 72.0404HKD 75.8321
11/10/2011HKD 71.4053HKD 75.1636
11/09/2011HKD 74.2761HKD 78.1854
11/08/2011HKD 73.7022HKD 77.5814
11/07/2011HKD 73.8944HKD 77.7837
11/04/2011HKD 74.1631HKD 78.0665
11/03/2011HKD 72.4328HKD 76.2452
11/02/2011HKD 73.2144HKD 77.0679
11/01/2011HKD 72.6687HKD 76.4934
10/31/2011HKD 74.5103HKD 78.4320
10/28/2011HKD 74.5110HKD 78.4327
10/27/2011HKD 73.9113HKD 77.8015
10/26/2011HKD 71.5974HKD 75.3658
10/25/2011HKD 71.1054HKD 74.8479
10/24/2011HKD 70.2982HKD 73.9982
10/21/2011HKD 68.1450HKD 71.7317
10/20/2011HKD 67.7375HKD 71.3028
10/19/2011HKD 68.7302HKD 72.3476
10/18/2011HKD 68.0303HKD 71.6110
10/17/2011HKD 70.6460HKD 74.3644
10/14/2011HKD 69.2076HKD 72.8503
10/13/2011HKD 70.4699HKD 74.1790
10/12/2011HKD 68.6384HKD 72.2510
10/11/2011HKD 67.7535HKD 71.3196
10/10/2011HKD 65.9072HKD 69.3761
10/07/2011HKD 66.0693HKD 69.5468
10/06/2011HKD 64.1684HKD 67.5458
10/04/2011HKD 61.0818HKD 64.2968
10/03/2011HKD 62.7838HKD 66.0883
09/30/2011HKD 66.0545HKD 69.5311
09/28/2011HKD 67.3002HKD 70.8424
09/27/2011HKD 66.4144HKD 69.9100
09/26/2011HKD 64.0009HKD 67.3695
09/23/2011HKD 65.8144HKD 69.2784
09/22/2011HKD 66.5107HKD 70.0114
09/21/2011HKD 69.9687HKD 73.6513
09/20/2011HKD 70.0454HKD 73.7322
09/19/2011HKD 70.6195HKD 74.3364
09/16/2011HKD 72.3039HKD 76.1095
09/15/2011HKD 71.1873HKD 74.9341
09/14/2011HKD 70.8279HKD 74.5558
09/12/2011HKD 71.5327HKD 75.2976
09/09/2011HKD 73.7608HKD 77.6431
09/08/2011HKD 73.8991HKD 77.7886
09/07/2011HKD 73.8611HKD 77.7486
09/06/2011HKD 72.9120HKD 76.7496
09/05/2011HKD 73.2185HKD 77.0722
09/02/2011HKD 75.3559HKD 79.3221
09/01/2011HKD 76.3955HKD 80.4164
08/31/2011HKD 75.6544HKD 79.6363
08/30/2011HKD 74.0444HKD 77.9416
08/29/2011HKD 72.8846HKD 76.7207
08/26/2011HKD 71.5033HKD 75.2667
08/25/2011HKD 72.0145HKD 75.8048
08/24/2011HKD 71.0911HKD 74.8328
08/23/2011HKD 71.7856HKD 75.5639
08/22/2011HKD 70.5719HKD 74.2863
08/19/2011HKD 71.9154HKD 75.7005
08/18/2011HKD 74.2060HKD 78.1117
08/17/2011HKD 74.8550HKD 78.7949
08/16/2011HKD 74.8856HKD 78.8271
08/15/2011HKD 74.6032HKD 78.5298
08/12/2011HKD 73.1218HKD 76.9704
08/11/2011HKD 72.7398HKD 76.5683
08/10/2011HKD 73.2055HKD 77.0585
08/09/2011HKD 71.5633HKD 75.3299
08/08/2011HKD 74.2980HKD 78.2085
08/05/2011HKD 75.9404HKD 79.9374
08/04/2011HKD 79.1491HKD 83.3149
08/03/2011HKD 79.3936HKD 83.5723
08/02/2011HKD 80.4863HKD 84.7225
08/01/2011HKD 80.5398HKD 84.7788
07/29/2011HKD 80.5395HKD 84.7786
07/28/2011HKD 81.3031HKD 85.5823
07/27/2011HKD 81.7919HKD 86.0968
07/26/2011HKD 81.5023HKD 85.7920
07/25/2011HKD 80.9151HKD 85.1739
07/22/2011HKD 81.7029HKD 86.0032
07/21/2011HKD 80.3444HKD 84.5732
07/20/2011HKD 80.4365HKD 84.6701
07/19/2011HKD 79.8720HKD 84.0759
07/18/2011HKD 80.2695HKD 84.4943
07/15/2011HKD 80.4084HKD 84.6405
07/14/2011HKD 80.5847HKD 84.8261
07/13/2011HKD 80.5318HKD 84.7704
07/12/2011HKD 79.5241HKD 83.7097
07/11/2011HKD 81.5487HKD 85.8408
07/08/2011HKD 82.4365HKD 86.7754
07/07/2011HKD 82.4217HKD 86.7598
07/06/2011HKD 82.7965HKD 87.1543
07/05/2011HKD 83.0109HKD 87.3800
07/04/2011HKD 82.9886HKD 87.3565
06/30/2011HKD 81.4696HKD 85.7576
06/29/2011HKD 80.5550HKD 84.7948
06/28/2011HKD 79.9224HKD 84.1290
06/27/2011HKD 79.5950HKD 83.7843
06/24/2011HKD 79.6723HKD 83.8657
06/23/2011HKD 78.7114HKD 82.8542
06/22/2011HKD 79.1160HKD 83.2801
06/21/2011HKD 78.7730HKD 82.9190
06/20/2011HKD 78.2011HKD 82.3171
06/17/2011HKD 78.4692HKD 82.5993
06/16/2011HKD 79.2327HKD 83.4029
06/15/2011HKD 80.2100HKD 84.4317
06/14/2011HKD 79.8517HKD 84.0545
06/13/2011HKD 79.4780HKD 83.6611
06/10/2011HKD 79.6469HKD 83.8390
06/09/2011HKD 80.0900HKD 84.3053
06/08/2011HKD 81.0448HKD 85.3104
06/07/2011HKD 81.5185HKD 85.8091
06/03/2011HKD 81.8101HKD 86.1160
06/02/2011HKD 82.0243HKD 86.3415
06/01/2011HKD 82.9634HKD 87.3300
05/31/2011HKD 82.9485HKD 87.3143
05/30/2011HKD 81.6913HKD 85.9909
05/27/2011HKD 81.5085HKD 85.7985
05/26/2011HKD 81.0132HKD 85.2771
05/25/2011HKD 80.6784HKD 84.9247
05/24/2011HKD 80.7013HKD 84.9489
05/23/2011HKD 80.7928HKD 85.0452
05/20/2011HKD 82.6001HKD 86.9475
05/19/2011HKD 82.3029HKD 86.6348
05/18/2011HKD 82.2649HKD 86.5947
05/17/2011HKD 81.7463HKD 86.0489
05/16/2011HKD 81.6246HKD 85.9207
05/13/2011HKD 82.4253HKD 86.7636
05/12/2011HKD 81.7084HKD 86.0090
05/11/2011HKD 82.8145HKD 87.1733
05/09/2011HKD 82.5782HKD 86.9245
05/06/2011HKD 81.7697HKD 86.0734
05/05/2011HKD 81.6250HKD 85.9212
05/04/2011HKD 81.4424HKD 85.7289
05/03/2011HKD 82.2284HKD 86.5563
04/29/2011HKD 82.0378HKD 86.3557
04/28/2011HKD 82.2218HKD 86.5494
04/27/2011HKD 82.9784HKD 87.3457
04/26/2011HKD 83.2919HKD 87.6758
04/21/2011HKD 83.7221HKD 88.1286
04/20/2011HKD 82.9587HKD 87.3250
04/19/2011HKD 81.8211HKD 86.1276
04/18/2011HKD 82.7306HKD 87.0850
04/15/2011HKD 83.0989HKD 87.4727
04/14/2011HKD 82.9926HKD 87.3608
04/13/2011HKD 83.0539HKD 87.4253
04/12/2011HKD 82.2523HKD 86.5814
04/11/2011HKD 83.1775HKD 87.5554
04/08/2011HKD 83.1489HKD 87.5253
04/07/2011HKD 82.6832HKD 87.0350
04/06/2011HKD 82.5461HKD 86.8908
04/04/2011HKD 82.0807HKD 86.4009
04/01/2011HKD 80.9202HKD 85.1792
03/31/2011HKD 80.2337HKD 84.4566
03/30/2011HKD 80.1959HKD 84.4168
03/29/2011HKD 79.2941HKD 83.4676
03/28/2011HKD 79.5081HKD 83.6929
03/25/2011HKD 80.4872HKD 84.7234
03/24/2011HKD 80.0286HKD 84.2407
03/23/2011HKD 79.6849HKD 83.8789
03/22/2011HKD 79.4249HKD 83.6053
03/21/2011HKD 78.2859HKD 82.4063
03/18/2011HKD 77.2924HKD 81.3605
03/17/2011HKD 78.0579HKD 82.1663
03/16/2011HKD 78.0580HKD 82.1664
03/15/2011HKD 77.6682HKD 81.7561
03/14/2011HKD 79.3284HKD 83.5037
03/11/2011HKD 79.0306HKD 83.1902
03/10/2011HKD 80.2701HKD 84.4950
03/09/2011HKD 80.5304HKD 84.7689
03/08/2011HKD 80.1021HKD 84.3181
03/07/2011HKD 79.5895HKD 83.7786
03/04/2011HKD 79.8812HKD 84.0855
03/03/2011HKD 78.5803HKD 82.7162
03/02/2011HKD 77.8994HKD 81.9995
03/01/2011HKD 78.1981HKD 82.3139
02/28/2011HKD 77.2415HKD 81.3069
02/25/2011HKD 76.6098HKD 80.6420
02/24/2011HKD 75.9614HKD 79.9595
02/23/2011HKD 76.8860HKD 80.9327
02/22/2011HKD 77.7876HKD 81.8818
02/21/2011HKD 79.3310HKD 83.5065
02/18/2011HKD 79.3712HKD 83.5487
02/17/2011HKD 78.8753HKD 83.0268
02/16/2011HKD 78.2802HKD 82.4003
02/15/2011HKD 77.7921HKD 81.8865
02/14/2011HKD 78.0984HKD 82.2090
02/11/2011HKD 76.5644HKD 80.5942
02/10/2011HKD 76.3816HKD 80.4018
02/09/2011HKD 78.1322HKD 82.2445
02/08/2011HKD 79.2412HKD 83.4119
02/07/2011HKD 79.5246HKD 83.7102
02/02/2011HKD 80.3307HKD 84.5587
02/01/2011HKD 79.0316HKD 83.1913
01/31/2011HKD 78.8794HKD 83.0310
01/28/2011HKD 79.5288HKD 83.7146
01/27/2011HKD 80.1476HKD 84.3659
01/26/2011HKD 80.1021HKD 84.3181
01/25/2011HKD 80.0794HKD 84.2942
01/24/2011HKD 79.9420HKD 84.1496
01/21/2011HKD 80.4008HKD 84.6325
01/20/2011HKD 80.9204HKD 85.1794
01/19/2011HKD 82.3262HKD 86.6593
01/18/2011HKD 81.6006HKD 85.8954
01/17/2011HKD 81.2343HKD 85.5099
01/14/2011HKD 82.1899HKD 86.5158
01/13/2011HKD 82.1598HKD 86.4841
01/12/2011HKD 82.3127HKD 86.6450
01/11/2011HKD 81.7551HKD 86.0581
01/10/2011HKD 81.6024HKD 85.8973
01/07/2011HKD 82.0853HKD 86.4056
01/06/2011HKD 82.5749HKD 86.9210
01/05/2011HKD 82.5598HKD 86.9051
01/04/2011HKD 82.7971HKD 87.1549
01/03/2011HKD 80.8245HKD 85.0786
12/31/2010HKD 80.8250HKD 85.0791
12/30/2010HKD 80.5208HKD 84.7588
12/29/2010HKD 80.4911HKD 84.7276
12/28/2010HKD 80.4918HKD 84.7284
12/24/2010HKD 80.4952HKD 84.7319
12/23/2010HKD 80.7860HKD 85.0380
12/22/2010HKD 80.9700HKD 85.2317
12/21/2010HKD 80.9404HKD 85.2005
12/20/2010HKD 80.1016HKD 84.3176
12/17/2010HKD 81.0202HKD 85.2845
12/16/2010HKD 80.7463HKD 84.9962
12/15/2010HKD 82.0606HKD 86.3797
12/14/2010HKD 82.8019HKD 87.1600
12/13/2010HKD 82.3980HKD 86.7349
12/10/2010HKD 81.9117HKD 86.2230
12/09/2010HKD 82.2794HKD 86.6100
12/08/2010HKD 82.5400HKD 86.8843
12/07/2010HKD 83.4117HKD 87.8019
12/06/2010HKD 83.2064HKD 87.5858
12/03/2010HKD 83.4534HKD 87.8458
12/02/2010HKD 83.1489HKD 87.5252
12/01/2010HKD 82.2861HKD 86.6171
11/30/2010HKD 81.4007HKD 85.6851
11/29/2010HKD 82.3471HKD 86.6812
11/26/2010HKD 82.2349HKD 86.5631
11/25/2010HKD 82.5943HKD 86.9415
11/24/2010HKD 82.6941HKD 87.0465
11/23/2010HKD 82.5807HKD 86.9271
11/22/2010HKD 83.8632HKD 88.2771
