Past prices

Rainbow Growth Fund (in HKD)

Investment-linked Fund Launch Date (MM/DD/YYYY): 08/08/2001

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/02/2004 - 04/20/2012

Valuation Date	Bid Price	Offer Price
04/20/2012	HKD 14.5086	HKD 15.2723
04/19/2012	HKD 14.5841	HKD 15.3517
04/18/2012	HKD 14.5541	HKD 15.3202
04/17/2012	HKD 14.4363	HKD 15.1962
04/16/2012	HKD 14.4217	HKD 15.1808
04/13/2012	HKD 14.5484	HKD 15.3142
04/12/2012	HKD 14.4091	HKD 15.1675
04/11/2012	HKD 14.3419	HKD 15.0968
04/10/2012	HKD 14.4560	HKD 15.2169
04/05/2012	HKD 14.5198	HKD 15.2840
04/03/2012	HKD 14.8369	HKD 15.6178
04/02/2012	HKD 14.7138	HKD 15.4883
03/30/2012	HKD 14.6909	HKD 15.4642
03/29/2012	HKD 14.6622	HKD 15.4339
03/28/2012	HKD 14.7502	HKD 15.5266
03/27/2012	HKD 14.7835	HKD 15.5616
03/26/2012	HKD 14.6078	HKD 15.3767
03/23/2012	HKD 14.5665	HKD 15.3332
03/22/2012	HKD 14.5983	HKD 15.3667
03/21/2012	HKD 14.6419	HKD 15.4126
03/20/2012	HKD 14.6316	HKD 15.4017
03/19/2012	HKD 14.6010	HKD 15.3695
03/16/2012	HKD 14.6026	HKD 15.3712
03/15/2012	HKD 14.5122	HKD 15.2760
03/14/2012	HKD 14.5797	HKD 15.3471
03/13/2012	HKD 14.4403	HKD 15.2004
03/12/2012	HKD 14.4178	HKD 15.1767
03/09/2012	HKD 14.4135	HKD 15.1722
03/08/2012	HKD 14.2996	HKD 15.0523
03/07/2012	HKD 14.1679	HKD 14.9136
03/06/2012	HKD 14.3096	HKD 15.0628
03/05/2012	HKD 14.3945	HKD 15.1522
03/02/2012	HKD 14.4874	HKD 15.2499
03/01/2012	HKD 14.4296	HKD 15.1891
02/29/2012	HKD 14.5241	HKD 15.2886
02/28/2012	HKD 14.4691	HKD 15.2307
02/27/2012	HKD 14.3976	HKD 15.1554
02/24/2012	HKD 14.3973	HKD 15.1551
02/23/2012	HKD 14.3518	HKD 15.1072
02/22/2012	HKD 14.3424	HKD 15.0973
02/21/2012	HKD 14.3684	HKD 15.1247
02/20/2012	HKD 14.4014	HKD 15.1594
02/17/2012	HKD 14.3457	HKD 15.1008
02/16/2012	HKD 14.2136	HKD 14.9617
02/15/2012	HKD 14.3046	HKD 15.0575
02/14/2012	HKD 14.2987	HKD 15.0513
02/13/2012	HKD 14.2530	HKD 15.0032
02/10/2012	HKD 14.2993	HKD 15.0519
02/09/2012	HKD 14.3113	HKD 15.0646
02/08/2012	HKD 14.3298	HKD 15.0840
02/07/2012	HKD 14.2657	HKD 15.0166
02/06/2012	HKD 14.2586	HKD 15.0091
02/03/2012	HKD 14.2026	HKD 14.9502
02/02/2012	HKD 14.2012	HKD 14.9487
02/01/2012	HKD 14.1261	HKD 14.8696
01/31/2012	HKD 14.1318	HKD 14.8756
01/30/2012	HKD 14.0831	HKD 14.8244
01/27/2012	HKD 14.1236	HKD 14.8670
01/26/2012	HKD 14.1376	HKD 14.8817
01/20/2012	HKD 14.0637	HKD 14.8039
01/19/2012	HKD 14.0019	HKD 14.7389
01/18/2012	HKD 13.8709	HKD 14.6010
01/17/2012	HKD 13.8137	HKD 14.5408
01/16/2012	HKD 13.7199	HKD 14.4420
01/13/2012	HKD 13.8175	HKD 14.5448
01/12/2012	HKD 13.8153	HKD 14.5425
01/11/2012	HKD 13.8171	HKD 14.5444
01/10/2012	HKD 13.7765	HKD 14.5016
01/09/2012	HKD 13.7084	HKD 14.4299
01/06/2012	HKD 13.7259	HKD 14.4484
01/05/2012	HKD 13.7488	HKD 14.4725
01/04/2012	HKD 13.8368	HKD 14.5651
01/03/2012	HKD 13.7175	HKD 14.4395
12/30/2011	HKD 13.6102	HKD 14.3266
12/29/2011	HKD 13.4982	HKD 14.2087
12/28/2011	HKD 13.5914	HKD 14.3068
12/23/2011	HKD 13.5939	HKD 14.3094
12/22/2011	HKD 13.4984	HKD 14.2089
12/21/2011	HKD 13.5323	HKD 14.2446
12/20/2011	HKD 13.2679	HKD 13.9663
12/19/2011	HKD 13.3109	HKD 14.0115
12/16/2011	HKD 13.3124	HKD 14.0131
12/15/2011	HKD 13.2621	HKD 13.9602
12/14/2011	HKD 13.3747	HKD 14.0787
12/13/2011	HKD 13.5085	HKD 14.2195
12/12/2011	HKD 13.6434	HKD 14.3615
12/09/2011	HKD 13.5512	HKD 14.2645
12/08/2011	HKD 13.7572	HKD 14.4813
12/07/2011	HKD 13.7519	HKD 14.4757
12/06/2011	HKD 13.7704	HKD 14.4952
12/05/2011	HKD 13.7056	HKD 14.4270
12/02/2011	HKD 13.7090	HKD 14.4306
12/01/2011	HKD 13.6915	HKD 14.4122
11/30/2011	HKD 13.1832	HKD 13.8771
11/29/2011	HKD 13.2368	HKD 13.9335
11/28/2011	HKD 12.9802	HKD 13.6634
11/25/2011	HKD 12.8390	HKD 13.5148
11/24/2011	HKD 12.9235	HKD 13.6037
11/23/2011	HKD 13.0969	HKD 13.7863
11/22/2011	HKD 13.2355	HKD 13.9322
11/21/2011	HKD 13.3221	HKD 14.0233
11/18/2011	HKD 13.4430	HKD 14.1506
11/17/2011	HKD 13.5541	HKD 14.2675
11/16/2011	HKD 13.6753	HKD 14.3951
11/15/2011	HKD 13.6508	HKD 14.3693
11/14/2011	HKD 13.8130	HKD 14.5400
11/11/2011	HKD 13.6084	HKD 14.3247
11/10/2011	HKD 13.5363	HKD 14.2488
11/09/2011	HKD 13.8954	HKD 14.6268
11/08/2011	HKD 13.8425	HKD 14.5711
11/07/2011	HKD 13.7525	HKD 14.4764
11/04/2011	HKD 13.9152	HKD 14.6476
11/03/2011	HKD 13.7319	HKD 14.4547
11/02/2011	HKD 13.5577	HKD 14.2713
11/01/2011	HKD 13.7076	HKD 14.4291
10/31/2011	HKD 14.2207	HKD 14.9692
10/28/2011	HKD 14.2221	HKD 14.9707
10/27/2011	HKD 13.8887	HKD 14.6197
10/26/2011	HKD 13.7170	HKD 14.4390
10/25/2011	HKD 13.8305	HKD 14.5585
10/24/2011	HKD 13.6987	HKD 14.4197
10/21/2011	HKD 13.4662	HKD 14.1750
10/20/2011	HKD 13.4325	HKD 14.1395
10/19/2011	HKD 13.5924	HKD 14.3078
10/18/2011	HKD 13.3335	HKD 14.0353
10/17/2011	HKD 13.5628	HKD 14.2767
10/14/2011	HKD 13.3951	HKD 14.1002
10/13/2011	HKD 13.4098	HKD 14.1156
10/12/2011	HKD 13.3642	HKD 14.0676
10/11/2011	HKD 13.2606	HKD 13.9586
10/10/2011	HKD 13.0393	HKD 13.7256
10/07/2011	HKD 13.0306	HKD 13.7165
10/06/2011	HKD 12.8576	HKD 13.5344
10/04/2011	HKD 12.4640	HKD 13.1200
10/03/2011	HKD 12.7035	HKD 13.3722
09/30/2011	HKD 12.9425	HKD 13.6237
09/28/2011	HKD 13.1786	HKD 13.8723
09/27/2011	HKD 13.0186	HKD 13.7038
09/26/2011	HKD 12.7674	HKD 13.4394
09/23/2011	HKD 12.7495	HKD 13.4206
09/22/2011	HKD 12.9322	HKD 13.6129
09/21/2011	HKD 13.3199	HKD 14.0210
09/20/2011	HKD 13.3583	HKD 14.0614
09/19/2011	HKD 13.3814	HKD 14.0857
09/16/2011	HKD 13.4593	HKD 14.1677
09/15/2011	HKD 13.2862	HKD 13.9855
09/14/2011	HKD 13.1125	HKD 13.8027
09/12/2011	HKD 12.9720	HKD 13.6548
09/09/2011	HKD 13.2502	HKD 13.9476
09/08/2011	HKD 13.4512	HKD 14.1592
09/07/2011	HKD 13.2549	HKD 13.9526
09/06/2011	HKD 13.2431	HKD 13.9402
09/05/2011	HKD 13.2959	HKD 13.9957
09/02/2011	HKD 13.5760	HKD 14.2906
09/01/2011	HKD 13.6755	HKD 14.3953
08/31/2011	HKD 13.6379	HKD 14.3557
08/30/2011	HKD 13.5606	HKD 14.2744
08/29/2011	HKD 13.3423	HKD 14.0446
08/26/2011	HKD 13.1732	HKD 13.8666
08/25/2011	HKD 13.3049	HKD 14.0052
08/24/2011	HKD 13.2383	HKD 13.9351
08/23/2011	HKD 13.0773	HKD 13.7656
08/22/2011	HKD 13.0103	HKD 13.6951
08/19/2011	HKD 13.0438	HKD 13.7304
08/18/2011	HKD 13.5446	HKD 14.2575
08/17/2011	HKD 13.6203	HKD 14.3372
08/16/2011	HKD 13.6613	HKD 14.3804
08/15/2011	HKD 13.5123	HKD 14.2235
08/12/2011	HKD 13.4245	HKD 14.1311
08/11/2011	HKD 13.0580	HKD 13.7453
08/10/2011	HKD 13.4626	HKD 14.1712
08/09/2011	HKD 13.0409	HKD 13.7273
08/08/2011	HKD 13.5949	HKD 14.3105
08/05/2011	HKD 13.5997	HKD 14.3155
08/04/2011	HKD 14.1210	HKD 14.8643
08/03/2011	HKD 14.2274	HKD 14.9763
08/02/2011	HKD 14.4171	HKD 15.1759
08/01/2011	HKD 14.5656	HKD 15.3323
07/29/2011	HKD 14.5671	HKD 15.3338
07/28/2011	HKD 14.5586	HKD 15.3249
07/27/2011	HKD 14.8478	HKD 15.6293
07/26/2011	HKD 14.8568	HKD 15.6388
07/25/2011	HKD 14.8897	HKD 15.6734
07/22/2011	HKD 14.8766	HKD 15.6596
07/21/2011	HKD 14.6180	HKD 15.3874
07/20/2011	HKD 14.6334	HKD 15.4036
07/19/2011	HKD 14.4348	HKD 15.1946
07/18/2011	HKD 14.4509	HKD 15.2115
07/15/2011	HKD 14.4641	HKD 15.2254
07/14/2011	HKD 14.5227	HKD 15.2871
07/13/2011	HKD 14.4886	HKD 15.2512
07/12/2011	HKD 14.4043	HKD 15.1625
07/11/2011	HKD 14.6974	HKD 15.4710
07/08/2011	HKD 14.8252	HKD 15.6055
07/07/2011	HKD 14.7673	HKD 15.5446
07/06/2011	HKD 14.7755	HKD 15.5532
07/05/2011	HKD 14.8038	HKD 15.5830
07/04/2011	HKD 14.8088	HKD 15.5883
06/30/2011	HKD 14.5524	HKD 15.3184
06/29/2011	HKD 14.4472	HKD 15.2076
06/28/2011	HKD 14.2485	HKD 14.9985
06/27/2011	HKD 14.1910	HKD 14.9379
06/24/2011	HKD 14.3151	HKD 15.0686
06/23/2011	HKD 14.2911	HKD 15.0433
06/22/2011	HKD 14.4103	HKD 15.1688
06/21/2011	HKD 14.2844	HKD 15.0363
06/20/2011	HKD 14.1921	HKD 14.9391
06/17/2011	HKD 14.1846	HKD 14.9312
06/16/2011	HKD 14.1458	HKD 14.8904
06/15/2011	HKD 14.3971	HKD 15.1549
06/14/2011	HKD 14.3595	HKD 15.1153
06/13/2011	HKD 14.2834	HKD 15.0352
06/10/2011	HKD 14.4428	HKD 15.2030
06/09/2011	HKD 14.3846	HKD 15.1417
06/08/2011	HKD 14.4632	HKD 15.2245
06/07/2011	HKD 14.4979	HKD 15.2610
06/03/2011	HKD 14.6053	HKD 15.3740
06/02/2011	HKD 14.6362	HKD 15.4066
06/01/2011	HKD 14.8426	HKD 15.6238
05/31/2011	HKD 14.7868	HKD 15.5651
05/30/2011	HKD 14.7059	HKD 15.4799
05/27/2011	HKD 14.6615	HKD 15.4332
05/26/2011	HKD 14.5703	HKD 15.3372
05/25/2011	HKD 14.4663	HKD 15.2277
05/24/2011	HKD 14.4797	HKD 15.2418
05/23/2011	HKD 14.5138	HKD 15.2777
05/20/2011	HKD 14.7629	HKD 15.5399
05/19/2011	HKD 14.7200	HKD 15.4948
05/18/2011	HKD 14.6326	HKD 15.4028
05/17/2011	HKD 14.6105	HKD 15.3795
05/16/2011	HKD 14.6169	HKD 15.3863
05/13/2011	HKD 14.8106	HKD 15.5902
05/12/2011	HKD 14.7056	HKD 15.4796
05/11/2011	HKD 14.9345	HKD 15.7206
05/09/2011	HKD 14.7283	HKD 15.5035
05/06/2011	HKD 14.7272	HKD 15.5024
05/05/2011	HKD 14.8661	HKD 15.6486
05/04/2011	HKD 14.9743	HKD 15.7625
05/03/2011	HKD 15.0142	HKD 15.8045
04/29/2011	HKD 15.0634	HKD 15.8563
04/28/2011	HKD 15.0163	HKD 15.8067
04/27/2011	HKD 14.9306	HKD 15.7165
04/26/2011	HKD 14.8410	HKD 15.6222
04/21/2011	HKD 14.7878	HKD 15.5662
04/20/2011	HKD 14.5810	HKD 15.3485
04/19/2011	HKD 14.3819	HKD 15.1389
04/18/2011	HKD 14.4489	HKD 15.2094
04/15/2011	HKD 14.4976	HKD 15.2607
04/14/2011	HKD 14.4853	HKD 15.2477
04/13/2011	HKD 14.4709	HKD 15.2326
04/12/2011	HKD 14.5232	HKD 15.2876
04/11/2011	HKD 14.6124	HKD 15.3815
04/08/2011	HKD 14.6225	HKD 15.3922
04/07/2011	HKD 14.6134	HKD 15.3826
04/06/2011	HKD 14.5945	HKD 15.3627
04/04/2011	HKD 14.5452	HKD 15.3108
04/01/2011	HKD 14.4563	HKD 15.2172
03/31/2011	HKD 14.5144	HKD 15.2784
03/30/2011	HKD 14.4250	HKD 15.1843
03/29/2011	HKD 14.3472	HKD 15.1024
03/28/2011	HKD 14.3510	HKD 15.1064
03/25/2011	HKD 14.3829	HKD 15.1399
03/24/2011	HKD 14.3096	HKD 15.0628
03/23/2011	HKD 14.2777	HKD 15.0292
03/22/2011	HKD 14.2912	HKD 15.0434
03/21/2011	HKD 14.1499	HKD 14.8947
03/18/2011	HKD 14.0350	HKD 14.7737
03/17/2011	HKD 14.0005	HKD 14.7374
03/16/2011	HKD 14.0010	HKD 14.7379
03/15/2011	HKD 13.9368	HKD 14.6704
03/14/2011	HKD 14.1782	HKD 14.9245
03/11/2011	HKD 14.1001	HKD 14.8423
03/10/2011	HKD 14.2994	HKD 15.0520
03/09/2011	HKD 14.3724	HKD 15.1289
03/08/2011	HKD 14.3392	HKD 15.0939
03/07/2011	HKD 14.4821	HKD 15.2444
03/04/2011	HKD 14.5679	HKD 15.3347
03/03/2011	HKD 14.4149	HKD 15.1736
03/02/2011	HKD 14.3467	HKD 15.1018
03/01/2011	HKD 14.5120	HKD 15.2758
02/28/2011	HKD 14.4004	HKD 15.1584
02/25/2011	HKD 14.2544	HKD 15.0047
02/24/2011	HKD 14.2627	HKD 15.0134
02/23/2011	HKD 14.3107	HKD 15.0639
02/22/2011	HKD 14.4629	HKD 15.2242
02/21/2011	HKD 14.5504	HKD 15.3163
02/18/2011	HKD 14.5386	HKD 15.3038
02/17/2011	HKD 14.5152	HKD 15.2792
02/16/2011	HKD 14.4373	HKD 15.1972
02/15/2011	HKD 14.4652	HKD 15.2266
02/14/2011	HKD 14.3985	HKD 15.1564
02/11/2011	HKD 14.2753	HKD 15.0267
02/10/2011	HKD 14.3191	HKD 15.0728
02/09/2011	HKD 14.3793	HKD 15.1362
02/08/2011	HKD 14.3772	HKD 15.1339
02/07/2011	HKD 14.3428	HKD 15.0977
02/02/2011	HKD 14.3831	HKD 15.1402
02/01/2011	HKD 14.1884	HKD 14.9352
01/31/2011	HKD 14.0241	HKD 14.7623
01/28/2011	HKD 14.2033	HKD 14.9509
01/27/2011	HKD 14.2129	HKD 14.9610
01/26/2011	HKD 14.2464	HKD 14.9963
01/25/2011	HKD 14.1990	HKD 14.9464
01/24/2011	HKD 14.1594	HKD 14.9047
01/21/2011	HKD 14.1187	HKD 14.8618
01/20/2011	HKD 14.1906	HKD 14.9375
01/19/2011	HKD 14.3358	HKD 15.0904
01/18/2011	HKD 14.3305	HKD 15.0848
01/17/2011	HKD 14.2396	HKD 14.9891
01/14/2011	HKD 14.2106	HKD 14.9586
01/13/2011	HKD 14.1678	HKD 14.9135