11/19/2010HKD 83.3542HKD 87.7414
11/18/2010HKD 82.8819HKD 87.2443
11/17/2010HKD 81.2342HKD 85.5098
11/16/2010HKD 82.9141HKD 87.2781
11/15/2010HKD 83.7174HKD 88.1237
11/12/2010HKD 84.3228HKD 88.7610
11/11/2010HKD 85.8204HKD 90.3374
11/10/2010HKD 85.6758HKD 90.1852
11/09/2010HKD 86.2285HKD 90.7669
11/08/2010HKD 86.7039HKD 91.2674
11/05/2010HKD 86.3547HKD 90.8998
11/04/2010HKD 85.8365HKD 90.3544
11/03/2010HKD 85.1271HKD 89.6076
11/02/2010HKD 84.2957HKD 88.7324
11/01/2010HKD 84.2734HKD 88.7089
10/29/2010HKD 82.8556HKD 87.2166
10/28/2010HKD 82.5289HKD 86.8727
10/27/2010HKD 82.4387HKD 86.7776
10/26/2010HKD 83.8761HKD 88.2908
10/25/2010HKD 83.5942HKD 87.9940
10/22/2010HKD 83.5975HKD 87.9974
10/21/2010HKD 83.9579HKD 88.3769
10/20/2010HKD 83.0806HKD 87.4533
10/19/2010HKD 83.9532HKD 88.3718
10/18/2010HKD 83.3502HKD 87.7372
10/15/2010HKD 83.8657HKD 88.2798
10/14/2010HKD 84.1964HKD 88.6279
10/13/2010HKD 83.4630HKD 87.8559
10/12/2010HKD 82.5322HKD 86.8761
10/11/2010HKD 82.8003HKD 87.1583
10/08/2010HKD 82.6102HKD 86.9582
10/07/2010HKD 82.5727HKD 86.9188
10/06/2010HKD 82.7576HKD 87.1134
10/05/2010HKD 82.5288HKD 86.8725
10/04/2010HKD 83.0569HKD 87.4284
09/30/2010HKD 82.1937HKD 86.5198
09/29/2010HKD 81.6202HKD 85.9161
09/28/2010HKD 80.9083HKD 85.1667
09/27/2010HKD 81.7896HKD 86.0945
09/24/2010HKD 81.0397HKD 85.3051
09/22/2010HKD 81.0094HKD 85.2732
09/21/2010HKD 80.6418HKD 84.8862
09/20/2010HKD 80.3200HKD 84.5475
09/17/2010HKD 80.1909HKD 84.4116
09/16/2010HKD 79.2099HKD 83.3789
09/15/2010HKD 79.4096HKD 83.5892
09/14/2010HKD 79.3710HKD 83.5485
09/13/2010HKD 79.0646HKD 83.2260
09/10/2010HKD 77.9766HKD 82.0807
09/09/2010HKD 77.5397HKD 81.6209
09/08/2010HKD 77.1565HKD 81.2174
09/07/2010HKD 77.9389HKD 82.0411
09/06/2010HKD 77.8319HKD 81.9284
09/03/2010HKD 76.8277HKD 80.8714
09/02/2010HKD 76.5442HKD 80.5729
09/01/2010HKD 75.7479HKD 79.7347
08/31/2010HKD 75.0729HKD 79.0243
08/30/2010HKD 74.9732HKD 78.9193
08/27/2010HKD 74.0216HKD 77.9176
08/26/2010HKD 73.9382HKD 77.8298
08/25/2010HKD 73.8692HKD 77.7571
08/24/2010HKD 74.3751HKD 78.2897
08/23/2010HKD 74.3981HKD 78.3139
08/20/2010HKD 74.6511HKD 78.5802
08/19/2010HKD 74.8350HKD 78.7738
08/18/2010HKD 74.5206HKD 78.4429
08/17/2010HKD 74.5130HKD 78.4348
08/16/2010HKD 74.7357HKD 78.6692
08/13/2010HKD 74.2827HKD 78.1924
08/12/2010HKD 73.4775HKD 77.3449
08/11/2010HKD 74.4132HKD 78.3298
08/10/2010HKD 75.3721HKD 79.3391
08/09/2010HKD 75.9860HKD 79.9854
08/06/2010HKD 75.7177HKD 79.7029
08/05/2010HKD 75.3493HKD 79.3152
08/04/2010HKD 75.6182HKD 79.5982
08/03/2010HKD 75.7563HKD 79.7436
08/02/2010HKD 74.5448HKD 78.4683
07/30/2010HKD 74.5447HKD 78.4682
07/29/2010HKD 74.3691HKD 78.2834
07/28/2010HKD 74.2850HKD 78.1948
07/27/2010HKD 74.0017HKD 77.8966
07/26/2010HKD 73.5039HKD 77.3726
07/23/2010HKD 73.4661HKD 77.3329
07/22/2010HKD 72.6536HKD 76.4775
07/21/2010HKD 72.7688HKD 76.5988
07/20/2010HKD 71.9332HKD 75.7193
07/19/2010HKD 71.3276HKD 75.0817
07/16/2010HKD 71.2668HKD 75.0178
07/15/2010HKD 71.5663HKD 75.3331
07/14/2010HKD 72.3562HKD 76.1645
07/13/2010HKD 72.1187HKD 75.9145
07/12/2010HKD 72.1958HKD 75.9957
07/09/2010HKD 71.7361HKD 75.5118
07/08/2010HKD 70.7695HKD 74.4943
07/07/2010HKD 69.9716HKD 73.6544
07/06/2010HKD 69.9490HKD 73.6307
07/05/2010HKD 68.9362HKD 72.5645
07/02/2010HKD 69.1287HKD 72.7671
06/30/2010HKD 70.3957HKD 74.1008
06/29/2010HKD 70.2419HKD 73.9390
06/28/2010HKD 71.6661HKD 75.4381
06/25/2010HKD 71.2587HKD 75.0092
06/24/2010HKD 71.7057HKD 75.4798
06/23/2010HKD 72.0522HKD 75.8446
06/22/2010HKD 72.0139HKD 75.8042
06/21/2010HKD 72.2451HKD 76.0476
06/18/2010HKD 70.2744HKD 73.9731
06/17/2010HKD 70.0512HKD 73.7382
06/15/2010HKD 68.8502HKD 72.4740
06/14/2010HKD 68.4269HKD 72.0284
06/11/2010HKD 67.6726HKD 71.2344
06/10/2010HKD 66.7022HKD 70.2130
06/09/2010HKD 66.2249HKD 69.7105
06/08/2010HKD 66.4485HKD 69.9459
06/07/2010HKD 67.9048HKD 71.4788
06/04/2010HKD 67.9053HKD 71.4794
06/03/2010HKD 67.8515HKD 71.4227
06/02/2010HKD 67.0348HKD 70.5630
06/01/2010HKD 67.5822HKD 71.1393
05/31/2010HKD 68.8618HKD 72.4862
05/28/2010HKD 68.7473HKD 72.3657
05/27/2010HKD 67.2846HKD 70.8260
05/26/2010HKD 65.7838HKD 69.2462
05/25/2010HKD 64.6351HKD 68.0371
05/24/2010HKD 66.9713HKD 70.4962
05/20/2010HKD 66.3049HKD 69.7948
05/19/2010HKD 67.3854HKD 70.9321
05/18/2010HKD 68.9488HKD 72.5778
05/17/2010HKD 68.5197HKD 72.1261
05/14/2010HKD 70.2675HKD 73.9659
05/13/2010HKD 70.7736HKD 74.4987
05/12/2010HKD 69.5014HKD 73.1594
05/11/2010HKD 69.6317HKD 73.2966
05/10/2010HKD 69.6166HKD 73.2807
05/07/2010HKD 68.5663HKD 72.1752
05/06/2010HKD 69.2183HKD 72.8615
05/05/2010HKD 70.7215HKD 74.4437
05/04/2010HKD 72.3858HKD 76.1957
05/03/2010HKD 73.5891HKD 77.4623
04/30/2010HKD 73.5893HKD 77.4625
04/29/2010HKD 72.5554HKD 76.3742
04/28/2010HKD 73.0075HKD 76.8501
04/27/2010HKD 74.1649HKD 78.0685
04/26/2010HKD 75.0999HKD 79.0527
04/23/2010HKD 73.7902HKD 77.6740
04/22/2010HKD 73.7520HKD 77.6338
04/21/2010HKD 74.1510HKD 78.0538
04/20/2010HKD 73.7153HKD 77.5952
04/19/2010HKD 72.8802HKD 76.7161
04/16/2010HKD 74.2839HKD 78.1937
04/15/2010HKD 75.3731HKD 79.3402
04/14/2010HKD 75.0967HKD 79.0493
04/13/2010HKD 74.8515HKD 78.7912
04/12/2010HKD 75.2974HKD 79.2605
04/09/2010HKD 75.8047HKD 79.7946
04/08/2010HKD 75.1066HKD 79.0597
04/07/2010HKD 75.7974HKD 79.7868
04/01/2010HKD 74.0878HKD 77.9873
03/31/2010HKD 73.3823HKD 77.2446
03/30/2010HKD 74.1498HKD 78.0525
03/29/2010HKD 73.9433HKD 77.8351
03/26/2010HKD 73.6434HKD 77.5195
03/25/2010HKD 73.0292HKD 76.8729
03/24/2010HKD 72.8142HKD 76.6466
03/23/2010HKD 72.8757HKD 76.7114
03/22/2010HKD 73.1596HKD 77.0102
03/19/2010HKD 73.7506HKD 77.6323
03/18/2010HKD 73.2210HKD 77.0748
03/17/2010HKD 71.9310HKD 75.7170
03/16/2010HKD 71.9307HKD 75.7166
03/15/2010HKD 71.7241HKD 75.4992
03/12/2010HKD 72.4447HKD 76.2577
03/11/2010HKD 72.4833HKD 76.2983
03/10/2010HKD 72.1836HKD 75.9828
03/09/2010HKD 72.0605HKD 75.8533
03/08/2010HKD 71.8300HKD 75.6106
03/05/2010HKD 70.5542HKD 74.2677
03/04/2010HKD 69.6704HKD 73.3373
03/03/2010HKD 70.2772HKD 73.9761
03/02/2010HKD 70.1465HKD 73.8385
03/01/2010HKD 69.7697HKD 73.4419
02/26/2010HKD 68.8086HKD 72.4302
02/25/2010HKD 68.2262HKD 71.8171
02/24/2010HKD 68.5412HKD 72.1487
02/23/2010HKD 68.7181HKD 72.3350
02/22/2010HKD 68.5036HKD 72.1092
02/19/2010HKD 67.6071HKD 71.1655
02/18/2010HKD 68.4521HKD 72.0550
02/17/2010HKD 68.5910HKD 72.2011
02/12/2010HKD 68.0783HKD 71.6615
02/11/2010HKD 67.9257HKD 71.5008
02/10/2010HKD 67.3504HKD 70.8953
02/09/2010HKD 66.2528HKD 69.7399
02/08/2010HKD 65.9461HKD 69.4171
02/05/2010HKD 66.3163HKD 69.8068
02/04/2010HKD 68.5907HKD 72.2008
02/03/2010HKD 69.6284HKD 73.2932
02/02/2010HKD 68.1384HKD 71.7248
02/01/2010HKD 67.5395HKD 71.0943
01/29/2010HKD 67.6253HKD 71.1847
01/28/2010HKD 67.9404HKD 71.5163
01/27/2010HKD 66.9511HKD 70.4750
01/26/2010HKD 67.4884HKD 71.0406
01/25/2010HKD 69.2687HKD 72.9146
01/22/2010HKD 69.8073HKD 73.4814
01/21/2010HKD 70.6135HKD 74.3301
01/20/2010HKD 72.1641HKD 75.9623
01/19/2010HKD 72.6480HKD 76.4717
01/18/2010HKD 72.3805HKD 76.1901
01/15/2010HKD 73.1108HKD 76.9589
01/14/2010HKD 72.9118HKD 76.7494
01/13/2010HKD 72.1976HKD 75.9975
01/12/2010HKD 73.7872HKD 77.6709
01/11/2010HKD 73.6109HKD 77.4852
01/08/2010HKD 73.4742HKD 77.3414
01/07/2010HKD 73.2673HKD 77.1236
01/06/2010HKD 73.8438HKD 77.7304
01/05/2010HKD 73.5217HKD 77.3914
01/04/2010HKD 72.0090HKD 75.7991
12/31/2009HKD 71.7875HKD 75.5659
12/30/2009HKD 70.6967HKD 74.4177
12/29/2009HKD 70.0663HKD 73.7541
12/28/2009HKD 70.0665HKD 73.7543
12/24/2009HKD 70.0667HKD 73.7545
12/23/2009HKD 69.7285HKD 73.3985
12/22/2009HKD 68.7985HKD 72.4196
12/21/2009HKD 68.2915HKD 71.8858
12/18/2009HKD 68.1842HKD 71.7729
12/17/2009HKD 69.6376HKD 73.3029
12/16/2009HKD 70.5532HKD 74.2667
12/15/2009HKD 71.4227HKD 75.1819
12/14/2009HKD 71.3991HKD 75.1570
12/11/2009HKD 70.5229HKD 74.2347
12/10/2009HKD 69.9307HKD 73.6114
12/09/2009HKD 70.2776HKD 73.9765
12/08/2009HKD 70.9321HKD 74.6655
12/07/2009HKD 71.1188HKD 74.8620
12/04/2009HKD 70.7959HKD 74.5221
12/03/2009HKD 70.9891HKD 74.7255
12/02/2009HKD 70.3581HKD 74.0613
12/01/2009HKD 69.6736HKD 73.3408