01/12/2011	HKD 14.0887	HKD 14.8303
01/11/2011	HKD 14.0030	HKD 14.7400
01/10/2011	HKD 13.9721	HKD 14.7075
01/07/2011	HKD 14.0083	HKD 14.7456
01/06/2011	HKD 14.0996	HKD 14.8417
01/05/2011	HKD 14.0385	HKD 14.7774
01/04/2011	HKD 14.1326	HKD 14.8765
01/03/2011	HKD 13.9952	HKD 14.7318
12/31/2010	HKD 13.9967	HKD 14.7334
12/30/2010	HKD 14.0019	HKD 14.7389
12/29/2010	HKD 13.9383	HKD 14.6719
12/28/2010	HKD 13.9388	HKD 14.6725
12/24/2010	HKD 13.9412	HKD 14.6750
12/23/2010	HKD 13.9307	HKD 14.6639
12/22/2010	HKD 13.9092	HKD 14.6413
12/21/2010	HKD 13.8444	HKD 14.5731
12/20/2010	HKD 13.8268	HKD 14.5546
12/17/2010	HKD 13.8435	HKD 14.5722
12/16/2010	HKD 13.7919	HKD 14.5178
12/15/2010	HKD 13.8644	HKD 14.5942
12/14/2010	HKD 13.9856	HKD 14.7217
12/13/2010	HKD 13.8796	HKD 14.6102
12/10/2010	HKD 13.8533	HKD 14.5825
12/09/2010	HKD 13.7949	HKD 14.5210
12/08/2010	HKD 13.7831	HKD 14.5086
12/07/2010	HKD 13.8329	HKD 14.5610
12/06/2010	HKD 13.7420	HKD 14.4653
12/03/2010	HKD 13.7542	HKD 14.4782
12/02/2010	HKD 13.5552	HKD 14.2687
12/01/2010	HKD 13.3661	HKD 14.0696
11/30/2010	HKD 13.3498	HKD 14.0525
11/29/2010	HKD 13.4292	HKD 14.1360
11/26/2010	HKD 13.5084	HKD 14.2194
11/25/2010	HKD 13.5753	HKD 14.2898
11/24/2010	HKD 13.4851	HKD 14.1949
11/23/2010	HKD 13.6834	HKD 14.4036
11/22/2010	HKD 13.8097	HKD 14.5366
11/19/2010	HKD 13.7635	HKD 14.4879
11/18/2010	HKD 13.6541	HKD 14.3728
11/17/2010	HKD 13.5193	HKD 14.2309
11/16/2010	HKD 13.6754	HKD 14.3952
11/15/2010	HKD 13.7184	HKD 14.4405
11/12/2010	HKD 13.8160	HKD 14.5432
11/11/2010	HKD 13.8773	HKD 14.6077
11/10/2010	HKD 13.8564	HKD 14.5857
11/09/2010	HKD 13.9963	HKD 14.7330
11/08/2010	HKD 13.9435	HKD 14.6774
11/05/2010	HKD 13.9830	HKD 14.7190
11/04/2010	HKD 13.9021	HKD 14.6338
11/03/2010	HKD 13.7966	HKD 14.5228
11/02/2010	HKD 13.6744	HKD 14.3942
11/01/2010	HKD 13.6717	HKD 14.3913
10/29/2010	HKD 13.5549	HKD 14.2684
10/28/2010	HKD 13.6086	HKD 14.3249
10/27/2010	HKD 13.6143	HKD 14.3309
10/26/2010	HKD 13.6698	HKD 14.3893
10/25/2010	HKD 13.5667	HKD 14.2808
10/22/2010	HKD 13.5685	HKD 14.2827
10/21/2010	HKD 13.6305	HKD 14.3479
10/20/2010	HKD 13.5110	HKD 14.2222
10/19/2010	HKD 13.6738	HKD 14.3935
10/18/2010	HKD 13.6326	HKD 14.3502
10/15/2010	HKD 13.6997	HKD 14.4208
10/14/2010	HKD 13.7846	HKD 14.5102
10/13/2010	HKD 13.6630	HKD 14.3822
10/12/2010	HKD 13.5241	HKD 14.2359
10/11/2010	HKD 13.5983	HKD 14.3140
10/08/2010	HKD 13.4898	HKD 14.1998
10/07/2010	HKD 13.5346	HKD 14.2470
10/06/2010	HKD 13.5198	HKD 14.2314
10/05/2010	HKD 13.2927	HKD 13.9924
10/04/2010	HKD 13.2874	HKD 13.9868
09/30/2010	HKD 13.3312	HKD 14.0329
09/29/2010	HKD 13.3183	HKD 14.0193
09/28/2010	HKD 13.2328	HKD 13.9293
09/27/2010	HKD 13.2938	HKD 13.9935
09/24/2010	HKD 13.0940	HKD 13.7832
09/22/2010	HKD 13.1608	HKD 13.8535
09/21/2010	HKD 13.1179	HKD 13.8084
09/20/2010	HKD 12.9980	HKD 13.6822
09/17/2010	HKD 13.0401	HKD 13.7265
09/16/2010	HKD 12.9835	HKD 13.6669
09/15/2010	HKD 12.9729	HKD 13.6557
09/14/2010	HKD 12.9554	HKD 13.6373
09/13/2010	HKD 12.8539	HKD 13.5305
09/10/2010	HKD 12.7636	HKD 13.4354
09/09/2010	HKD 12.7353	HKD 13.4056
09/08/2010	HKD 12.6513	HKD 13.3172
09/07/2010	HKD 12.7637	HKD 13.4355
09/06/2010	HKD 12.8233	HKD 13.4983
09/03/2010	HKD 12.6853	HKD 13.3530
09/02/2010	HKD 12.6294	HKD 13.2942
09/01/2010	HKD 12.4226	HKD 13.0765
08/31/2010	HKD 12.3142	HKD 12.9624
08/30/2010	HKD 12.4196	HKD 13.0733
08/27/2010	HKD 12.3179	HKD 12.9663
08/26/2010	HKD 12.3500	HKD 13.0000
08/25/2010	HKD 12.3115	HKD 12.9595
08/24/2010	HKD 12.3759	HKD 13.0273
08/23/2010	HKD 12.4992	HKD 13.1571
08/20/2010	HKD 12.5300	HKD 13.1895
08/19/2010	HKD 12.7162	HKD 13.3855
08/18/2010	HKD 12.7323	HKD 13.4025
08/17/2010	HKD 12.6422	HKD 13.3076
08/16/2010	HKD 12.5791	HKD 13.2412
08/13/2010	HKD 12.5854	HKD 13.2478
08/12/2010	HKD 12.6336	HKD 13.2986
08/11/2010	HKD 12.8830	HKD 13.5611
08/10/2010	HKD 13.0121	HKD 13.6970
08/09/2010	HKD 13.1057	HKD 13.7955
08/06/2010	HKD 13.0671	HKD 13.7549
08/05/2010	HKD 13.0971	HKD 13.7865
08/04/2010	HKD 13.0430	HKD 13.7295
08/03/2010	HKD 13.1091	HKD 13.7991
08/02/2010	HKD 12.7766	HKD 13.4491
07/30/2010	HKD 12.7779	HKD 13.4505
07/29/2010	HKD 12.8573	HKD 13.5340
07/28/2010	HKD 12.8584	HKD 13.5352
07/27/2010	HKD 12.8464	HKD 13.5226
07/26/2010	HKD 12.6847	HKD 13.3524
07/23/2010	HKD 12.6514	HKD 13.3173
07/22/2010	HKD 12.4641	HKD 13.1202
07/21/2010	HKD 12.4935	HKD 13.1511
07/20/2010	HKD 12.3954	HKD 13.0478
07/19/2010	HKD 12.4160	HKD 13.0695
07/16/2010	HKD 12.6237	HKD 13.2882
07/15/2010	HKD 12.5949	HKD 13.2578
07/14/2010	HKD 12.5665	HKD 13.2279
07/13/2010	HKD 12.4599	HKD 13.1157
07/12/2010	HKD 12.3993	HKD 13.0519
07/09/2010	HKD 12.3993	HKD 13.0519
07/08/2010	HKD 12.3063	HKD 12.9540
07/07/2010	HKD 12.0160	HKD 12.6485
07/06/2010	HKD 12.0454	HKD 12.6794
07/05/2010	HKD 11.9631	HKD 12.5928
07/02/2010	HKD 11.9532	HKD 12.5824
06/30/2010	HKD 12.0272	HKD 12.6603
06/29/2010	HKD 12.1910	HKD 12.8327
06/28/2010	HKD 12.3038	HKD 12.9514
06/25/2010	HKD 12.2565	HKD 12.9016
06/24/2010	HKD 12.4101	HKD 13.0633
06/23/2010	HKD 12.4613	HKD 13.1172
06/22/2010	HKD 12.5275	HKD 13.1869
06/21/2010	HKD 12.6332	HKD 13.2982
06/18/2010	HKD 12.5668	HKD 13.2283
06/17/2010	HKD 12.5627	HKD 13.2239
06/15/2010	HKD 12.3840	HKD 13.0358
06/14/2010	HKD 12.3478	HKD 12.9977
06/11/2010	HKD 12.2270	HKD 12.8706
06/10/2010	HKD 11.9883	HKD 12.6193
06/09/2010	HKD 11.9159	HKD 12.5431
06/08/2010	HKD 11.8513	HKD 12.4751
06/07/2010	HKD 12.3348	HKD 12.9840
06/04/2010	HKD 12.3361	HKD 12.9854
06/03/2010	HKD 12.3300	HKD 12.9790
06/02/2010	HKD 12.1469	HKD 12.7863
06/01/2010	HKD 12.2007	HKD 12.8429
05/31/2010	HKD 12.3013	HKD 12.9488
05/28/2010	HKD 12.3991	HKD 13.0517