11/30/2009HKD 68.5427HKD 72.1503
11/27/2009HKD 66.3761HKD 69.8697
11/26/2009HKD 68.5359HKD 72.1431
11/25/2009HKD 68.9128HKD 72.5399
11/24/2009HKD 68.5210HKD 72.1274
11/23/2009HKD 68.6982HKD 72.3140
11/20/2009HKD 68.0912HKD 71.6751
11/19/2009HKD 68.8140HKD 72.4359
11/18/2009HKD 69.1752HKD 72.8161
11/17/2009HKD 69.4674HKD 73.1237
11/16/2009HKD 69.1678HKD 72.8083
11/13/2009HKD 68.2223HKD 71.8131
11/12/2009HKD 68.1446HKD 71.7312
11/11/2009HKD 67.8446HKD 71.4154
11/10/2009HKD 67.5143HKD 71.0677
11/09/2009HKD 67.1529HKD 70.6874
11/06/2009HKD 66.7762HKD 70.2908
11/05/2009HKD 65.9686HKD 69.4408
11/04/2009HKD 65.6460HKD 69.1011
11/03/2009HKD 64.8234HKD 68.2353
11/02/2009HKD 65.1161HKD 68.5434
10/30/2009HKD 65.3315HKD 68.7701
10/29/2009HKD 64.1847HKD 67.5630
10/28/2009HKD 65.4798HKD 68.9262
10/27/2009HKD 66.3199HKD 69.8106
10/23/2009HKD 66.8758HKD 70.3957
10/22/2009HKD 65.9896HKD 69.4629
10/21/2009HKD 66.1365HKD 69.6175
10/20/2009HKD 65.8360HKD 69.3011
10/19/2009HKD 65.5586HKD 69.0092
10/16/2009HKD 65.0583HKD 68.4825
10/15/2009HKD 65.1205HKD 68.5480
10/14/2009HKD 64.7343HKD 68.1415
10/13/2009HKD 63.8784HKD 67.2406
10/12/2009HKD 63.3311HKD 66.6644
10/09/2009HKD 63.3164HKD 66.6489
10/08/2009HKD 62.8463HKD 66.1541
10/07/2009HKD 62.4992HKD 65.7887
10/06/2009HKD 61.8126HKD 65.0660
10/05/2009HKD 60.8796HKD 64.0839
10/02/2009HKD 60.6792HKD 63.8729
09/30/2009HKD 61.2507HKD 64.4745
09/29/2009HKD 60.7345HKD 63.9312
09/28/2009HKD 59.8400HKD 62.9896
09/25/2009HKD 61.0594HKD 64.2732
09/24/2009HKD 60.8826HKD 64.0870
09/23/2009HKD 61.4775HKD 64.7132
09/22/2009HKD 61.5008HKD 64.7378
09/21/2009HKD 61.5085HKD 64.7459
09/18/2009HKD 61.7871HKD 65.0391
09/17/2009HKD 62.1039HKD 65.3726
09/16/2009HKD 61.3399HKD 64.5684
09/15/2009HKD 60.9233HKD 64.1299
09/14/2009HKD 61.1003HKD 64.3162
09/11/2009HKD 61.3944HKD 64.6258
09/10/2009HKD 61.1012HKD 64.3172
09/09/2009HKD 60.4912HKD 63.6750
09/08/2009HKD 60.6074HKD 63.7973
09/07/2009HKD 60.2371HKD 63.4076
09/04/2009HKD 59.5888HKD 62.7252
09/03/2009HKD 58.4846HKD 61.5628
09/02/2009HKD 57.2720HKD 60.2864
09/01/2009HKD 57.9211HKD 60.9696
08/31/2009HKD 57.4888HKD 60.5147
08/28/2009HKD 58.3383HKD 61.4089
08/27/2009HKD 58.8169HKD 61.9126
08/26/2009HKD 59.0948HKD 62.2051
08/25/2009HKD 59.2185HKD 62.3354
08/24/2009HKD 59.5891HKD 62.7255
08/21/2009HKD 58.3471HKD 61.4181
08/20/2009HKD 58.0460HKD 61.1012
08/19/2009HKD 57.0663HKD 60.0699
08/18/2009HKD 57.8922HKD 60.9393
08/17/2009HKD 58.1009HKD 61.1590
08/14/2009HKD 60.2399HKD 63.4105
08/13/2009HKD 60.3020HKD 63.4759
08/12/2009HKD 59.9847HKD 63.1419
08/11/2009HKD 61.3288HKD 64.5567
08/10/2009HKD 60.9279HKD 64.1348
08/07/2009HKD 59.9243HKD 63.0783
08/06/2009HKD 61.4231HKD 64.6560
08/05/2009HKD 61.0449HKD 64.2579
08/04/2009HKD 62.0575HKD 65.3238
08/03/2009HKD 60.8510HKD 64.0538
07/31/2009HKD 60.8511HKD 64.0539
07/30/2009HKD 59.6169HKD 62.7547
07/29/2009HKD 59.6267HKD 62.7650
07/28/2009HKD 61.0619HKD 64.2758
07/27/2009HKD 60.3713HKD 63.5489
07/24/2009HKD 59.3946HKD 62.5207
07/23/2009HKD 58.8051HKD 61.9002
07/22/2009HKD 58.2313HKD 61.2962
07/21/2009HKD 58.1377HKD 61.1977
07/20/2009HKD 58.0372HKD 61.0919
07/17/2009HKD 56.6561HKD 59.6381
07/16/2009HKD 56.2294HKD 59.1890
07/15/2009HKD 55.5621HKD 58.4866
07/14/2009HKD 54.4126HKD 57.2765
07/13/2009HKD 53.3807HKD 56.1903
07/10/2009HKD 54.3123HKD 57.1709
07/09/2009HKD 54.3437HKD 57.2040
07/08/2009HKD 53.7073HKD 56.5341
07/07/2009HKD 54.5226HKD 57.3923
07/06/2009HKD 54.6085HKD 57.4827
07/03/2009HKD 54.8883HKD 57.7773
07/02/2009HKD 55.0046HKD 57.8997
06/30/2009HKD 54.9193HKD 57.8099
06/29/2009HKD 55.5788HKD 58.5041
06/26/2009HKD 55.1288HKD 58.0304
06/25/2009HKD 54.4773HKD 57.3446
06/24/2009HKD 54.0428HKD 56.8873
06/23/2009HKD 52.9567HKD 55.7440
06/22/2009HKD 54.0821HKD 56.9286
06/19/2009HKD 53.6010HKD 56.4222
06/18/2009HKD 52.9724HKD 55.7606
06/17/2009HKD 53.4307HKD 56.2430
06/16/2009HKD 53.3300HKD 56.1369
06/15/2009HKD 54.5420HKD 57.4127
06/12/2009HKD 54.9138HKD 57.8041
06/11/2009HKD 55.1391HKD 58.0413
06/10/2009HKD 55.1797HKD 58.0840
06/09/2009HKD 54.1000HKD 56.9474
06/08/2009HKD 54.7602HKD 57.6424
06/05/2009HKD 55.0867HKD 57.9861
06/04/2009HKD 54.3729HKD 57.2347
06/03/2009HKD 54.8548HKD 57.7419
06/02/2009HKD 54.1087HKD 56.9566
06/01/2009HKD 53.0428HKD 55.8347
05/29/2009HKD 53.0428HKD 55.8346
05/27/2009HKD 52.4073HKD 55.1657
05/26/2009HKD 50.8328HKD 53.5083
05/25/2009HKD 50.9341HKD 53.6150
05/22/2009HKD 50.6325HKD 53.2975
05/21/2009HKD 50.8035HKD 53.4775
05/20/2009HKD 51.1299HKD 53.8210
05/19/2009HKD 51.3011HKD 54.0012
05/18/2009HKD 50.1914HKD 52.8331
05/15/2009HKD 49.6258HKD 52.2378
05/14/2009HKD 48.6481HKD 51.2086
05/13/2009HKD 49.0779HKD 51.6611
05/12/2009HKD 48.9858HKD 51.5641
05/11/2009HKD 49.1403HKD 51.7268
05/08/2009HKD 49.4262HKD 52.0277
05/07/2009HKD 48.6721HKD 51.2339
05/06/2009HKD 48.2585HKD 50.7985
05/05/2009HKD 47.5717HKD 50.0756
05/04/2009HKD 45.3737HKD 47.7619
04/30/2009HKD 45.4058HKD 47.7957
04/29/2009HKD 44.2679HKD 46.5979
04/28/2009HKD 43.0910HKD 45.3590
04/27/2009HKD 43.8085HKD 46.1143
04/24/2009HKD 45.0727HKD 47.4450
04/23/2009HKD 44.7998HKD 47.1578
04/22/2009HKD 44.1214HKD 46.4436
04/21/2009HKD 44.5352HKD 46.8792
04/20/2009HKD 45.1358HKD 47.5115
04/17/2009HKD 44.6369HKD 46.9863
04/16/2009HKD 44.7297HKD 47.0840
04/15/2009HKD 44.7454HKD 47.1005
04/14/2009HKD 44.2150HKD 46.5422
04/09/2009HKD 42.1868HKD 44.4073
04/08/2009HKD 41.2897HKD 43.4629
04/07/2009HKD 41.9690HKD 44.1780
04/06/2009HKD 42.4297HKD 44.6629
04/03/2009HKD 42.1098HKD 44.3263
04/02/2009HKD 42.1490HKD 44.3675
04/01/2009HKD 40.7600HKD 42.9054
03/31/2009HKD 40.3832HKD 42.5088
03/30/2009HKD 39.9912HKD 42.0961
03/27/2009HKD 41.0576HKD 43.2187
03/26/2009HKD 40.7755HKD 42.9217
03/25/2009HKD 40.3363HKD 42.4594
03/24/2009HKD 40.8536HKD 43.0039
03/23/2009HKD 40.1018HKD 42.2125
03/20/2009HKD 38.8235HKD 40.8670
03/19/2009HKD 39.1609HKD 41.2221
03/18/2009HKD 38.5961HKD 40.6275
03/17/2009HKD 38.1723HKD 40.1815
03/16/2009HKD 38.1722HKD 40.1814
03/13/2009HKD 37.2466HKD 39.2070
03/12/2009HKD 36.6888HKD 38.6199
03/11/2009HKD 36.7280HKD 38.6612
03/10/2009HKD 36.2964HKD 38.2069
03/09/2009HKD 35.9433HKD 37.8352
03/06/2009HKD 36.2180HKD 38.1244
03/05/2009HKD 36.3123HKD 38.2235
03/04/2009HKD 36.3277HKD 38.2398
03/03/2009HKD 35.3388HKD 37.1989
03/02/2009HKD 35.3779HKD 37.2400
02/27/2009HKD 36.3196HKD 38.2313
02/26/2009HKD 36.4844HKD 38.4048
02/25/2009HKD 37.0411HKD 38.9907
02/24/2009HKD 36.6494HKD 38.5784
02/23/2009HKD 37.5196HKD 39.4944
02/20/2009HKD 37.0972HKD 39.0498
02/19/2009HKD 37.8187HKD 39.8092
02/18/2009HKD 37.2153HKD 39.1741
02/17/2009HKD 37.0040HKD 38.9517
02/16/2009HKD 37.8903HKD 39.8846
02/13/2009HKD 38.0088HKD 40.0094
02/12/2009HKD 37.2631HKD 39.2245
02/11/2009HKD 37.7262HKD 39.7119
02/10/2009HKD 38.4719HKD 40.4968
02/09/2009HKD 38.0564HKD 40.0595
02/06/2009HKD 37.8610HKD 39.8538
02/05/2009HKD 37.1707HKD 39.1272
02/04/2009HKD 36.8807HKD 38.8219
02/03/2009HKD 36.0961HKD 37.9960
02/02/2009HKD 35.8841HKD 37.7728
01/30/2009HKD 36.6774HKD 38.6079
01/29/2009HKD 36.1997HKD 38.1050
01/23/2009HKD 35.1109HKD 36.9590
01/22/2009HKD 35.5263HKD 37.3962
01/21/2009HKD 35.1187HKD 36.9672
01/20/2009HKD 35.4010HKD 37.2643
01/19/2009HKD 36.0273HKD 37.9236
01/16/2009HKD 35.7064HKD 37.5858
01/15/2009HKD 35.2288HKD 37.0831
01/14/2009HKD 36.3169HKD 38.2285
01/13/2009HKD 35.7448HKD 37.6262
01/12/2009HKD 36.3017HKD 38.2124
01/09/2009HKD 37.2905HKD 39.2532
01/08/2009HKD 37.3062HKD 39.2698
01/07/2009HKD 39.1891HKD 41.2517
01/06/2009HKD 39.7698HKD 41.8630
01/05/2009HKD 39.6603HKD 41.7478
01/02/2009HKD 38.0911HKD 40.0960
12/31/2008HKD 37.3610HKD 39.3275
12/30/2008HKD 36.8674HKD 38.8079
12/29/2008HKD 36.0443HKD 37.9415
12/24/2008HKD 36.0438HKD 37.9410
12/23/2008HKD 35.9967HKD 37.8914
12/22/2008HKD 37.3055HKD 39.2691
12/19/2008HKD 38.0736HKD 40.0776
12/18/2008HKD 38.5048HKD 40.5315
12/17/2008HKD 38.0892HKD 40.0940
12/16/2008HKD 36.5449HKD 38.4684
12/15/2008HKD 36.3022HKD 38.2129
12/12/2008HKD 35.7122HKD 37.5919
12/11/2008HKD 37.7901HKD 39.7792
12/10/2008HKD 37.7825HKD 39.7712