05/27/2010	HKD 12.1696	HKD 12.8102
05/26/2010	HKD 12.1299	HKD 12.7684
05/25/2010	HKD 12.0182	HKD 12.6508
05/24/2010	HKD 12.2691	HKD 12.9149
05/20/2010	HKD 12.4199	HKD 13.0736
05/19/2010	HKD 12.4100	HKD 13.0632
05/18/2010	HKD 12.5817	HKD 13.2439
05/17/2010	HKD 12.5488	HKD 13.2093
05/14/2010	HKD 12.7765	HKD 13.4490
05/13/2010	HKD 12.9406	HKD 13.6217
05/12/2010	HKD 12.8329	HKD 13.5084
05/11/2010	HKD 12.8003	HKD 13.4740
05/10/2010	HKD 12.6911	HKD 13.3591
05/07/2010	HKD 12.5341	HKD 13.1938
05/06/2010	HKD 12.8633	HKD 13.5404
05/05/2010	HKD 13.0043	HKD 13.6888
05/04/2010	HKD 13.2576	HKD 13.9554
05/03/2010	HKD 13.4042	HKD 14.1097
04/30/2010	HKD 13.4056	HKD 14.1112
04/29/2010	HKD 13.3195	HKD 14.0206
04/28/2010	HKD 13.2293	HKD 13.9256
04/27/2010	HKD 13.5420	HKD 14.2548
04/26/2010	HKD 13.6030	HKD 14.3190
04/23/2010	HKD 13.5295	HKD 14.2416
04/22/2010	HKD 13.5103	HKD 14.2214
04/21/2010	HKD 13.6087	HKD 14.3250
04/20/2010	HKD 13.5382	HKD 14.2508
04/19/2010	HKD 13.5038	HKD 14.2146
04/16/2010	HKD 13.7211	HKD 14.4433
04/15/2010	HKD 13.6842	HKD 14.4045
04/14/2010	HKD 13.6442	HKD 14.3624
04/13/2010	HKD 13.6151	HKD 14.3317
04/12/2010	HKD 13.6097	HKD 14.3260
04/09/2010	HKD 13.5087	HKD 14.2197
04/08/2010	HKD 13.4243	HKD 14.1309
04/07/2010	HKD 13.5459	HKD 14.2589
04/01/2010	HKD 13.4323	HKD 14.1393
03/31/2010	HKD 13.3808	HKD 14.0851
03/30/2010	HKD 13.4259	HKD 14.1326
03/29/2010	HKD 13.3415	HKD 14.0437
03/26/2010	HKD 13.2614	HKD 13.9594
03/25/2010	HKD 13.2677	HKD 13.9660
03/24/2010	HKD 13.3115	HKD 14.0122
03/23/2010	HKD 13.3538	HKD 14.0567
03/22/2010	HKD 13.2767	HKD 13.9755
03/19/2010	HKD 13.3667	HKD 14.0703
03/18/2010	HKD 13.4215	HKD 14.1279
03/17/2010	HKD 13.2999	HKD 13.9999
03/16/2010	HKD 13.3004	HKD 14.0005
03/15/2010	HKD 13.2936	HKD 13.9933
03/12/2010	HKD 13.3419	HKD 14.0442
03/11/2010	HKD 13.2636	HKD 13.9617
03/10/2010	HKD 13.1820	HKD 13.8758
03/09/2010	HKD 13.1625	HKD 13.8553
03/08/2010	HKD 13.2113	HKD 13.9067
03/05/2010	HKD 13.0926	HKD 13.7817
03/04/2010	HKD 13.1108	HKD 13.8009
03/03/2010	HKD 13.0718	HKD 13.7598
03/02/2010	HKD 12.9774	HKD 13.6605
03/01/2010	HKD 12.9060	HKD 13.5853
02/26/2010	HKD 12.8703	HKD 13.5477
02/25/2010	HKD 12.8427	HKD 13.5187
02/24/2010	HKD 12.8114	HKD 13.4857
02/23/2010	HKD 12.9016	HKD 13.5807
02/22/2010	HKD 12.9332	HKD 13.6139
02/19/2010	HKD 12.8432	HKD 13.5192
02/18/2010	HKD 12.9154	HKD 13.5952
02/17/2010	HKD 12.9192	HKD 13.5992
02/12/2010	HKD 12.7179	HKD 13.3873
02/11/2010	HKD 12.7492	HKD 13.4203
02/10/2010	HKD 12.7721	HKD 13.4444
02/09/2010	HKD 12.6285	HKD 13.2932
02/08/2010	HKD 12.6217	HKD 13.2860
02/05/2010	HKD 12.6193	HKD 13.2835
02/04/2010	HKD 12.9589	HKD 13.6410
02/03/2010	HKD 13.1102	HKD 13.8003
02/02/2010	HKD 12.9902	HKD 13.6739
02/01/2010	HKD 12.8522	HKD 13.5287
01/29/2010	HKD 12.9078	HKD 13.5872
01/28/2010	HKD 13.0365	HKD 13.7227
01/27/2010	HKD 13.0066	HKD 13.6912
01/26/2010	HKD 13.0592	HKD 13.7466
01/25/2010	HKD 13.1296	HKD 13.8207
01/22/2010	HKD 13.2123	HKD 13.9077
01/21/2010	HKD 13.3381	HKD 14.0402
01/20/2010	HKD 13.5288	HKD 14.2409
01/19/2010	HKD 13.5101	HKD 14.2212
01/18/2010	HKD 13.5646	HKD 14.2786
01/15/2010	HKD 13.6451	HKD 14.3633
01/14/2010	HKD 13.6121	HKD 14.3286
01/13/2010	HKD 13.5371	HKD 14.2496
01/12/2010	HKD 13.6748	HKD 14.3946
01/11/2010	HKD 13.7025	HKD 14.4237
01/08/2010	HKD 13.5683	HKD 14.2825
01/07/2010	HKD 13.5119	HKD 14.2231
01/06/2010	HKD 13.5244	HKD 14.2363
01/05/2010	HKD 13.4978	HKD 14.2083
01/04/2010	HKD 13.3068	HKD 14.0072
12/31/2009	HKD 13.3354	HKD 14.0373
12/30/2009	HKD 13.2842	HKD 13.9834
12/29/2009	HKD 13.3005	HKD 14.0006
12/28/2009	HKD 13.3009	HKD 14.0010
12/24/2009	HKD 13.3028	HKD 14.0030
12/23/2009	HKD 13.2188	HKD 13.9146
12/22/2009	HKD 13.1961	HKD 13.8907
12/21/2009	HKD 13.1054	HKD 13.7952
12/18/2009	HKD 13.1240	HKD 13.8148
12/17/2009	HKD 13.2275	HKD 13.9237
12/16/2009	HKD 13.2888	HKD 13.9883
12/15/2009	HKD 13.2635	HKD 13.9616
12/14/2009	HKD 13.2558	HKD 13.9535
12/11/2009	HKD 13.2836	HKD 13.9828
12/10/2009	HKD 13.2312	HKD 13.9276
12/09/2009	HKD 13.2210	HKD 13.9169
12/08/2009	HKD 13.3495	HKD 14.0522
12/07/2009	HKD 13.3507	HKD 14.0534
12/04/2009	HKD 13.4293	HKD 14.1362
12/03/2009	HKD 13.5473	HKD 14.2604
12/02/2009	HKD 13.5001	HKD 14.2107
12/01/2009	HKD 13.4100	HKD 14.1158
11/30/2009	HKD 13.3324	HKD 14.0342
11/27/2009	HKD 13.3345	HKD 14.0364
11/26/2009	HKD 13.4504	HKD 14.1584
11/25/2009	HKD 13.4608	HKD 14.1693
11/24/2009	HKD 13.4118	HKD 14.1177
11/23/2009	HKD 13.3516	HKD 14.0544
11/20/2009	HKD 13.3042	HKD 14.0045
11/19/2009	HKD 13.4247	HKD 14.1313
11/18/2009	HKD 13.4721	HKD 14.1812
11/17/2009	HKD 13.4463	HKD 14.1540
11/16/2009	HKD 13.3801	HKD 14.0844
11/13/2009	HKD 13.3031	HKD 14.0033
11/12/2009	HKD 13.3790	HKD 14.0832
11/11/2009	HKD 13.3874	HKD 14.0920
11/10/2009	HKD 13.3819	HKD 14.0863
11/09/2009	HKD 13.2603	HKD 13.9583
11/06/2009	HKD 13.1753	HKD 13.8688
11/05/2009	HKD 13.0239	HKD 13.7094
11/04/2009	HKD 12.9683	HKD 13.6509
11/03/2009	HKD 12.8281	HKD 13.5033
11/02/2009	HKD 12.8795	HKD 13.5574
10/30/2009	HKD 13.1267	HKD 13.8176
10/29/2009	HKD 12.8900	HKD 13.5685
10/28/2009	HKD 13.0551	HKD 13.7423
10/27/2009	HKD 13.1812	HKD 13.8750
10/23/2009	HKD 13.5213	HKD 14.2330
10/22/2009	HKD 13.4202	HKD 14.1266
10/21/2009	HKD 13.4965	HKD 14.2069
10/20/2009	HKD 13.6104	HKD 14.3268
10/19/2009	HKD 13.5140	HKD 14.2253
10/16/2009	HKD 13.5446	HKD 14.2575
10/15/2009	HKD 13.5405	HKD 14.2532
10/14/2009	HKD 13.3855	HKD 14.0900
10/13/2009	HKD 13.3333	HKD 14.0351
10/12/2009	HKD 13.3052	HKD 14.0055
10/09/2009	HKD 13.3027	HKD 14.0029
10/08/2009	HKD 13.2708	HKD 13.9693
10/07/2009	HKD 13.2088	HKD 13.9040