12/09/2008HKD 35.7747HKD 37.6576
12/08/2008HKD 35.5236HKD 37.3934
12/05/2008HKD 33.7353HKD 35.5109
12/04/2008HKD 33.6649HKD 35.4369
12/03/2008HKD 33.8531HKD 35.6349
12/02/2008HKD 33.0138HKD 34.7514
12/01/2008HKD 34.3383HKD 36.1456
11/28/2008HKD 33.9066HKD 35.6913
11/27/2008HKD 33.1401HKD 34.8844
11/26/2008HKD 32.2716HKD 33.9702
11/25/2008HKD 31.6451HKD 33.3108
11/24/2008HKD 30.6508HKD 32.2641
11/21/2008HKD 30.5811HKD 32.1907
11/20/2008HKD 30.5107HKD 32.1166
11/19/2008HKD 32.1725HKD 33.8659
11/18/2008HKD 31.9924HKD 33.6763
11/17/2008HKD 33.2622HKD 35.0130
11/14/2008HKD 33.3729HKD 35.1295
11/13/2008HKD 32.6598HKD 34.3788
11/12/2008HKD 33.6766HKD 35.4492
11/11/2008HKD 34.0217HKD 35.8125
11/10/2008HKD 35.1745HKD 37.0258
11/07/2008HKD 33.8735HKD 35.6564
11/06/2008HKD 33.5842HKD 35.3519
11/05/2008HKD 35.8027HKD 37.6872
11/04/2008HKD 34.5236HKD 36.3407
11/03/2008HKD 34.8946HKD 36.7312
10/31/2008HKD 33.7263HKD 35.5015
10/30/2008HKD 33.7331HKD 35.5086
10/29/2008HKD 30.3279HKD 31.9242
10/28/2008HKD 29.5468HKD 31.1020
10/27/2008HKD 31.3220HKD 32.9706
10/24/2008HKD 31.3213HKD 32.9699
10/23/2008HKD 32.8186HKD 34.5460
10/22/2008HKD 33.9577HKD 35.7451
10/21/2008HKD 35.6886HKD 37.5670
10/20/2008HKD 35.7437HKD 37.6250
10/17/2008HKD 34.6878HKD 36.5136
10/16/2008HKD 35.8230HKD 37.7085
10/15/2008HKD 38.3102HKD 40.3266
10/14/2008HKD 40.2220HKD 42.3390
10/13/2008HKD 38.4830HKD 40.5085
10/10/2008HKD 35.7894HKD 37.6732
10/09/2008HKD 38.3146HKD 40.3313
10/08/2008HKD 37.5813HKD 39.5594
10/06/2008HKD 41.2266HKD 43.3965
10/03/2008HKD 43.5719HKD 45.8653
10/02/2008HKD 44.4010HKD 46.7380
09/30/2008HKD 43.6506HKD 45.9481
09/29/2008HKD 43.4802HKD 45.7687
09/26/2008HKD 44.7874HKD 47.1447
09/25/2008HKD 45.4521HKD 47.8444
09/24/2008HKD 45.2577HKD 47.6398
09/23/2008HKD 45.9384HKD 48.3564
09/22/2008HKD 48.5546HKD 51.1102
09/19/2008HKD 48.6530HKD 51.2138
09/18/2008HKD 44.7484HKD 47.1037
09/17/2008HKD 45.7804HKD 48.1900
09/16/2008HKD 46.7290HKD 49.1885
09/12/2008HKD 49.4415HKD 52.0438
09/11/2008HKD 49.1789HKD 51.7674
09/10/2008HKD 51.2218HKD 53.9178
09/09/2008HKD 52.3242HKD 55.0782
09/08/2008HKD 53.0099HKD 55.8000
09/05/2008HKD 51.7978HKD 54.5241
09/04/2008HKD 53.1088HKD 55.9041
09/03/2008HKD 54.1112HKD 56.9592
09/02/2008HKD 54.9670HKD 57.8601
09/01/2008HKD 55.7376HKD 58.6713
08/29/2008HKD 56.5544HKD 59.5310
08/28/2008HKD 55.6604HKD 58.5900
08/27/2008HKD 55.6837HKD 58.6145
08/26/2008HKD 54.5890HKD 57.4622
08/25/2008HKD 54.7662HKD 57.6488
08/21/2008HKD 53.8127HKD 56.6450
08/20/2008HKD 54.8768HKD 57.7651
08/19/2008HKD 53.9138HKD 56.7515
08/18/2008HKD 55.1011HKD 58.0013
08/15/2008HKD 55.8812HKD 58.8224
08/14/2008HKD 55.9364HKD 58.8805
08/13/2008HKD 55.1426HKD 58.0449
08/12/2008HKD 55.5132HKD 58.4350
08/11/2008HKD 55.7910HKD 58.7275
08/08/2008HKD 55.8691HKD 58.8096
08/07/2008HKD 56.4404HKD 59.4110
08/05/2008HKD 56.8193HKD 59.8099
08/04/2008HKD 59.4256HKD 62.5534
08/01/2008HKD 59.4269HKD 62.5547
07/31/2008HKD 59.2727HKD 62.3924
07/30/2008HKD 58.9953HKD 62.1004
07/29/2008HKD 58.6409HKD 61.7274
07/28/2008HKD 59.4118HKD 62.5388
07/25/2008HKD 59.3431HKD 62.4665
07/24/2008HKD 60.3988HKD 63.5778
07/23/2008HKD 60.2830HKD 63.4559
07/22/2008HKD 59.6044HKD 62.7415
07/21/2008HKD 59.7968HKD 62.9441
07/18/2008HKD 58.7798HKD 61.8736
07/17/2008HKD 58.3557HKD 61.4272
07/16/2008HKD 57.7544HKD 60.7942
07/15/2008HKD 57.9394HKD 60.9890
07/14/2008HKD 59.7360HKD 62.8801
07/11/2008HKD 60.2996HKD 63.4734
07/10/2008HKD 59.7207HKD 62.8640
07/09/2008HKD 58.9491HKD 62.0517
07/08/2008HKD 57.7610HKD 60.8012
07/07/2008HKD 59.2497HKD 62.3682
07/04/2008HKD 58.1546HKD 61.2155
07/03/2008HKD 58.2396HKD 61.3050
07/02/2008HKD 59.3355HKD 62.4585
06/30/2008HKD 60.3700HKD 63.5474
06/27/2008HKD 59.8620HKD 63.0127
06/26/2008HKD 61.1567HKD 64.3756
06/25/2008HKD 61.4034HKD 64.6353
06/24/2008HKD 60.8871HKD 64.0918
06/23/2008HKD 61.0568HKD 64.2704
06/20/2008HKD 61.8787HKD 65.1356
06/19/2008HKD 61.9247HKD 65.1840
06/18/2008HKD 63.4822HKD 66.8234
06/17/2008HKD 62.9378HKD 66.2504
06/16/2008HKD 62.8254HKD 66.1321
06/13/2008HKD 61.4692HKD 64.7045
06/12/2008HKD 62.4145HKD 65.6996
06/11/2008HKD 63.2461HKD 66.5749
06/10/2008HKD 63.8792HKD 67.2414
06/06/2008HKD 66.5125HKD 70.0133
06/05/2008HKD 65.8106HKD 69.2744
06/04/2008HKD 66.4448HKD 69.9420
06/03/2008HKD 66.6588HKD 70.1672
06/02/2008HKD 67.3387HKD 70.8829
05/30/2008HKD 67.3400HKD 70.8843
05/29/2008HKD 66.8373HKD 70.3551
05/28/2008HKD 66.9134HKD 70.4353
05/27/2008HKD 67.2102HKD 70.7477
05/26/2008HKD 66.4591HKD 69.9570
05/23/2008HKD 67.3868HKD 70.9336
05/22/2008HKD 67.5786HKD 71.1354
05/21/2008HKD 68.4827HKD 72.0871
05/20/2008HKD 68.0695HKD 71.6522
05/19/2008HKD 69.3186HKD 72.9671
05/16/2008HKD 69.2279HKD 72.8716
05/15/2008HKD 68.8529HKD 72.4768
05/14/2008HKD 68.1866HKD 71.7755
05/13/2008HKD 68.3633HKD 71.9615
05/09/2008HKD 67.8820HKD 71.4548
05/08/2008HKD 67.8976HKD 71.4713
05/07/2008HKD 68.5417HKD 72.1492
05/06/2008HKD 70.0981HKD 73.7876
05/05/2008HKD 69.1615HKD 72.8016
05/02/2008HKD 69.1625HKD 72.8027
04/30/2008HKD 67.6371HKD 71.1971
04/29/2008HKD 68.0203HKD 71.6004
04/28/2008HKD 67.5231HKD 71.0770
04/25/2008HKD 67.1871HKD 70.7233
04/24/2008HKD 67.8076HKD 71.3765
04/23/2008HKD 66.1691HKD 69.6518
04/22/2008HKD 64.8755HKD 68.2901
04/21/2008HKD 63.9416HKD 67.3071
04/18/2008HKD 62.7096HKD 66.0103
04/17/2008HKD 63.0625HKD 66.3816
04/16/2008HKD 61.9061HKD 65.1645
04/15/2008HKD 61.6383HKD 64.8825
04/14/2008HKD 61.2709HKD 64.4958
04/11/2008HKD 63.5936HKD 66.9407
04/10/2008HKD 62.6440HKD 65.9411
04/09/2008HKD 62.2997HKD 65.5787
04/08/2008HKD 63.9016HKD 67.2649
04/07/2008HKD 64.2698HKD 67.6525
04/03/2008HKD 63.7577HKD 67.1135
04/02/2008HKD 63.5588HKD 66.9041
04/01/2008HKD 61.9877HKD 65.2503
03/31/2008HKD 62.4403HKD 65.7267
03/28/2008HKD 62.5332HKD 65.8245
03/27/2008HKD 60.7431HKD 63.9402
03/26/2008HKD 59.9784HKD 63.1353
03/25/2008HKD 58.9916HKD 62.0965
03/20/2008HKD 55.5488HKD 58.4725
03/19/2008HKD 57.7381HKD 60.7771
03/18/2008HKD 55.1287HKD 58.0303
03/17/2008HKD 60.0075HKD 63.1659
03/14/2008HKD 60.0081HKD 63.1665
03/13/2008HKD 61.3566HKD 64.5860
03/12/2008HKD 63.8697HKD 67.2314
03/11/2008HKD 63.2952HKD 66.6267
03/10/2008HKD 63.2801HKD 66.6107
03/07/2008HKD 64.3992HKD 67.7887
03/06/2008HKD 65.6484HKD 69.1037
03/05/2008HKD 65.1504HKD 68.5795
03/04/2008HKD 66.0933HKD 69.5720
03/03/2008HKD 67.6186HKD 71.1776
02/29/2008HKD 69.0523HKD 72.6868
02/28/2008HKD 69.0452HKD 72.6793
02/27/2008HKD 68.8235HKD 72.4459
02/26/2008HKD 67.4003HKD 70.9477
02/25/2008HKD 67.0254HKD 70.5531
02/22/2008HKD 67.1873HKD 70.7235
02/21/2008HKD 68.0605HKD 71.6428
02/20/2008HKD 67.9764HKD 71.5542
02/19/2008HKD 68.7811HKD 72.4012
02/18/2008HKD 68.1839HKD 71.7726
02/15/2008HKD 68.6984HKD 72.3142
02/14/2008HKD 67.8714HKD 71.4436
02/13/2008HKD 66.0256HKD 69.5008
02/12/2008HKD 65.8115HKD 69.2754
02/11/2008HKD 64.9844HKD 68.4048
02/06/2008HKD 66.5493HKD 70.0520
02/05/2008HKD 69.3928HKD 73.0451
02/04/2008HKD 69.4238HKD 73.0778
02/01/2008HKD 66.4358HKD 69.9326
01/31/2008HKD 64.6180HKD 68.0191
01/30/2008HKD 64.2815HKD 67.6648
01/29/2008HKD 65.3306HKD 68.7691
01/28/2008HKD 65.3383HKD 68.7773
01/25/2008HKD 67.8118HKD 71.3809
01/24/2008HKD 64.3204HKD 67.7057
01/23/2008HKD 64.9791HKD 68.3992
01/22/2008HKD 60.9386HKD 64.1460
01/21/2008HKD 65.7996HKD 69.2629
01/18/2008HKD 68.9192HKD 72.5467
01/17/2008HKD 69.5357HKD 73.1956
01/16/2008HKD 69.5819HKD 73.2442
01/15/2008HKD 73.4037HKD 77.2672
01/14/2008HKD 75.0560HKD 79.0064
01/11/2008HKD 76.3893HKD 80.4099
01/10/2008HKD 76.9987HKD 81.0514
01/09/2008HKD 77.6006HKD 81.6850
01/08/2008HKD 77.3726HKD 81.4449
01/07/2008HKD 77.0836HKD 81.1407
01/04/2008HKD 78.5698HKD 82.7051
01/03/2008HKD 77.1762HKD 81.2382
01/02/2008HKD 78.3416HKD 82.4650
12/31/2007HKD 78.7302HKD 82.8740
12/28/2007HKD 77.5966HKD 81.6807
12/27/2007HKD 77.2616HKD 81.3281
12/24/2007HKD 77.2622HKD 81.3287
12/21/2007HKD 75.9609HKD 79.9589
12/20/2007HKD 74.6063HKD 78.5330
12/19/2007HKD 74.2714HKD 78.1806
12/18/2007HKD 73.0077HKD 76.8503
12/17/2007HKD 73.2973HKD 77.1552
12/14/2007HKD 76.0317HKD 80.0335
12/13/2007HKD 77.0825HKD 81.1395