10/06/2009	HKD 13.0809	HKD 13.7694
10/05/2009	HKD 12.8649	HKD 13.5420
10/02/2009	HKD 12.8701	HKD 13.5475
09/30/2009	HKD 13.2166	HKD 13.9123
09/29/2009	HKD 13.1529	HKD 13.8452
09/28/2009	HKD 13.0035	HKD 13.6879
09/25/2009	HKD 13.0713	HKD 13.7593
09/24/2009	HKD 13.2150	HKD 13.9106
09/23/2009	HKD 13.2931	HKD 13.9928
09/22/2009	HKD 13.2505	HKD 13.9479
09/21/2009	HKD 13.1622	HKD 13.8550
09/18/2009	HKD 13.2664	HKD 13.9647
09/17/2009	HKD 13.3253	HKD 14.0267
09/16/2009	HKD 13.1998	HKD 13.8946
09/15/2009	HKD 13.0949	HKD 13.7842
09/14/2009	HKD 13.0207	HKD 13.7060
09/11/2009	HKD 13.0982	HKD 13.7876
09/10/2009	HKD 12.9485	HKD 13.6300
09/09/2009	HKD 12.8762	HKD 13.5539
09/08/2009	HKD 12.8250	HKD 13.5000
09/07/2009	HKD 12.7554	HKD 13.4268
09/04/2009	HKD 12.5932	HKD 13.2560
09/03/2009	HKD 12.5388	HKD 13.1988
09/02/2009	HKD 12.4976	HKD 13.1554
09/01/2009	HKD 12.7104	HKD 13.3794
08/31/2009	HKD 12.7813	HKD 13.4540
08/28/2009	HKD 12.8236	HKD 13.4986
08/27/2009	HKD 12.7415	HKD 13.4122
08/26/2009	HKD 12.7832	HKD 13.4560
08/25/2009	HKD 12.7592	HKD 13.4308
08/24/2009	HKD 12.7517	HKD 13.4229
08/21/2009	HKD 12.6174	HKD 13.2815
08/20/2009	HKD 12.5290	HKD 13.1885
08/19/2009	HKD 12.3637	HKD 13.0145
08/18/2009	HKD 12.3189	HKD 12.9673
08/17/2009	HKD 12.4006	HKD 13.0533
08/14/2009	HKD 12.5778	HKD 13.2398
08/13/2009	HKD 12.5024	HKD 13.1605
08/12/2009	HKD 12.3196	HKD 12.9680
08/11/2009	HKD 12.3971	HKD 13.0496
08/10/2009	HKD 12.4068	HKD 13.0598
08/07/2009	HKD 12.3795	HKD 13.0311
08/06/2009	HKD 12.5050	HKD 13.1632
08/05/2009	HKD 12.5314	HKD 13.1910
08/04/2009	HKD 12.5232	HKD 13.1824
08/03/2009	HKD 12.2570	HKD 12.9022
07/31/2009	HKD 12.2583	HKD 12.9035
07/30/2009	HKD 12.1427	HKD 12.7818
07/29/2009	HKD 12.1251	HKD 12.7633
07/28/2009	HKD 12.1876	HKD 12.8291
07/27/2009	HKD 12.1707	HKD 12.8113
07/24/2009	HKD 12.1326	HKD 12.7712
07/23/2009	HKD 11.9768	HKD 12.6072
07/22/2009	HKD 11.9832	HKD 12.6139
07/21/2009	HKD 11.9757	HKD 12.6060
07/20/2009	HKD 11.8973	HKD 12.5235
07/17/2009	HKD 11.8238	HKD 12.4462
07/16/2009	HKD 11.7361	HKD 12.3538
07/15/2009	HKD 11.5632	HKD 12.1718
07/14/2009	HKD 11.4907	HKD 12.0955
07/13/2009	HKD 11.3003	HKD 11.8951
07/10/2009	HKD 11.3648	HKD 11.9630
07/09/2009	HKD 11.3692	HKD 11.9676
07/08/2009	HKD 11.3295	HKD 11.9258
07/07/2009	HKD 11.4439	HKD 12.0463
07/06/2009	HKD 11.3977	HKD 11.9976
07/03/2009	HKD 11.4266	HKD 12.0280
07/02/2009	HKD 11.6098	HKD 12.2209
06/30/2009	HKD 11.6687	HKD 12.2829
06/29/2009	HKD 11.5709	HKD 12.1799
06/26/2009	HKD 11.5826	HKD 12.1923
06/25/2009	HKD 11.4281	HKD 12.0296
06/24/2009	HKD 11.4726	HKD 12.0765
06/23/2009	HKD 11.3701	HKD 11.9686
06/22/2009	HKD 11.5637	HKD 12.1724
06/19/2009	HKD 11.5788	HKD 12.1883
06/18/2009	HKD 11.4961	HKD 12.1012
06/17/2009	HKD 11.4933	HKD 12.0983
06/16/2009	HKD 11.5834	HKD 12.1931
06/15/2009	HKD 11.6815	HKD 12.2964
06/12/2009	HKD 11.7526	HKD 12.3712
06/11/2009	HKD 11.6927	HKD 12.3082
06/10/2009	HKD 11.7198	HKD 12.3367
06/09/2009	HKD 11.5547	HKD 12.1629
06/08/2009	HKD 11.4785	HKD 12.0827
06/05/2009	HKD 11.6558	HKD 12.2693
06/04/2009	HKD 11.5976	HKD 12.2081
06/03/2009	HKD 11.7016	HKD 12.3175
06/02/2009	HKD 11.7120	HKD 12.3286
06/01/2009	HKD 11.5147	HKD 12.1208
05/29/2009	HKD 11.5159	HKD 12.1221
05/27/2009	HKD 11.5218	HKD 12.1283
05/26/2009	HKD 11.3296	HKD 11.9260
05/25/2009	HKD 11.3770	HKD 11.9758
05/22/2009	HKD 11.3799	HKD 11.9790
05/21/2009	HKD 11.3954	HKD 11.9953
05/20/2009	HKD 11.3909	HKD 11.9905
05/19/2009	HKD 11.3881	HKD 11.9875
05/18/2009	HKD 11.1504	HKD 11.7373
05/15/2009	HKD 11.2557	HKD 11.8482
05/14/2009	HKD 11.1304	HKD 11.7163
05/13/2009	HKD 11.3173	HKD 11.9130
05/12/2009	HKD 11.3043	HKD 11.8993
05/11/2009	HKD 11.3350	HKD 11.9317
05/08/2009	HKD 11.1898	HKD 11.7788
05/07/2009	HKD 11.2812	HKD 11.8750
05/06/2009	HKD 11.1132	HKD 11.6982
05/05/2009	HKD 11.1287	HKD 11.7146
05/04/2009	HKD 10.8275	HKD 11.3975
04/30/2009	HKD 10.8782	HKD 11.4508
04/29/2009	HKD 10.6688	HKD 11.2304
04/28/2009	HKD 10.5719	HKD 11.1284
04/27/2009	HKD 10.5790	HKD 11.1359
04/24/2009	HKD 10.5417	HKD 11.0966
04/23/2009	HKD 10.4330	HKD 10.9822
04/22/2009	HKD 10.3696	HKD 10.9155
04/21/2009	HKD 10.2895	HKD 10.8312
04/20/2009	HKD 10.4897	HKD 11.0419
04/17/2009	HKD 10.5527	HKD 11.1082
04/16/2009	HKD 10.4419	HKD 10.9916
04/15/2009	HKD 10.4103	HKD 10.9583
04/14/2009	HKD 10.5236	HKD 11.0776
04/09/2009	HKD 10.2863	HKD 10.8278
04/08/2009	HKD 10.1771	HKD 10.7128
04/07/2009	HKD 10.2905	HKD 10.8322
04/06/2009	HKD 10.4595	HKD 11.0101
04/03/2009	HKD 10.4556	HKD 11.0060
04/02/2009	HKD 10.3631	HKD 10.9087
04/01/2009	HKD 10.1097	HKD 10.6419
03/31/2009	HKD 10.0160	HKD 10.5432
03/30/2009	HKD 10.1557	HKD 10.6903
03/27/2009	HKD 10.3801	HKD 10.9266
03/26/2009	HKD 10.3872	HKD 10.9340
03/25/2009	HKD 10.3036	HKD 10.8460
03/24/2009	HKD 10.4064	HKD 10.9542
03/23/2009	HKD 10.1596	HKD 10.6945
03/20/2009	HKD 10.1540	HKD 10.6885
03/19/2009	HKD 10.2013	HKD 10.7384
03/18/2009	HKD 9.9149	HKD 10.4368
03/17/2009	HKD 9.8196	HKD 10.3365
03/16/2009	HKD 9.8199	HKD 10.3368
03/13/2009	HKD 9.7085	HKD 10.2196
03/12/2009	HKD 9.4462	HKD 9.9435
03/11/2009	HKD 9.4835	HKD 9.9828
03/10/2009	HKD 9.2017	HKD 9.6861
03/09/2009	HKD 9.1617	HKD 9.6440
03/06/2009	HKD 9.3031	HKD 9.7928
03/05/2009	HKD 9.4004	HKD 9.8952
03/04/2009	HKD 9.3068	HKD 9.7967
03/03/2009	HKD 9.3382	HKD 9.8298
03/02/2009	HKD 9.5580	HKD 10.0611
02/27/2009	HKD 9.7243	HKD 10.2362
02/26/2009	HKD 9.7765	HKD 10.2911
02/25/2009	HKD 9.8845	HKD 10.4049
02/24/2009	HKD 9.7083	HKD 10.2194
02/23/2009	HKD 9.8943	HKD 10.4151
02/20/2009	HKD 9.8944	HKD 10.4153
02/19/2009	HKD 10.0150	HKD 10.5423
02/18/2009	HKD 10.0040	HKD 10.5307
02/17/2009	HKD 10.2583	HKD 10.7983