12/12/2007HKD 78.4608HKD 82.5904
12/11/2007HKD 79.9150HKD 84.1212
12/10/2007HKD 78.8947HKD 83.0472
12/07/2007HKD 79.9764HKD 84.1858
12/06/2007HKD 80.4181HKD 84.6507
12/05/2007HKD 79.7404HKD 83.9374
12/04/2007HKD 78.8875HKD 83.0396
12/03/2007HKD 78.8499HKD 82.9999
11/30/2007HKD 78.4737HKD 82.6040
11/29/2007HKD 76.9149HKD 80.9631
11/28/2007HKD 74.0390HKD 77.9359
11/27/2007HKD 73.4079HKD 77.2716
11/26/2007HKD 74.3823HKD 78.2973
11/23/2007HKD 71.8578HKD 75.6399
11/22/2007HKD 71.7900HKD 75.5685
11/21/2007HKD 73.8772HKD 77.7656
11/20/2007HKD 75.6889HKD 79.6726
11/19/2007HKD 75.3856HKD 79.3534
11/16/2007HKD 75.4557HKD 79.4272
11/15/2007HKD 77.6866HKD 81.7754
11/14/2007HKD 78.5320HKD 82.6653
11/13/2007HKD 75.5177HKD 79.4924
11/12/2007HKD 76.4088HKD 80.4305
11/09/2007HKD 79.4857HKD 83.6693
11/08/2007HKD 80.4310HKD 84.6643
11/07/2007HKD 82.9529HKD 87.3189
11/06/2007HKD 81.9098HKD 86.2209
11/05/2007HKD 81.2708HKD 85.5483
11/02/2007HKD 83.8475HKD 88.2606
11/01/2007HKD 85.7750HKD 90.2896
10/31/2007HKD 85.2772HKD 89.7656
10/30/2007HKD 85.8033HKD 90.3193
10/29/2007HKD 82.9778HKD 87.3452
10/26/2007HKD 82.9783HKD 87.3457
10/25/2007HKD 81.6769HKD 85.9758
10/24/2007HKD 81.5542HKD 85.8466
10/23/2007HKD 81.8374HKD 86.1447
10/22/2007HKD 80.6966HKD 84.9438
10/18/2007HKD 83.3682HKD 87.7561
10/17/2007HKD 82.9595HKD 87.3258
10/16/2007HKD 82.8375HKD 87.1974
10/15/2007HKD 83.6507HKD 88.0534
10/12/2007HKD 82.5631HKD 86.9086
10/11/2007HKD 83.5819HKD 87.9811
10/10/2007HKD 81.7529HKD 86.0558
10/09/2007HKD 80.4443HKD 84.6783
10/08/2007HKD 79.7710HKD 83.9696
10/05/2007HKD 79.6708HKD 83.8641
10/04/2007HKD 77.6043HKD 81.6888
10/03/2007HKD 79.7103HKD 83.9057
10/02/2007HKD 81.3958HKD 85.6799
09/28/2007HKD 79.1591HKD 83.3255
09/27/2007HKD 78.1345HKD 82.2469
09/25/2007HKD 75.7035HKD 79.6880
09/24/2007HKD 75.9716HKD 79.9702
09/21/2007HKD 74.6413HKD 78.5699
09/20/2007HKD 74.7340HKD 78.6674
09/19/2007HKD 74.2906HKD 78.2007
09/18/2007HKD 72.1110HKD 75.9064
09/17/2007HKD 71.4686HKD 75.2302
09/14/2007HKD 71.6607HKD 75.4325
09/13/2007HKD 70.6972HKD 74.4182
09/12/2007HKD 70.4528HKD 74.1609
09/11/2007HKD 69.6741HKD 73.3412
09/10/2007HKD 69.9347HKD 73.6156
09/07/2007HKD 70.4484HKD 74.1563
09/06/2007HKD 69.7447HKD 73.4156
09/05/2007HKD 69.5602HKD 73.2214
09/04/2007HKD 69.4374HKD 73.0921
09/03/2007HKD 69.7150HKD 73.3843
08/31/2007HKD 69.5696HKD 73.2312
08/30/2007HKD 67.8633HKD 71.4351
08/29/2007HKD 66.2028HKD 69.6873
08/28/2007HKD 67.6710HKD 71.2328
08/27/2007HKD 68.2398HKD 71.8315
08/24/2007HKD 65.4952HKD 68.9424
08/23/2007HKD 65.3425HKD 68.7817
08/22/2007HKD 63.5849HKD 66.9316
08/21/2007HKD 61.8883HKD 65.1456
08/20/2007HKD 60.5503HKD 63.7372
08/17/2007HKD 57.2438HKD 60.2568
08/16/2007HKD 59.8071HKD 62.9550
08/15/2007HKD 62.9601HKD 66.2739
08/14/2007HKD 64.6132HKD 68.0140
08/13/2007HKD 64.4217HKD 67.8125
08/10/2007HKD 64.8962HKD 68.3118
08/09/2007HKD 66.5339HKD 70.0358
08/08/2007HKD 65.9366HKD 69.4071
08/07/2007HKD 64.1372HKD 67.5130
08/06/2007HKD 66.5791HKD 70.0834
08/03/2007HKD 66.5790HKD 70.0833
08/02/2007HKD 65.8898HKD 69.3578
08/01/2007HKD 66.0897HKD 69.5682
07/31/2007HKD 67.8892HKD 71.4624
07/30/2007HKD 66.8871HKD 70.4076
07/27/2007HKD 66.3895HKD 69.8838
07/26/2007HKD 68.6484HKD 72.2615
07/25/2007HKD 68.9175HKD 72.5448
07/24/2007HKD 69.4641HKD 73.1202
07/23/2007HKD 68.2259HKD 71.8168
07/20/2007HKD 67.1794HKD 70.7153
07/19/2007HKD 65.6409HKD 69.0958
07/18/2007HKD 65.2784HKD 68.7142
07/17/2007HKD 65.5327HKD 68.9819
07/16/2007HKD 65.0633HKD 68.4878
07/13/2007HKD 65.5400HKD 68.9896
07/12/2007HKD 64.7004HKD 68.1058
07/11/2007HKD 64.3695HKD 67.7575
07/10/2007HKD 64.8544HKD 68.2679
07/09/2007HKD 64.5080HKD 67.9033
07/06/2007HKD 63.1072HKD 66.4288
07/05/2007HKD 62.9610HKD 66.2748
07/04/2007HKD 62.9145HKD 66.2258
07/03/2007HKD 62.8080HKD 66.1138
06/29/2007HKD 61.0193HKD 64.2309
06/28/2007HKD 60.8354HKD 64.0373
06/27/2007HKD 60.2907HKD 63.4640
06/26/2007HKD 60.5818HKD 63.7705
06/25/2007HKD 61.0421HKD 64.2550
06/22/2007HKD 61.3352HKD 64.5635
06/21/2007HKD 61.5429HKD 64.7821
06/20/2007HKD 61.2355HKD 64.4585
06/18/2007HKD 61.1271HKD 64.3444
06/15/2007HKD 59.1819HKD 62.2968
06/14/2007HKD 58.5969HKD 61.6810
06/13/2007HKD 57.9434HKD 60.9931
06/12/2007HKD 57.7742HKD 60.8151
06/11/2007HKD 57.5274HKD 60.5552
06/08/2007HKD 57.1814HKD 60.1911
06/07/2007HKD 57.8657HKD 60.9114
06/06/2007HKD 57.9734HKD 61.0248
06/05/2007HKD 57.7047HKD 60.7419
06/04/2007HKD 57.4349HKD 60.4579
06/01/2007HKD 57.4357HKD 60.4588
05/31/2007HKD 56.8835HKD 59.8775
05/30/2007HKD 55.4689HKD 58.3884
05/29/2007HKD 56.7114HKD 59.6963
05/28/2007HKD 56.5096HKD 59.4839
05/25/2007HKD 56.1356HKD 59.0902
05/23/2007HKD 56.9701HKD 59.9686
05/22/2007HKD 56.5904HKD 59.5689
05/21/2007HKD 56.6285HKD 59.6091
05/18/2007HKD 56.2941HKD 59.2571
05/17/2007HKD 56.4880HKD 59.4612
05/16/2007HKD 56.0624HKD 59.0131
05/15/2007HKD 55.9238HKD 58.8673
05/14/2007HKD 56.5886HKD 59.5671
05/11/2007HKD 54.4619HKD 57.3285
05/10/2007HKD 55.2817HKD 58.1913
05/09/2007HKD 54.6246HKD 57.4996
05/08/2007HKD 54.0523HKD 56.8973
05/07/2007HKD 53.3078HKD 56.1136
05/04/2007HKD 53.3078HKD 56.1136
05/03/2007HKD 52.8738HKD 55.6568
05/02/2007HKD 52.0306HKD 54.7691
04/30/2007HKD 51.7590HKD 54.4832
04/27/2007HKD 51.7425HKD 54.4659
04/26/2007HKD 52.1361HKD 54.8802
04/25/2007HKD 51.7573HKD 54.4815
04/24/2007HKD 52.0586HKD 54.7986
04/23/2007HKD 52.2982HKD 55.0509
04/20/2007HKD 51.6179HKD 54.3347
04/19/2007HKD 51.1694HKD 53.8626
04/18/2007HKD 52.4075HKD 55.1659
04/17/2007HKD 52.6314HKD 55.4016
04/16/2007HKD 52.2993HKD 55.0520
04/13/2007HKD 51.6731HKD 54.3928
04/12/2007HKD 51.6807HKD 54.4008
04/11/2007HKD 51.3641HKD 54.0676
04/10/2007HKD 51.1224HKD 53.8132
04/04/2007HKD 50.3920HKD 53.0443
04/03/2007HKD 49.3976HKD 51.9976
04/02/2007HKD 48.7914HKD 51.3595
03/30/2007HKD 48.6899HKD 51.2526
03/29/2007HKD 48.5344HKD 51.0889
03/28/2007HKD 48.1154HKD 50.6479
03/27/2007HKD 48.3094HKD 50.8521
03/26/2007HKD 48.1696HKD 50.7050
03/23/2007HKD 48.0299HKD 50.5579
03/22/2007HKD 47.5331HKD 50.0349
03/21/2007HKD 47.0596HKD 49.5365
03/20/2007HKD 46.8580HKD 49.3243
03/19/2007HKD 45.9419HKD 48.3600
03/16/2007HKD 45.9420HKD 48.3601
03/15/2007HKD 45.8883HKD 48.3036
03/14/2007HKD 45.3912HKD 47.7803
03/13/2007HKD 46.4627HKD 48.9082
03/12/2007HKD 46.3694HKD 48.8099
03/09/2007HKD 45.6859HKD 48.0905
03/08/2007HKD 45.3596HKD 47.7470
03/07/2007HKD 44.1564HKD 46.4805
03/06/2007HKD 43.5702HKD 45.8635
03/05/2007HKD 42.6633HKD 44.9089
03/02/2007HKD 45.2878HKD 47.6715
03/01/2007HKD 45.5882HKD 47.9877
02/28/2007HKD 46.1957HKD 48.6272
02/27/2007HKD 47.5772HKD 50.0814
02/26/2007HKD 48.7424HKD 51.3079
02/23/2007HKD 49.0381HKD 51.6191
02/22/2007HKD 49.1542HKD 51.7413
02/21/2007HKD 48.9824HKD 51.5605
02/16/2007HKD 48.6892HKD 51.2519
02/15/2007HKD 48.3551HKD 50.9002
02/14/2007HKD 47.7491HKD 50.2623
02/13/2007HKD 47.4160HKD 49.9117
02/12/2007HKD 47.7806HKD 50.2955
02/09/2007HKD 47.5558HKD 50.0588
02/08/2007HKD 47.5634HKD 50.0668
02/07/2007HKD 47.1818HKD 49.6651
02/06/2007HKD 46.8713HKD 49.3383
02/05/2007HKD 46.4445HKD 48.8891
02/02/2007HKD 46.6624HKD 49.1184
02/01/2007HKD 46.6783HKD 49.1352
01/31/2007HKD 46.6942HKD 49.1519
01/30/2007HKD 47.2137HKD 49.6987
01/29/2007HKD 46.9031HKD 49.3718
01/26/2007HKD 46.6847HKD 49.1419
01/25/2007HKD 47.5761HKD 50.0802
01/24/2007HKD 48.0882HKD 50.6193
01/23/2007HKD 47.8943HKD 50.4152
01/22/2007HKD 48.1426HKD 50.6765
01/19/2007HKD 47.1951HKD 49.6792
01/18/2007HKD 47.0161HKD 49.4908
01/17/2007HKD 46.7832HKD 49.2455
01/16/2007HKD 47.1013HKD 49.5805
01/15/2007HKD 46.5348HKD 48.9841
01/12/2007HKD 45.4401HKD 47.8318
01/11/2007HKD 44.8810HKD 47.2432
01/10/2007HKD 44.7098HKD 47.0631
01/09/2007HKD 45.2451HKD 47.6265
01/08/2007HKD 45.4779HKD 47.8715
01/05/2007HKD 45.6715HKD 48.0754
01/04/2007HKD 45.6871HKD 48.0918
01/03/2007HKD 46.6729HKD 49.1295
01/02/2007HKD 46.1527HKD 48.5819
12/29/2006HKD 45.5859HKD 47.9853
12/28/2006HKD 45.1911HKD 47.5697
12/27/2006HKD 43.4316HKD 45.7176
12/22/2006HKD 43.4318HKD 45.7178
12/21/2006HKD 43.3623HKD 45.6446
12/20/2006HKD 43.2617HKD 45.5387
12/19/2006HKD 42.6572HKD 44.9024
12/18/2006HKD 42.8199HKD 45.0737
12/15/2006HKD 42.2700HKD 44.4949
12/14/2006HKD 41.8515HKD 44.0543
12/13/2006HKD 41.4563HKD 43.6383
12/12/2006HKD 41.7125HKD 43.9080
12/11/2006HKD 41.6195HKD 43.8101
12/08/2006HKD 41.1835HKD 43.3511
12/07/2006HKD 41.4413HKD 43.6225
12/06/2006HKD 41.7303HKD 43.9267
12/05/2006HKD 41.6997HKD 43.8945
12/04/2006HKD 40.9830HKD 43.1401
12/01/2006HKD 40.7260HKD 42.8696
11/30/2006HKD 40.2973HKD 42.4183
11/29/2006HKD 39.7369HKD 41.8284
11/28/2006HKD 39.2317HKD 41.2967
11/27/2006HKD 40.3222HKD 42.4445
11/24/2006HKD 40.5485HKD 42.6827
11/23/2006HKD 40.6185HKD 42.7564
11/22/2006HKD 40.4709HKD 42.6010
11/21/2006HKD 39.7621HKD 41.8549
11/20/2006HKD 39.6299HKD 41.7158
11/17/2006HKD 39.9807HKD 42.0851
11/16/2006HKD 39.7706HKD 41.8639
11/15/2006HKD 39.4435HKD 41.5196
11/14/2006HKD 39.1087HKD 41.1671
11/13/2006HKD 39.0387HKD 41.0935
11/10/2006HKD 39.2025HKD 41.2658
11/09/2006HKD 39.1401HKD 41.2002
11/08/2006HKD 38.4549HKD 40.4789
11/07/2006HKD 38.5407HKD 40.5692
11/06/2006HKD 38.3070HKD 40.3232
11/03/2006HKD 37.9254HKD 39.9215
11/02/2006HKD 37.6924HKD 39.6763
11/01/2006HKD 37.3576HKD 39.3239
10/31/2006HKD 36.9446HKD 38.8892
10/27/2006HKD 36.5709HKD 38.4958
10/26/2006HKD 36.8043HKD 38.7415
10/25/2006HKD 36.5318HKD 38.4546
10/24/2006HKD 36.4772HKD 38.3972
10/23/2006HKD 36.3996HKD 38.3155
10/20/2006HKD 36.3293HKD 38.2415
10/19/2006HKD 35.9402HKD 37.8319
10/18/2006HKD 35.6989HKD 37.5779
10/17/2006HKD 35.4897HKD 37.3576
10/16/2006HKD 35.5058HKD 37.3746
10/13/2006HKD 35.5057HKD 37.3745
10/12/2006HKD 35.3108HKD 37.1694
10/11/2006HKD 35.2793HKD 37.1363
10/10/2006HKD 35.0224HKD 36.8658
10/09/2006HKD 34.7962HKD 36.6276
10/06/2006HKD 34.9753HKD 36.8162
10/05/2006HKD 35.1547HKD 37.0050
10/04/2006HKD 34.9597HKD 36.7998
10/03/2006HKD 35.0065HKD 36.8491
09/29/2006HKD 34.8345HKD 36.6680
09/28/2006HKD 34.7490HKD 36.5780
09/27/2006HKD 34.6715HKD 36.4964
09/26/2006HKD 34.2896HKD 36.0944
09/25/2006HKD 34.7417HKD 36.5703
09/22/2006HKD 34.9603HKD 36.8005
09/21/2006HKD 35.0155HKD 36.8586
09/20/2006HKD 34.7021HKD 36.5286
09/19/2006HKD 34.7336HKD 36.5618
09/18/2006HKD 34.7809HKD 36.6116
09/15/2006HKD 34.1462HKD 35.9435
09/14/2006HKD 34.1543HKD 35.9520
09/13/2006HKD 34.2171HKD 36.0181
09/12/2006HKD 34.0291HKD 35.8203
09/11/2006HKD 33.8489HKD 35.6305
09/08/2006HKD 34.0297HKD 35.8208
09/07/2006HKD 34.1164HKD 35.9121
09/06/2006HKD 34.0460HKD 35.8379
09/05/2006HKD 33.9833HKD 35.7720
09/04/2006HKD 33.9049HKD 35.6895
09/01/2006HKD 33.5917HKD 35.3597
08/31/2006HKD 33.5839HKD 35.3516
08/30/2006HKD 33.4899HKD 35.2526
08/29/2006HKD 33.4668HKD 35.2283
08/28/2006HKD 33.1533HKD 34.8983
08/25/2006HKD 33.1064HKD 34.8490
08/24/2006HKD 33.0358HKD 34.7746
08/23/2006HKD 33.2240HKD 34.9727
08/22/2006HKD 33.2790HKD 35.0306
08/21/2006HKD 33.1302HKD 34.8740
08/18/2006HKD 33.5219HKD 35.2863
08/17/2006HKD 33.6630HKD 35.4349
08/16/2006HKD 33.7733HKD 35.5510
08/15/2006HKD 33.4600HKD 35.2211
08/14/2006HKD 33.3977HKD 35.1556
08/11/2006HKD 33.3115HKD 35.0648
08/10/2006HKD 33.1708HKD 34.9167
08/09/2006HKD 33.1866HKD 34.9333
08/08/2006HKD 32.9752HKD 34.7108
08/07/2006HKD 32.9595HKD 34.6943
08/04/2006HKD 32.9595HKD 34.6943
08/03/2006HKD 33.1870HKD 34.9338
08/02/2006HKD 33.0145HKD 34.7522
08/01/2006HKD 32.8186HKD 34.5460
07/31/2006HKD 32.9204HKD 34.6532
07/28/2006HKD 32.9205HKD 34.6532
07/27/2006HKD 32.9048HKD 34.6368
07/26/2006HKD 32.6693HKD 34.3888
07/25/2006HKD 32.7085HKD 34.4301
07/24/2006HKD 32.5753HKD 34.2899
07/21/2006HKD 32.6928HKD 34.4135
07/20/2006HKD 32.5361HKD 34.2487
07/19/2006HKD 32.0663HKD 33.7541
07/18/2006HKD 32.0346HKD 33.7208
07/17/2006HKD 32.0817HKD 33.7703
07/14/2006HKD 32.3168HKD 34.0177
07/13/2006HKD 32.6772HKD 34.3972
07/12/2006HKD 33.1004HKD 34.8426
07/11/2006HKD 32.9515HKD 34.6859
07/10/2006HKD 32.8419HKD 34.5705
07/07/2006HKD 32.7164HKD 34.4384
07/06/2006HKD 32.6459HKD 34.3643
07/05/2006HKD 32.4265HKD 34.1333
07/04/2006HKD 32.8266HKD 34.5544
07/03/2006HKD 32.6619HKD 34.3811
06/30/2006HKD 32.4815HKD 34.1912
06/29/2006HKD 31.5891HKD 33.2518
06/28/2006HKD 31.1353HKD 32.7741
06/27/2006HKD 31.0808HKD 32.7167
06/26/2006HKD 30.8143HKD 32.4362
06/23/2006HKD 30.6499HKD 32.2632
06/22/2006HKD 30.6812HKD 32.2961
06/21/2006HKD 30.2976HKD 31.8923
06/20/2006HKD 30.2818HKD 31.8757
06/19/2006HKD 30.5867HKD 32.1967
06/16/2006HKD 30.8755HKD 32.5006
06/15/2006HKD 29.7186HKD 31.2828
06/14/2006HKD 29.2886HKD 30.8302
06/13/2006HKD 29.6177HKD 31.1767
06/12/2006HKD 30.4794HKD 32.0837
06/09/2006HKD 30.6832HKD 32.2982
06/08/2006HKD 30.8556HKD 32.4797
06/07/2006HKD 31.8269HKD 33.5021
06/06/2006HKD 32.3360HKD 34.0380
06/05/2006HKD 32.2227HKD 33.9187
06/02/2006HKD 32.2263HKD 33.9225
06/01/2006HKD 31.9662HKD 33.6487
05/30/2006HKD 32.3811HKD 34.0855
05/29/2006HKD 32.3020HKD 34.0022
05/26/2006HKD 32.1060HKD 33.7958
05/25/2006HKD 31.5658HKD 33.2272
05/24/2006HKD 31.9024HKD 33.5816
05/23/2006HKD 31.8636HKD 33.5407
05/22/2006HKD 32.1372HKD 33.8287
05/19/2006HKD 33.2882HKD 35.0403
05/18/2006HKD 33.4051HKD 35.1634
05/17/2006HKD 34.0877HKD 35.8819
05/16/2006HKD 33.6256HKD 35.3955
05/15/2006HKD 34.1352HKD 35.9319
05/12/2006HKD 34.7626HKD 36.5923
05/11/2006HKD 34.9432HKD 36.7824
05/10/2006HKD 35.0142HKD 36.8572
05/09/2006HKD 35.0618HKD 36.9072
05/08/2006HKD 35.2036HKD 37.0565
05/04/2006HKD 34.7732HKD 36.6034
05/03/2006HKD 34.5932HKD 36.4140
05/02/2006HKD 34.2331HKD 36.0349
04/28/2006HKD 33.8345HKD 35.6153
04/27/2006HKD 34.1088HKD 35.9041
04/26/2006HKD 33.8588HKD 35.6409
04/25/2006HKD 33.5070HKD 35.2706
04/24/2006HKD 34.2742HKD 36.0782
04/21/2006HKD 34.9091HKD 36.7465
04/20/2006HKD 34.9720HKD 36.8127
04/19/2006HKD 34.7449HKD 36.5736
04/18/2006HKD 34.3693HKD 36.1783
04/13/2006HKD 33.8614HKD 35.6437
04/12/2006HKD 33.8384HKD 35.6195
04/11/2006HKD 34.2307HKD 36.0324
04/10/2006HKD 34.1842HKD 35.9834
04/07/2006HKD 34.2394HKD 36.0416
04/06/2006HKD 34.1065HKD 35.9017
04/04/2006HKD 33.5280HKD 35.2928
04/03/2006HKD 33.2469HKD 34.9968
03/31/2006HKD 32.8168HKD 34.5441
03/30/2006HKD 32.6917HKD 34.4124
03/29/2006HKD 32.3010HKD 34.0011
03/28/2006HKD 32.2781HKD 33.9770
03/27/2006HKD 32.2385HKD 33.9354
03/24/2006HKD 31.6409HKD 33.3063
03/23/2006HKD 31.4837HKD 33.1409
03/22/2006HKD 31.3187HKD 32.9671
03/21/2006HKD 31.2164HKD 32.8595
03/20/2006HKD 31.0598HKD 32.6947
03/17/2006HKD 30.8325HKD 32.4553
03/16/2006HKD 30.8325HKD 32.4554
03/15/2006HKD 30.6204HKD 32.2321
03/14/2006HKD 30.3220HKD 31.9180
03/13/2006HKD 30.3146HKD 31.9102
03/10/2006HKD 29.9606HKD 31.5376
03/09/2006HKD 29.8037HKD 31.3724
03/08/2006HKD 29.6152HKD 31.1740
03/07/2006HKD 30.2049HKD 31.7947
03/06/2006HKD 30.7320HKD 32.3496
03/03/2006HKD 30.8891HKD 32.5150
03/02/2006HKD 30.8978HKD 32.5241
03/01/2006HKD 30.6226HKD 32.2345
02/28/2006HKD 30.4577HKD 32.0609
02/27/2006HKD 30.4974HKD 32.1026
02/24/2006HKD 30.3807HKD 31.9798
02/23/2006HKD 30.3415HKD 31.9385
02/22/2006HKD 30.2474HKD 31.8394
02/21/2006HKD 30.2800HKD 31.8737
02/20/2006HKD 30.2498HKD 31.8420
02/17/2006HKD 30.1005HKD 31.6849
02/16/2006HKD 29.9513HKD 31.5278
02/15/2006HKD 30.0222HKD 31.6024
02/14/2006HKD 29.8342HKD 31.4045
02/13/2006HKD 29.7807HKD 31.3482
02/10/2006HKD 29.7578HKD 31.3241
02/09/2006HKD 29.5854HKD 31.1427
02/08/2006HKD 29.7519HKD 31.3179
02/07/2006HKD 30.2393HKD 31.8309
02/06/2006HKD 29.9026HKD 31.4765
02/03/2006HKD 29.2745HKD 30.8153
02/02/2006HKD 29.6608HKD 31.2220
02/01/2006HKD 29.8185HKD 31.3880
01/27/2006HKD 29.2749HKD 30.8158
01/26/2006HKD 28.8261HKD 30.3433
01/25/2006HKD 28.8426HKD 30.3608
01/24/2006HKD 28.6700HKD 30.1791
01/23/2006HKD 28.3168HKD 29.8073
01/20/2006HKD 28.7519HKD 30.2653
01/19/2006HKD 28.5634HKD 30.0669
01/18/2006HKD 28.0913HKD 29.5698
01/17/2006HKD 27.9026HKD 29.3713
01/16/2006HKD 27.8883HKD 29.3562
01/13/2006HKD 27.6213HKD 29.0752
01/12/2006HKD 27.3303HKD 28.7689
01/11/2006HKD 26.9535HKD 28.3722
01/10/2006HKD 26.9617HKD 28.3808
01/09/2006HKD 26.9076HKD 28.3239
01/06/2006HKD 26.6653HKD 28.0688
01/05/2006HKD 26.4850HKD 27.8791
01/04/2006HKD 26.2034HKD 27.5826
01/03/2006HKD 25.7546HKD 27.1102
12/30/2005HKD 25.4861HKD 26.8276