02/16/2009	HKD 10.3198	HKD 10.8631
02/13/2009	HKD 10.4442	HKD 10.9940
02/12/2009	HKD 10.3880	HKD 10.9348
02/11/2009	HKD 10.4128	HKD 10.9609
02/10/2009	HKD 10.6113	HKD 11.1699
02/09/2009	HKD 10.6281	HKD 11.1876
02/06/2009	HKD 10.4925	HKD 11.0449
02/05/2009	HKD 10.4100	HKD 10.9580
02/04/2009	HKD 10.4520	HKD 11.0022
02/03/2009	HKD 10.2962	HKD 10.8382
02/02/2009	HKD 10.3109	HKD 10.8537
01/30/2009	HKD 10.5198	HKD 11.0736
01/29/2009	HKD 10.6869	HKD 11.2495
01/23/2009	HKD 10.2259	HKD 10.7643
01/22/2009	HKD 10.4246	HKD 10.9734
01/21/2009	HKD 10.1135	HKD 10.6458
01/20/2009	HKD 10.3909	HKD 10.9379
01/19/2009	HKD 10.5530	HKD 11.1085
01/16/2009	HKD 10.5885	HKD 11.1459
01/15/2009	HKD 10.5368	HKD 11.0915
01/14/2009	HKD 10.7023	HKD 11.2656
01/13/2009	HKD 10.7320	HKD 11.2970
01/12/2009	HKD 10.9640	HKD 11.5412
01/09/2009	HKD 11.1160	HKD 11.7012
01/08/2009	HKD 11.0208	HKD 11.6009
01/07/2009	HKD 11.1793	HKD 11.7678
01/06/2009	HKD 11.1310	HKD 11.7170
01/05/2009	HKD 11.1994	HKD 11.7889
01/02/2009	HKD 11.1163	HKD 11.7015
12/31/2008	HKD 11.0789	HKD 11.6621
12/30/2008	HKD 10.9546	HKD 11.5313
12/29/2008	HKD 10.8256	HKD 11.3954
12/24/2008	HKD 10.8272	HKD 11.3971
12/23/2008	HKD 10.8984	HKD 11.4721
12/22/2008	HKD 10.9332	HKD 11.5088
12/19/2008	HKD 10.9637	HKD 11.5409
12/18/2008	HKD 11.2497	HKD 11.8419
12/17/2008	HKD 11.1477	HKD 11.7345
12/16/2008	HKD 10.7414	HKD 11.3069
12/15/2008	HKD 10.7350	HKD 11.3001
12/12/2008	HKD 10.6200	HKD 11.1790
12/11/2008	HKD 10.7622	HKD 11.3288
12/10/2008	HKD 10.5759	HKD 11.1327
12/09/2008	HKD 10.6558	HKD 11.2168
12/08/2008	HKD 10.4736	HKD 11.0249
12/05/2008	HKD 10.2777	HKD 10.8187
12/04/2008	HKD 10.4299	HKD 10.9790
12/03/2008	HKD 10.2784	HKD 10.8194
12/02/2008	HKD 10.0935	HKD 10.6249
12/01/2008	HKD 10.4659	HKD 11.0169
11/28/2008	HKD 10.5137	HKD 11.0671
11/27/2008	HKD 10.5293	HKD 11.0836
11/26/2008	HKD 10.3074	HKD 10.8500
11/25/2008	HKD 10.2265	HKD 10.7649
11/24/2008	HKD 9.8933	HKD 10.4141
11/21/2008	HKD 9.7158	HKD 10.2273
11/20/2008	HKD 9.8878	HKD 10.4083
11/19/2008	HKD 10.2668	HKD 10.8073
11/18/2008	HKD 10.2009	HKD 10.7379
11/17/2008	HKD 10.3886	HKD 10.9355
11/14/2008	HKD 10.5681	HKD 11.1244
11/13/2008	HKD 10.2394	HKD 10.7784
11/12/2008	HKD 10.5201	HKD 11.0739
11/11/2008	HKD 10.6915	HKD 11.2544
11/10/2008	HKD 10.8294	HKD 11.3995
11/07/2008	HKD 10.6452	HKD 11.2056
11/06/2008	HKD 10.8394	HKD 11.4100
11/05/2008	HKD 11.1493	HKD 11.7362
11/04/2008	HKD 10.9298	HKD 11.5051
11/03/2008	HKD 10.8964	HKD 11.4699
10/31/2008	HKD 10.7437	HKD 11.3092
10/30/2008	HKD 10.8289	HKD 11.3990
10/29/2008	HKD 10.6396	HKD 11.1997
10/28/2008	HKD 10.0543	HKD 10.5836
10/27/2008	HKD 10.3384	HKD 10.8827
10/24/2008	HKD 10.3391	HKD 10.8833
10/23/2008	HKD 10.4563	HKD 11.0067
10/22/2008	HKD 10.8290	HKD 11.3991
10/21/2008	HKD 11.2219	HKD 11.8127
10/20/2008	HKD 10.9796	HKD 11.5575
10/17/2008	HKD 10.8469	HKD 11.4179
10/16/2008	HKD 10.7057	HKD 11.2692
10/15/2008	HKD 11.4179	HKD 12.0189
10/14/2008	HKD 11.6152	HKD 12.2267
10/13/2008	HKD 10.9254	HKD 11.5006
10/10/2008	HKD 10.8500	HKD 11.4211
10/09/2008	HKD 11.4649	HKD 12.0684
10/08/2008	HKD 11.5263	HKD 12.1330
10/06/2008	HKD 12.0967	HKD 12.7335
10/03/2008	HKD 12.2948	HKD 12.9420
10/02/2008	HKD 12.5315	HKD 13.1911
09/30/2008	HKD 12.3739	HKD 13.0252
09/29/2008	HKD 12.8264	HKD 13.5015
09/26/2008	HKD 13.0299	HKD 13.7157
09/25/2008	HKD 13.0176	HKD 13.7028
09/24/2008	HKD 13.0080	HKD 13.6927
09/23/2008	HKD 13.1313	HKD 13.8226
09/22/2008	HKD 13.3329	HKD 14.0347
09/19/2008	HKD 12.9551	HKD 13.6370
09/18/2008	HKD 12.7275	HKD 13.3975
09/17/2008	HKD 12.9606	HKD 13.6428
09/16/2008	HKD 12.8842	HKD 13.5624
09/12/2008	HKD 13.1706	HKD 13.8639
09/11/2008	HKD 12.9644	HKD 13.6469
09/10/2008	HKD 13.0058	HKD 13.6904
09/09/2008	HKD 13.2728	HKD 13.9714
09/08/2008	HKD 13.2588	HKD 13.9568
09/05/2008	HKD 13.1670	HKD 13.8601
09/04/2008	HKD 13.4688	HKD 14.1777
09/03/2008	HKD 13.5125	HKD 14.2238
09/02/2008	HKD 13.6217	HKD 14.3388
09/01/2008	HKD 13.7017	HKD 14.4229
08/29/2008	HKD 13.8241	HKD 14.5518
08/28/2008	HKD 13.6675	HKD 14.3870
08/27/2008	HKD 13.6172	HKD 14.3340
08/26/2008	HKD 13.5243	HKD 14.2362
08/25/2008	HKD 13.7088	HKD 14.4305
08/21/2008	HKD 13.6393	HKD 14.3573
08/20/2008	HKD 13.5739	HKD 14.2885
08/19/2008	HKD 13.5960	HKD 14.3117
08/18/2008	HKD 13.7095	HKD 14.4311
08/15/2008	HKD 13.7440	HKD 14.4675
08/14/2008	HKD 13.8076	HKD 14.5344
08/13/2008	HKD 13.8312	HKD 14.5592
08/12/2008	HKD 13.9288	HKD 14.6619
08/11/2008	HKD 13.9739	HKD 14.7095
08/08/2008	HKD 13.9129	HKD 14.6452
08/07/2008	HKD 14.1313	HKD 14.8752
08/05/2008	HKD 13.9770	HKD 14.7127
08/04/2008	HKD 14.1850	HKD 14.9317
08/01/2008	HKD 14.1867	HKD 14.9335
07/31/2008	HKD 14.3200	HKD 15.0738
07/30/2008	HKD 14.1922	HKD 14.9393
07/29/2008	HKD 14.0128	HKD 14.7504
07/28/2008	HKD 14.1072	HKD 14.8498
07/25/2008	HKD 14.0674	HKD 14.8079
07/24/2008	HKD 14.2469	HKD 14.9968
07/23/2008	HKD 14.2723	HKD 15.0235
07/22/2008	HKD 14.2346	HKD 14.9839
07/21/2008	HKD 14.2276	HKD 14.9765
07/18/2008	HKD 14.2155	HKD 14.9638
07/17/2008	HKD 14.1997	HKD 14.9472
07/16/2008	HKD 14.1208	HKD 14.8641
07/15/2008	HKD 14.2123	HKD 14.9604
07/14/2008	HKD 14.2075	HKD 14.9554
07/11/2008	HKD 14.2648	HKD 15.0157
07/10/2008	HKD 14.2121	HKD 14.9602
07/09/2008	HKD 14.2720	HKD 15.0232
07/08/2008	HKD 14.2377	HKD 14.9872
07/07/2008	HKD 14.2890	HKD 15.0412
07/04/2008	HKD 14.2964	HKD 15.0490
07/03/2008	HKD 14.3192	HKD 15.0729
07/02/2008	HKD 14.4890	HKD 15.2517
06/30/2008	HKD 14.5326	HKD 15.2976
06/27/2008	HKD 14.5179	HKD 15.2821
06/26/2008	HKD 14.6367	HKD 15.4072
06/25/2008	HKD 14.6449	HKD 15.4158
06/24/2008	HKD 14.6368	HKD 15.4073