12/29/2005HKD 25.6760HKD 27.0275
12/28/2005HKD 25.4616HKD 26.8017
12/23/2005HKD 25.4619HKD 26.8021
12/22/2005HKD 25.3281HKD 26.6613
12/21/2005HKD 25.3915HKD 26.7280
12/20/2005HKD 25.2735HKD 26.6037
12/19/2005HKD 25.3848HKD 26.7209
12/16/2005HKD 25.2197HKD 26.5472
12/15/2005HKD 25.2590HKD 26.5885
12/14/2005HKD 25.2751HKD 26.6055
12/13/2005HKD 25.2753HKD 26.6057
12/12/2005HKD 25.2210HKD 26.5485
12/09/2005HKD 25.1740HKD 26.4990
12/08/2005HKD 25.2531HKD 26.5823
12/07/2005HKD 25.4591HKD 26.7992
12/06/2005HKD 25.2382HKD 26.5667
12/05/2005HKD 25.3574HKD 26.6921
12/02/2005HKD 25.3338HKD 26.6672
12/01/2005HKD 25.1128HKD 26.4346
11/30/2005HKD 24.9075HKD 26.2185
11/29/2005HKD 24.8761HKD 26.1854
11/28/2005HKD 25.0026HKD 26.3186
11/25/2005HKD 24.9629HKD 26.2769
11/24/2005HKD 25.0104HKD 26.3269
11/23/2005HKD 24.9316HKD 26.2439
11/22/2005HKD 24.6399HKD 25.9368
11/21/2005HKD 24.6083HKD 25.9036
11/18/2005HKD 24.5058HKD 25.7957
11/17/2005HKD 24.3006HKD 25.5797
11/16/2005HKD 24.1824HKD 25.4552
11/15/2005HKD 24.1663HKD 25.4383
11/14/2005HKD 24.1902HKD 25.4635
11/11/2005HKD 24.3799HKD 25.6631
11/10/2005HKD 24.3719HKD 25.6548
11/09/2005HKD 24.2298HKD 25.5051
11/08/2005HKD 24.1034HKD 25.3721
11/07/2005HKD 24.0325HKD 25.2974
11/04/2005HKD 24.2140HKD 25.4885
11/03/2005HKD 24.1428HKD 25.4136
11/02/2005HKD 24.1900HKD 25.4632
11/01/2005HKD 23.9610HKD 25.2222
10/28/2005HKD 23.2179HKD 24.4400
10/27/2005HKD 23.4393HKD 24.6731
10/26/2005HKD 23.5499HKD 24.7895
10/25/2005HKD 23.6842HKD 24.9308
10/24/2005HKD 23.7631HKD 25.0139
10/21/2005HKD 23.8819HKD 25.1389
10/20/2005HKD 23.9056HKD 25.1639
10/19/2005HKD 23.8036HKD 25.0565
10/18/2005HKD 24.2349HKD 25.5105
10/17/2005HKD 24.1331HKD 25.4034
10/14/2005HKD 24.2277HKD 25.5029
10/13/2005HKD 24.6360HKD 25.9327
10/12/2005HKD 24.6600HKD 25.9580
10/10/2005HKD 24.8802HKD 26.1897
10/07/2005HKD 24.7550HKD 26.0580
10/06/2005HKD 24.8809HKD 26.1905
10/05/2005HKD 25.2898HKD 26.6209
10/04/2005HKD 25.4788HKD 26.8199
10/03/2005HKD 25.4790HKD 26.8201
09/30/2005HKD 25.4712HKD 26.8119
09/29/2005HKD 25.3065HKD 26.6386
09/28/2005HKD 24.8994HKD 26.2100
09/27/2005HKD 24.7977HKD 26.1030
09/26/2005HKD 24.8684HKD 26.1774
09/23/2005HKD 24.9080HKD 26.2190
09/22/2005HKD 24.9791HKD 26.2939
09/21/2005HKD 25.0590HKD 26.3780
09/20/2005HKD 25.1456HKD 26.4692
09/16/2005HKD 25.0355HKD 26.3533
09/15/2005HKD 25.0985HKD 26.4196
09/14/2005HKD 25.0517HKD 26.3703
09/13/2005HKD 24.9816HKD 26.2965
09/12/2005HKD 24.8874HKD 26.1974
09/09/2005HKD 24.7465HKD 26.0490
09/08/2005HKD 24.8017HKD 26.1072
09/07/2005HKD 24.7783HKD 26.0825
09/06/2005HKD 24.7159HKD 26.0169
09/05/2005HKD 24.7640HKD 26.0674
09/02/2005HKD 24.7721HKD 26.0760
09/01/2005HKD 24.6071HKD 25.9023
08/31/2005HKD 24.3241HKD 25.6044
08/30/2005HKD 24.4262HKD 25.7119
08/29/2005HKD 24.3713HKD 25.6541
08/26/2005HKD 24.5383HKD 25.8298
08/25/2005HKD 24.4351HKD 25.7213
08/24/2005HKD 24.4587HKD 25.7461
08/23/2005HKD 24.5538HKD 25.8462
08/22/2005HKD 24.7521HKD 26.0550
08/19/2005HKD 24.6254HKD 25.9216
08/18/2005HKD 24.6888HKD 25.9883
08/17/2005HKD 24.9665HKD 26.2807
08/16/2005HKD 25.0378HKD 26.3557
08/15/2005HKD 25.1728HKD 26.4978
08/12/2005HKD 25.1885HKD 26.5143
08/11/2005HKD 25.1887HKD 26.5146
08/10/2005HKD 25.1254HKD 26.4479
08/09/2005HKD 24.9354HKD 26.2479
08/08/2005HKD 24.9513HKD 26.2647
08/05/2005HKD 24.8959HKD 26.2063
08/04/2005HKD 24.9356HKD 26.2481
08/03/2005HKD 24.9434HKD 26.2563
08/02/2005HKD 24.7455HKD 26.0480
07/29/2005HKD 24.4998HKD 25.7894
07/28/2005HKD 24.3971HKD 25.6813
07/27/2005HKD 24.2945HKD 25.5733
07/26/2005HKD 24.1049HKD 25.3737
07/25/2005HKD 24.0736HKD 25.3407
07/22/2005HKD 24.0183HKD 25.2825
07/21/2005HKD 23.7893HKD 25.0415
07/20/2005HKD 23.7340HKD 24.9833
07/19/2005HKD 23.6233HKD 24.8667
07/18/2005HKD 23.6551HKD 24.9002
07/15/2005HKD 23.7817HKD 25.0334
07/14/2005HKD 23.8611HKD 25.1171
07/13/2005HKD 23.9095HKD 25.1680
07/12/2005HKD 23.7751HKD 25.0265
07/11/2005HKD 23.7674HKD 25.0184
07/08/2005HKD 23.4827HKD 24.7188
07/07/2005HKD 23.6806HKD 24.9270
07/06/2005HKD 23.8480HKD 25.1033
07/05/2005HKD 23.8559HKD 25.1116
07/04/2005HKD 23.9037HKD 25.1619
06/30/2005HKD 23.9036HKD 25.1618
06/29/2005HKD 23.9827HKD 25.2450
06/28/2005HKD 23.9983HKD 25.2615
06/27/2005HKD 23.8717HKD 25.1282
06/24/2005HKD 23.7770HKD 25.0285
06/23/2005HKD 23.7450HKD 24.9948
06/22/2005HKD 23.6976HKD 24.9449
06/21/2005HKD 23.4204HKD 24.6532
06/20/2005HKD 23.4046HKD 24.6365
06/17/2005HKD 23.3412HKD 24.5698
06/16/2005HKD 23.3490HKD 24.5779
06/15/2005HKD 23.3731HKD 24.6033
06/14/2005HKD 23.3492HKD 24.5782
06/13/2005HKD 23.3489HKD 24.5779
06/10/2005HKD 23.3490HKD 24.5780
06/09/2005HKD 23.2856HKD 24.5112
06/08/2005HKD 23.3332HKD 24.5613
06/07/2005HKD 23.0641HKD 24.2781
06/03/2005HKD 22.8819HKD 24.0863
06/02/2005HKD 22.8027HKD 24.0029
06/01/2005HKD 23.0005HKD 24.2112
05/31/2005HKD 23.2773HKD 24.5026
05/30/2005HKD 23.1746HKD 24.3944
05/27/2005HKD 23.2059HKD 24.4273
05/26/2005HKD 22.8816HKD 24.0860
05/25/2005HKD 22.9526HKD 24.1607
05/24/2005HKD 23.1185HKD 24.3353
05/23/2005HKD 22.9920HKD 24.2022
05/20/2005HKD 23.1290HKD 24.3464
05/19/2005HKD 23.1291HKD 24.3465
05/18/2005HKD 22.9868HKD 24.1968
05/17/2005HKD 22.9713HKD 24.1804
05/13/2005HKD 23.2801HKD 24.5055
05/12/2005HKD 23.4537HKD 24.6882
05/11/2005HKD 23.5396HKD 24.7786
05/10/2005HKD 23.7060HKD 24.9538
05/09/2005HKD 23.6824HKD 24.9289
05/06/2005HKD 23.8568HKD 25.1125
05/05/2005HKD 23.9439HKD 25.2043
05/04/2005HKD 23.7381HKD 24.9876
05/03/2005HKD 23.7145HKD 24.9627
04/29/2005HKD 23.7065HKD 24.9543
04/28/2005HKD 23.7631HKD 25.0139
04/27/2005HKD 23.6136HKD 24.8565
04/26/2005HKD 23.5507HKD 24.7903
04/25/2005HKD 23.3215HKD 24.5491
04/22/2005HKD 23.2587HKD 24.4830
04/21/2005HKD 23.0533HKD 24.2667
04/20/2005HKD 23.0853HKD 24.3004
04/19/2005HKD 23.1095HKD 24.3258
04/18/2005HKD 22.9198HKD 24.1262
04/15/2005HKD 23.5068HKD 24.7441
04/14/2005HKD 23.8557HKD 25.1113
04/13/2005HKD 23.9906HKD 25.2534
04/12/2005HKD 23.8168HKD 25.0704
04/11/2005HKD 23.7856HKD 25.0375
04/08/2005HKD 23.8731HKD 25.1297
04/07/2005HKD 23.8020HKD 25.0549
04/06/2005HKD 23.7944HKD 25.0469
04/04/2005HKD 23.6680HKD 24.9138
04/01/2005HKD 23.6290HKD 24.8727
03/31/2005HKD 23.4791HKD 24.7149
03/30/2005HKD 23.2659HKD 24.4905
03/29/2005HKD 23.5039HKD 24.7410
03/24/2005HKD 23.4411HKD 24.6749
03/23/2005HKD 23.4650HKD 24.7001
03/22/2005HKD 23.6632HKD 24.9087
03/21/2005HKD 23.8536HKD 25.1091
03/18/2005HKD 23.7670HKD 25.0180
03/16/2005HKD 23.8386HKD 25.0934
03/15/2005HKD 23.7679HKD 25.0189
03/14/2005HKD 24.0222HKD 25.2866
03/11/2005HKD 24.1259HKD 25.3958
03/10/2005HKD 24.0790HKD 25.3464
03/09/2005HKD 24.2620HKD 25.5390
03/08/2005HKD 24.0722HKD 25.3393
03/07/2005HKD 23.8980HKD 25.1559
03/04/2005HKD 23.7633HKD 25.0141
03/03/2005HKD 23.9455HKD 25.2059
03/02/2005HKD 23.7548HKD 25.0051
03/01/2005HKD 24.0248HKD 25.2893
02/28/2005HKD 24.0094HKD 25.2731
02/25/2005HKD 23.8600HKD 25.1159
02/24/2005HKD 23.6863HKD 24.9330
02/23/2005HKD 23.4335HKD 24.6670
02/22/2005HKD 23.4810HKD 24.7169
02/21/2005HKD 23.3546HKD 24.5839
02/18/2005HKD 23.1810HKD 24.4012
02/17/2005HKD 23.0068HKD 24.2178
02/16/2005HKD 23.0622HKD 24.2761
02/15/2005HKD 23.0149HKD 24.2263
02/14/2005HKD 22.9999HKD 24.2106
02/08/2005HKD 22.8903HKD 24.0951
02/07/2005HKD 22.8113HKD 24.0120
02/04/2005HKD 22.4950HKD 23.6791
02/03/2005HKD 22.4002HKD 23.5793
02/02/2005HKD 22.3845HKD 23.5627
02/01/2005HKD 22.2501HKD 23.4212
01/31/2005HKD 22.2908HKD 23.4641
01/28/2005HKD 22.1485HKD 23.3143
01/27/2005HKD 22.0457HKD 23.2061
01/26/2005HKD 22.0221HKD 23.1812
01/25/2005HKD 21.8720HKD 23.0233
01/24/2005HKD 21.6664HKD 22.8068
01/21/2005HKD 21.7298HKD 22.8736
01/20/2005HKD 21.8248HKD 22.9736
01/19/2005HKD 21.9831HKD 23.1402
01/18/2005HKD 21.9277HKD 23.0819
01/17/2005HKD 21.7859HKD 22.9326
01/14/2005HKD 21.6596HKD 22.7997
01/13/2005HKD 21.7082HKD 22.8508
01/12/2005HKD 21.5975HKD 22.7343
01/11/2005HKD 21.5263HKD 22.6593
01/10/2005HKD 21.5658HKD 22.7009
01/07/2005HKD 21.5658HKD 22.7009
01/06/2005HKD 21.7159HKD 22.8590
01/05/2005HKD 21.5574HKD 22.6921
01/04/2005HKD 21.9061HKD 23.0591
12/31/2004HKD 22.0012HKD 23.1593
12/30/2004HKD 21.8570HKD 23.0075
12/24/2004HKD 21.6201HKD 22.7581
12/23/2004HKD 21.6282HKD 22.7666
12/22/2004HKD 21.5809HKD 22.7168
12/21/2004HKD 21.6203HKD 22.7583
12/20/2004HKD 21.6841HKD 22.8255
12/17/2004HKD 21.5010HKD 22.6327
12/16/2004HKD 21.5010HKD 22.6327
12/15/2004HKD 21.4769HKD 22.6074
12/14/2004HKD 21.1905HKD 22.3058
12/13/2004HKD 21.0074HKD 22.1131
12/10/2004HKD 21.0552HKD 22.1635
12/09/2004HKD 21.1747HKD 22.2892
12/08/2004HKD 21.1270HKD 22.2390
12/07/2004HKD 21.3668HKD 22.4915
12/06/2004HKD 21.4702HKD 22.6003
12/03/2004HKD 21.3827HKD 22.5082
12/02/2004HKD 21.4389HKD 22.5673
12/01/2004HKD 21.2077HKD 22.3240
11/30/2004HKD 21.6132HKD 22.7509
11/29/2004HKD 21.5415HKD 22.6754
11/26/2004HKD 21.4857HKD 22.6167
11/25/2004HKD 21.5337HKD 22.6671
11/24/2004HKD 21.6931HKD 22.8350
11/23/2004HKD 21.7162HKD 22.8593
11/22/2004HKD 21.5654HKD 22.7005
11/19/2004HKD 21.5897HKD 22.7261
11/18/2004HKD 21.5901HKD 22.7265
11/17/2004HKD 21.4866HKD 22.6176
11/16/2004HKD 21.3355HKD 22.4585
11/15/2004HKD 21.4543HKD 22.5836
11/12/2004HKD 21.2081HKD 22.3244
11/11/2004HKD 21.0650HKD 22.1738
11/10/2004HKD 21.0730HKD 22.1822
11/09/2004HKD 20.8902HKD 21.9898
11/08/2004HKD 20.8108HKD 21.9062
11/05/2004HKD 20.7787HKD 21.8724
11/04/2004HKD 20.7150HKD 21.8053
11/03/2004HKD 20.7707HKD 21.8639
11/02/2004HKD 20.5878HKD 21.6715
11/01/2004HKD 20.3651HKD 21.4370
10/29/2004HKD 20.3636HKD 21.4355
10/28/2004HKD 20.6260HKD 21.7117
10/27/2004HKD 20.2998HKD 21.3683
10/26/2004HKD 20.1490HKD 21.2096
10/21/2004HKD 20.1743HKD 21.2362
10/20/2004HKD 20.1272HKD 21.1866
10/19/2004HKD 20.4696HKD 21.5470
10/18/2004HKD 20.3587HKD 21.4304
10/15/2004HKD 20.3436HKD 21.4144
10/14/2004HKD 20.2009HKD 21.2642
10/13/2004HKD 20.4008HKD 21.4746
10/12/2004HKD 20.5691HKD 21.6517
10/11/2004HKD 20.7620HKD 21.8548
10/08/2004HKD 20.6422HKD 21.7287
10/07/2004HKD 20.6180HKD 21.7032
10/06/2004HKD 20.4742HKD 21.5519
10/05/2004HKD 20.5221HKD 21.6024
10/04/2004HKD 20.3943HKD 21.4678
09/30/2004HKD 20.1231HKD 21.1823
09/28/2004HKD 19.8763HKD 20.9226
09/27/2004HKD 19.8528HKD 20.8978
09/24/2004HKD 19.8692HKD 20.9150
09/23/2004HKD 20.0848HKD 21.1420
09/22/2004HKD 19.9814HKD 21.0332
09/21/2004HKD 20.2130HKD 21.2770
09/20/2004HKD 20.0695HKD 21.1259
09/17/2004HKD 19.8566HKD 20.9018
09/16/2004HKD 19.8247HKD 20.8682
09/15/2004HKD 19.5211HKD 20.5486
09/14/2004HKD 19.4175HKD 20.4395
09/13/2004HKD 19.2259HKD 20.2379
09/10/2004HKD 19.0264HKD 20.0279
09/09/2004HKD 19.0026HKD 20.0028
09/08/2004HKD 19.0905HKD 20.0954
09/07/2004HKD 19.1944HKD 20.2048
09/06/2004HKD 19.1625HKD 20.1712
09/03/2004HKD 19.0189HKD 20.0200
09/02/2004HKD 19.1148HKD 20.1209
09/01/2004HKD 19.1229HKD 20.1294
08/31/2004HKD 18.7396HKD 19.7260
08/30/2004HKD 18.6364HKD 19.6173
08/27/2004HKD 18.5568HKD 19.5336
08/26/2004HKD 18.5730HKD 19.5506
08/25/2004HKD 18.4692HKD 19.4414
08/24/2004HKD 18.3336HKD 19.2987
08/23/2004HKD 18.1741HKD 19.1307
08/20/2004HKD 18.2060HKD 19.1644
08/19/2004HKD 18.1743HKD 19.1309
08/18/2004HKD 17.8791HKD 18.8202
08/17/2004HKD 17.7356HKD 18.6692
08/16/2004HKD 17.7278HKD 18.6609
08/13/2004HKD 17.9353HKD 18.8794
08/12/2004HKD 17.9832HKD 18.9297
08/11/2004HKD 18.0313HKD 18.9804
08/10/2004HKD 18.1672HKD 19.1234
08/09/2004HKD 18.3499HKD 19.3157
08/06/2004HKD 18.4929HKD 19.4663
08/05/2004HKD 18.6064HKD 19.5858
08/04/2004HKD 18.3765HKD 19.3438
08/03/2004HKD 18.3925HKD 19.3606
07/30/2004HKD 18.6145HKD 19.5943
07/29/2004HKD 18.4634HKD 19.4352
07/28/2004HKD 18.5358HKD 19.5115
07/27/2004HKD 18.4714HKD 19.4437
07/26/2004HKD 18.4477HKD 19.4188
07/23/2004HKD 18.5120HKD 19.4864
07/22/2004HKD 18.5600HKD 19.5369
07/21/2004HKD 18.6479HKD 19.6295
07/20/2004HKD 18.4807HKD 19.4534
07/19/2004HKD 18.4728HKD 19.4451
07/15/2004HKD 18.0269HKD 18.9757
07/14/2004HKD 18.0349HKD 18.9843
07/13/2004HKD 18.1866HKD 19.1439
07/12/2004HKD 18.3384HKD 19.3036
07/09/2004HKD 18.4582HKD 19.4298
07/08/2004HKD 18.5781HKD 19.5560
07/07/2004HKD 18.7625HKD 19.7501
07/06/2004HKD 18.6663HKD 19.6489
07/05/2004HKD 18.5462HKD 19.5225
07/02/2004HKD 18.4822HKD 19.4550
06/30/2004HKD 18.3304HKD 19.2952
06/29/2004HKD 18.0269HKD 18.9758
06/28/2004HKD 17.9953HKD 18.9425
06/25/2004HKD 17.9074HKD 18.8500
06/24/2004HKD 17.8679HKD 18.8085
06/23/2004HKD 17.3390HKD 18.2517
06/21/2004HKD 17.2109HKD 18.1169
06/18/2004HKD 17.1309HKD 18.0326
06/17/2004HKD 17.5643HKD 18.4888
06/16/2004HKD 17.9175HKD 18.8607
06/15/2004HKD 18.0463HKD 18.9962
06/14/2004HKD 18.0789HKD 19.0305
06/11/2004HKD 18.5767HKD 19.5546
06/10/2004HKD 18.4967HKD 19.4704
06/09/2004HKD 18.5692HKD 19.5466
06/08/2004HKD 18.5935HKD 19.5722
06/04/2004HKD 18.0237HKD 18.9724
06/03/2004HKD 18.0479HKD 18.9979
06/02/2004HKD 18.5138HKD 19.4883
06/01/2004HKD 18.5146HKD 19.4891
05/31/2004HKD 18.6734HKD 19.6563
05/28/2004HKD 18.6904HKD 19.6742
05/27/2004HKD 18.4915HKD 19.4649
05/25/2004HKD 18.0367HKD 18.9861
05/24/2004HKD 17.9175HKD 18.8606
05/21/2004HKD 17.7106HKD 18.6428
05/20/2004HKD 17.2155HKD 18.1217
05/19/2004HKD 17.3518HKD 18.2651
05/18/2004HKD 16.4811HKD 17.3487
05/17/2004HKD 15.9379HKD 16.7768
05/14/2004HKD 16.7858HKD 17.6693
05/13/2004HKD 17.3942HKD 18.3097
05/12/2004HKD 17.7387HKD 18.6724
05/11/2004HKD 17.4870HKD 18.4075
05/10/2004HKD 17.2924HKD 18.2027
05/07/2004HKD 18.3811HKD 19.3486
05/06/2004HKD 18.6342HKD 19.6150
05/05/2004HKD 18.3800HKD 19.3475
05/04/2004HKD 18.5146HKD 19.4892
04/30/2004HKD 17.9899HKD 18.9368
04/29/2004HKD 18.1988HKD 19.1568
04/28/2004HKD 18.9426HKD 19.9396
04/27/2004HKD 18.9999HKD 20.0000
04/26/2004HKD 18.9922HKD 19.9919
04/23/2004HKD 19.6232HKD 20.6561
04/22/2004HKD 19.1687HKD 20.1777
04/21/2004HKD 19.0096HKD 20.0102
04/20/2004HKD 19.6325HKD 20.6659
04/19/2004HKD 20.1043HKD 21.1625
04/16/2004HKD 20.1852HKD 21.2477
04/15/2004HKD 20.0740HKD 21.1306
04/14/2004HKD 20.3458HKD 21.4167
04/13/2004HKD 21.0730HKD 22.1822
04/08/2004HKD 21.2094HKD 22.3258
04/07/2004HKD 21.1379HKD 22.2505
04/06/2004HKD 21.0427HKD 22.1503
04/02/2004HKD 20.6674HKD 21.7553
04/01/2004HKD 20.3639HKD 21.4358
03/31/2004HKD 20.4398HKD 21.5157
03/30/2004HKD 20.2493HKD 21.3151
03/29/2004HKD 20.0190HKD 21.0727
03/26/2004HKD 20.2052HKD 21.2687
03/25/2004HKD 20.2630HKD 21.3296
03/24/2004HKD 20.5753HKD 21.6583
03/23/2004HKD 20.3128HKD 21.3820
03/22/2004HKD 20.2106HKD 21.2745
03/19/2004HKD 20.4533HKD 21.5299
03/18/2004HKD 20.4856HKD 21.5639
03/16/2004HKD 20.2888HKD 21.3567
03/15/2004HKD 20.3377HKD 21.4082
03/12/2004HKD 20.1562HKD 21.2171
03/11/2004HKD 20.0851HKD 21.1423
03/10/2004HKD 20.4376HKD 21.5133
03/09/2004HKD 20.6303HKD 21.7162
03/08/2004HKD 20.6714HKD 21.7594
03/05/2004HKD 20.5938HKD 21.6778
03/04/2004HKD 20.5308HKD 21.6115
03/03/2004HKD 20.6039HKD 21.6884
03/02/2004HKD 20.7737HKD 21.8672
03/01/2004HKD 20.6463HKD 21.7330
02/27/2004HKD 20.6402HKD 21.7267
02/26/2004HKD 20.3200HKD 21.3895
02/25/2004HKD 20.0318HKD 21.0862
02/24/2004HKD 20.3371HKD 21.4076
02/23/2004HKD 20.3633HKD 21.4352
02/20/2004HKD 20.4550HKD 21.5317
02/19/2004HKD 20.4719HKD 21.5495
02/18/2004HKD 20.5767HKD 21.6598
02/17/2004HKD 20.3693HKD 21.4415
02/16/2004HKD 20.1848HKD 21.2472
02/13/2004HKD 19.9386HKD 20.9880
02/12/2004HKD 19.6586HKD 20.6934
02/11/2004HKD 19.5243HKD 20.5520
02/10/2004HKD 19.5571HKD 20.5866
02/09/2004HKD 19.6954HKD 20.7321
02/06/2004HKD 19.0466HKD 20.0492
02/05/2004HKD 18.7180HKD 19.7032
02/04/2004HKD 18.8716HKD 19.8650
02/03/2004HKD 18.9928HKD 19.9926
02/02/2004HKD 18.5749HKD 19.5527
01/30/2004HKD 18.9469HKD 19.9442
01/29/2004HKD 19.1000HKD 20.1054
01/28/2004HKD 19.0925HKD 20.0975
01/27/2004HKD 19.4221HKD 20.4445
01/26/2004HKD 19.4788HKD 20.5041
01/21/2004HKD 19.5629HKD 20.5927
01/20/2004HKD 19.3472HKD 20.3656
01/19/2004HKD 18.8925HKD 19.8869
01/16/2004HKD 18.5893HKD 19.5678
01/15/2004HKD 18.8620HKD 19.8549
01/14/2004HKD 19.0315HKD 20.0333
01/13/2004HKD 18.8956HKD 19.8902
01/12/2004HKD 18.9929HKD 19.9926
01/09/2004HKD 19.3478HKD 20.3662
01/08/2004HKD 19.3085HKD 20.3249
01/07/2004HKD 19.2529HKD 20.2663
01/06/2004HKD 19.2038HKD 20.2146
01/05/2004HKD 19.3952HKD 20.4161
01/02/2004HKD 19.1559HKD 20.1642
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888