06/23/2008	HKD 14.6326	HKD 15.4028
06/20/2008	HKD 14.7825	HKD 15.5607
06/19/2008	HKD 14.7840	HKD 15.5622
06/18/2008	HKD 14.8317	HKD 15.6125
06/17/2008	HKD 14.8661	HKD 15.6486
06/16/2008	HKD 14.8034	HKD 15.5827
06/13/2008	HKD 14.6032	HKD 15.3719
06/12/2008	HKD 14.6740	HKD 15.4465
06/11/2008	HKD 14.8622	HKD 15.6445
06/10/2008	HKD 14.9330	HKD 15.7190
06/06/2008	HKD 15.2495	HKD 16.0522
06/05/2008	HKD 15.0531	HKD 15.8454
06/04/2008	HKD 15.1604	HKD 15.9584
06/03/2008	HKD 15.2631	HKD 16.0665
06/02/2008	HKD 15.2366	HKD 16.0386
05/30/2008	HKD 15.2383	HKD 16.0404
05/29/2008	HKD 15.2592	HKD 16.0624
05/28/2008	HKD 15.2455	HKD 16.0480
05/27/2008	HKD 15.2751	HKD 16.0791
05/26/2008	HKD 15.2844	HKD 16.0889
05/23/2008	HKD 15.4170	HKD 16.2285
05/22/2008	HKD 15.4552	HKD 16.2688
05/21/2008	HKD 15.5347	HKD 16.3525
05/20/2008	HKD 15.5488	HKD 16.3672
05/19/2008	HKD 15.5591	HKD 16.3781
05/16/2008	HKD 15.4494	HKD 16.2626
05/15/2008	HKD 15.2865	HKD 16.0911
05/14/2008	HKD 15.2650	HKD 16.0685
05/13/2008	HKD 15.2822	HKD 16.0867
05/09/2008	HKD 15.2271	HKD 16.0287
05/08/2008	HKD 15.1833	HKD 15.9825
05/07/2008	HKD 15.3040	HKD 16.1096
05/06/2008	HKD 15.2527	HKD 16.0556
05/05/2008	HKD 15.2285	HKD 16.0301
05/02/2008	HKD 15.2303	HKD 16.0320
04/30/2008	HKD 15.0762	HKD 15.8698
04/29/2008	HKD 15.1448	HKD 15.9419
04/28/2008	HKD 15.2412	HKD 16.0435
04/25/2008	HKD 15.1165	HKD 15.9122
04/24/2008	HKD 15.1395	HKD 15.9364
04/23/2008	HKD 15.2640	HKD 16.0674
04/22/2008	HKD 15.2790	HKD 16.0833
04/21/2008	HKD 15.2353	HKD 16.0373
04/18/2008	HKD 15.1237	HKD 15.9198
04/17/2008	HKD 15.1842	HKD 15.9835
04/16/2008	HKD 15.0328	HKD 15.8241
04/15/2008	HKD 15.0056	HKD 15.7955
04/14/2008	HKD 15.0205	HKD 15.8112
04/11/2008	HKD 15.1958	HKD 15.9957
04/10/2008	HKD 15.2121	HKD 16.0129
04/09/2008	HKD 15.1335	HKD 15.9301
04/08/2008	HKD 15.1812	HKD 15.9803
04/07/2008	HKD 15.2163	HKD 16.0172
04/03/2008	HKD 15.0481	HKD 15.8402
04/02/2008	HKD 15.0826	HKD 15.8765
04/01/2008	HKD 14.8355	HKD 15.6164
03/31/2008	HKD 14.8336	HKD 15.6144
03/28/2008	HKD 14.9283	HKD 15.7141
03/27/2008	HKD 15.0096	HKD 15.7997
03/26/2008	HKD 14.9689	HKD 15.7568
03/25/2008	HKD 14.8549	HKD 15.6368
03/20/2008	HKD 14.5337	HKD 15.2987
03/19/2008	HKD 14.8782	HKD 15.6614
03/18/2008	HKD 14.7292	HKD 15.5045
03/17/2008	HKD 14.8751	HKD 15.6581
03/14/2008	HKD 14.8768	HKD 15.6599
03/13/2008	HKD 14.8465	HKD 15.6280
03/12/2008	HKD 14.8797	HKD 15.6630
03/11/2008	HKD 14.6336	HKD 15.4039
03/10/2008	HKD 14.6958	HKD 15.4694
03/07/2008	HKD 14.7968	HKD 15.5757
03/06/2008	HKD 14.9091	HKD 15.6939
03/05/2008	HKD 14.7761	HKD 15.5539
03/04/2008	HKD 14.8019	HKD 15.5810
03/03/2008	HKD 14.7860	HKD 15.5643
02/29/2008	HKD 14.9849	HKD 15.7737
02/28/2008	HKD 14.9562	HKD 15.7435
02/27/2008	HKD 14.9511	HKD 15.7381
02/26/2008	HKD 14.8253	HKD 15.6057
02/25/2008	HKD 14.6822	HKD 15.4551
02/22/2008	HKD 14.6349	HKD 15.4052
02/21/2008	HKD 14.6672	HKD 15.4393
02/20/2008	HKD 14.5675	HKD 15.3343
02/19/2008	HKD 14.6174	HKD 15.3868
02/18/2008	HKD 14.5455	HKD 15.3112
02/15/2008	HKD 14.5715	HKD 15.3386
02/14/2008	HKD 14.6406	HKD 15.4113
02/13/2008	HKD 14.5144	HKD 15.2784
02/12/2008	HKD 14.3775	HKD 15.1343
02/11/2008	HKD 14.3271	HKD 15.0813
02/06/2008	HKD 14.3955	HKD 15.1532
02/05/2008	HKD 14.6922	HKD 15.4655
02/04/2008	HKD 14.8525	HKD 15.6344
02/01/2008	HKD 14.7349	HKD 15.5105
01/31/2008	HKD 14.5771	HKD 15.3444
01/30/2008	HKD 14.5313	HKD 15.2962
01/29/2008	HKD 14.5144	HKD 15.2785
01/28/2008	HKD 14.3143	HKD 15.0677
01/25/2008	HKD 14.5105	HKD 15.2743
01/24/2008	HKD 14.3309	HKD 15.0852
01/23/2008	HKD 14.1425	HKD 14.8869
01/22/2008	HKD 13.9531	HKD 14.6875
01/21/2008	HKD 14.2226	HKD 14.9712
01/18/2008	HKD 14.4808	HKD 15.2430
01/17/2008	HKD 14.6251	HKD 15.3950
01/16/2008	HKD 14.7713	HKD 15.5489
01/15/2008	HKD 15.1087	HKD 15.9040
01/14/2008	HKD 15.0891	HKD 15.8834
01/11/2008	HKD 15.0694	HKD 15.8626
01/10/2008	HKD 15.0295	HKD 15.8206
01/09/2008	HKD 15.0359	HKD 15.8273
01/08/2008	HKD 15.1077	HKD 15.9030
01/07/2008	HKD 15.1238	HKD 15.9199
01/04/2008	HKD 15.3854	HKD 16.1952
01/03/2008	HKD 15.3909	HKD 16.2010
01/02/2008	HKD 15.3998	HKD 16.2104
12/31/2007	HKD 15.4375	HKD 16.2501
12/28/2007	HKD 15.3793	HKD 16.1889
12/27/2007	HKD 15.2324	HKD 16.0343
12/24/2007	HKD 15.2341	HKD 16.0360
12/21/2007	HKD 15.1425	HKD 15.9396
12/20/2007	HKD 14.9940	HKD 15.7832
12/19/2007	HKD 14.9676	HKD 15.7555
12/18/2007	HKD 14.9797	HKD 15.7682
12/17/2007	HKD 15.0661	HKD 15.8591
12/14/2007	HKD 15.3068	HKD 16.1126
12/13/2007	HKD 15.4578	HKD 16.2715
12/12/2007	HKD 15.4469	HKD 16.2600
12/11/2007	HKD 15.6566	HKD 16.4807
12/10/2007	HKD 15.6309	HKD 16.4537
12/07/2007	HKD 15.6126	HKD 16.4344
12/06/2007	HKD 15.5129	HKD 16.3295
12/05/2007	HKD 15.4411	HKD 16.2538
12/04/2007	HKD 15.4338	HKD 16.2462
12/03/2007	HKD 15.4623	HKD 16.2762
11/30/2007	HKD 15.4961	HKD 16.3118
11/29/2007	HKD 15.3748	HKD 16.1841
11/28/2007	HKD 14.9788	HKD 15.7673
11/27/2007	HKD 15.0234	HKD 15.8142
11/26/2007	HKD 15.1683	HKD 15.9668
11/23/2007	HKD 14.9813	HKD 15.7699
11/22/2007	HKD 14.9121	HKD 15.6971
11/21/2007	HKD 15.0126	HKD 15.8028
11/20/2007	HKD 15.0056	HKD 15.7955
11/19/2007	HKD 15.0696	HKD 15.8629
11/16/2007	HKD 15.0543	HKD 15.8467
11/15/2007	HKD 15.2314	HKD 16.0331
11/14/2007	HKD 15.3507	HKD 16.1587
11/13/2007	HKD 15.0615	HKD 15.8543
11/12/2007	HKD 15.2267	HKD 16.0282
11/09/2007	HKD 15.4468	HKD 16.2599
11/08/2007	HKD 15.4030	HKD 16.2138
11/07/2007	HKD 15.5979	HKD 16.4190
11/06/2007	HKD 15.3903	HKD 16.2004
11/05/2007	HKD 15.3448	HKD 16.1525
11/02/2007	HKD 15.3445	HKD 16.1523
11/01/2007	HKD 15.5279	HKD 16.3453
10/31/2007	HKD 15.4442	HKD 16.2571
10/30/2007	HKD 15.4915	HKD 16.3069
10/29/2007	HKD 15.2664	HKD 16.0700
10/26/2007	HKD 15.2679	HKD 16.0716
10/25/2007	HKD 15.1897	HKD 15.9893
10/24/2007	HKD 15.1344	HKD 15.9311
10/23/2007	HKD 15.0261	HKD 15.8171
10/22/2007	HKD 15.0316	HKD 15.8228
10/18/2007	HKD 15.2404	HKD 16.0427
10/17/2007	HKD 15.1474	HKD 15.9448
10/16/2007	HKD 15.1956	HKD 15.9954
10/15/2007	HKD 15.3500	HKD 16.1580
10/12/2007	HKD 15.2745	HKD 16.0785
10/11/2007	HKD 15.3606	HKD 16.1692
10/10/2007	HKD 15.3130	HKD 16.1190
10/09/2007	HKD 15.1811	HKD 15.9802
10/08/2007	HKD 15.2265	HKD 16.0280
10/05/2007	HKD 15.1282	HKD 15.9245
10/04/2007	HKD 15.0846	HKD 15.8787
10/03/2007	HKD 15.1554	HKD 15.9532
10/02/2007	HKD 15.1501	HKD 15.9476
09/28/2007	HKD 15.0112	HKD 15.8014
09/27/2007	HKD 14.9481	HKD 15.7350
09/25/2007	HKD 14.8531	HKD 15.6350
09/24/2007	HKD 14.9040	HKD 15.6885
09/21/2007	HKD 14.8303	HKD 15.6109
09/20/2007	HKD 14.8289	HKD 15.6095
09/19/2007	HKD 14.7746	HKD 15.5523
09/18/2007	HKD 14.4499	HKD 15.2105
09/17/2007	HKD 14.4903	HKD 15.2531
09/14/2007	HKD 14.5434	HKD 15.3090
09/13/2007	HKD 14.5015	HKD 15.2649
09/12/2007	HKD 14.5061	HKD 15.2697
09/11/2007	HKD 14.3925	HKD 15.1501
09/10/2007	HKD 14.3504	HKD 15.1058
09/07/2007	HKD 14.4572	HKD 15.2182
09/06/2007	HKD 14.4151	HKD 15.1739
09/05/2007	HKD 14.4609	HKD 15.2221
09/04/2007	HKD 14.4111	HKD 15.1696
09/03/2007	HKD 14.4349	HKD 15.1948
08/31/2007	HKD 14.3278	HKD 15.0820
08/30/2007	HKD 14.2876	HKD 15.0397
08/29/2007	HKD 14.1416	HKD 14.8860
08/28/2007	HKD 14.3429	HKD 15.0979
08/27/2007	HKD 14.3986	HKD 15.1565
08/24/2007	HKD 14.2584	HKD 15.0090
08/23/2007	HKD 14.2869	HKD 15.0389
08/22/2007	HKD 14.1323	HKD 14.8762
08/21/2007	HKD 14.0765	HKD 14.8175
08/20/2007	HKD 14.0556	HKD 14.7955
08/17/2007	HKD 13.7756	HKD 14.5008
08/16/2007	HKD 13.8051	HKD 14.5318
08/15/2007	HKD 13.9877	HKD 14.7240
08/14/2007	HKD 14.1627	HKD 14.9082
08/13/2007	HKD 14.1575	HKD 14.9027
08/10/2007	HKD 14.1800	HKD 14.9264
08/09/2007	HKD 14.4661	HKD 15.2275
08/08/2007	HKD 14.3958	HKD 15.1536
08/07/2007	HKD 14.3470	HKD 15.1022
08/06/2007	HKD 14.3891	HKD 15.1466
08/03/2007	HKD 14.3906	HKD 15.1481
08/02/2007	HKD 14.3571	HKD 15.1128
08/01/2007	HKD 14.3304	HKD 15.0848
07/31/2007	HKD 14.4742	HKD 15.2361
07/30/2007	HKD 14.3557	HKD 15.1114
07/27/2007	HKD 14.3948	HKD 15.1525
07/26/2007	HKD 14.6622	HKD 15.4340
07/25/2007	HKD 14.7228	HKD 15.4978
07/24/2007	HKD 14.9531	HKD 15.7402
07/23/2007	HKD 14.9010	HKD 15.6853
07/20/2007	HKD 14.9892	HKD 15.7782
07/19/2007	HKD 14.9417	HKD 15.7282
07/18/2007	HKD 14.9054	HKD 15.6900
07/17/2007	HKD 14.9684	HKD 15.7563
07/16/2007	HKD 15.0310	HKD 15.8222
07/13/2007	HKD 14.9975	HKD 15.7870
07/12/2007	HKD 14.8461	HKD 15.6276
07/11/2007	HKD 14.8012	HKD 15.5803
07/10/2007	HKD 14.8604	HKD 15.6426
07/09/2007	HKD 14.8442	HKD 15.6255
07/06/2007	HKD 14.7603	HKD 15.5373
07/05/2007	HKD 14.7794	HKD 15.5573
07/04/2007	HKD 14.7747	HKD 15.5524
07/03/2007	HKD 14.7658	HKD 15.5430
06/29/2007	HKD 14.5463	HKD 15.3120
06/28/2007	HKD 14.5410	HKD 15.3064
06/27/2007	HKD 14.4776	HKD 15.2397
06/26/2007	HKD 14.5366	HKD 15.3018
06/25/2007	HKD 14.5671	HKD 15.3339
06/22/2007	HKD 14.6178	HKD 15.3872
06/21/2007	HKD 14.6164	HKD 15.3857
06/20/2007	HKD 14.7527	HKD 15.5292
06/18/2007	HKD 14.7469	HKD 15.5232
06/15/2007	HKD 14.6168	HKD 15.3863
06/14/2007	HKD 14.5162	HKD 15.2803
06/13/2007	HKD 14.3426	HKD 15.0976
06/12/2007	HKD 14.4890	HKD 15.2517
06/11/2007	HKD 14.4777	HKD 15.2398
06/08/2007	HKD 14.3435	HKD 15.0985
06/07/2007	HKD 14.6449	HKD 15.4158
06/06/2007	HKD 14.7611	HKD 15.5381
06/05/2007	HKD 14.8534	HKD 15.6352
06/04/2007	HKD 14.7705	HKD 15.5480
06/01/2007	HKD 14.7720	HKD 15.5496
05/31/2007	HKD 14.7190	HKD 15.4938
05/30/2007	HKD 14.5373	HKD 15.3025
05/29/2007	HKD 14.6140	HKD 15.3833
05/28/2007	HKD 14.5909	HKD 15.3589
05/25/2007	HKD 14.5374	HKD 15.3026
05/23/2007	HKD 14.6540	HKD 15.4254
05/22/2007	HKD 14.6284	HKD 15.3985
05/21/2007	HKD 14.6337	HKD 15.4040
05/18/2007	HKD 14.5793	HKD 15.3468
05/17/2007	HKD 14.5707	HKD 15.3377
05/16/2007	HKD 14.5857	HKD 15.3535
05/15/2007	HKD 14.5182	HKD 15.2825
05/14/2007	HKD 14.5675	HKD 15.3344
05/11/2007	HKD 14.4347	HKD 15.1946
05/10/2007	HKD 14.5694	HKD 15.3363
05/09/2007	HKD 14.5609	HKD 15.3273
05/08/2007	HKD 14.5603	HKD 15.3267
05/07/2007	HKD 14.4918	HKD 15.2546
05/04/2007	HKD 14.4932	HKD 15.2561
05/03/2007	HKD 14.4557	HKD 15.2167
05/02/2007	HKD 14.3741	HKD 15.1307
04/30/2007	HKD 14.4304	HKD 15.1900
04/27/2007	HKD 14.4035	HKD 15.1617
04/26/2007	HKD 14.4189	HKD 15.1779
04/25/2007	HKD 14.3760	HKD 15.1327
04/24/2007	HKD 14.3073	HKD 15.0604
04/23/2007	HKD 14.3385	HKD 15.0933
04/20/2007	HKD 14.3115	HKD 15.0648
04/19/2007	HKD 14.2805	HKD 15.0322
04/18/2007	HKD 14.3263	HKD 15.0804
04/17/2007	HKD 14.2639	HKD 15.0147
04/16/2007	HKD 14.2164	HKD 14.9647
04/13/2007	HKD 14.1582	HKD 14.9034
04/12/2007	HKD 14.0466	HKD 14.7860
04/11/2007	HKD 14.1298	HKD 14.8735
04/10/2007	HKD 14.0723	HKD 14.8130
04/04/2007	HKD 13.9590	HKD 14.6938
04/03/2007	HKD 13.8788	HKD 14.6094
04/02/2007	HKD 13.8143	HKD 14.5415
03/30/2007	HKD 13.7975	HKD 14.5238
03/29/2007	HKD 13.7912	HKD 14.5172
03/28/2007	HKD 13.8048	HKD 14.5315
03/27/2007	HKD 13.8394	HKD 14.5679
03/26/2007	HKD 13.8194	HKD 14.5469
03/23/2007	HKD 13.8348	HKD 14.5630
03/22/2007	HKD 13.8367	HKD 14.5650
03/21/2007	HKD 13.6808	HKD 14.4009
03/20/2007	HKD 13.5936	HKD 14.3092
03/19/2007	HKD 13.5143	HKD 14.2257
03/16/2007	HKD 13.5156	HKD 14.2270
03/15/2007	HKD 13.4507	HKD 14.1587
03/14/2007	HKD 13.3946	HKD 14.0997
03/13/2007	HKD 13.5932	HKD 14.3088
03/12/2007	HKD 13.5956	HKD 14.3113
03/09/2007	HKD 13.5487	HKD 14.2618
03/08/2007	HKD 13.5101	HKD 14.2212
03/07/2007	HKD 13.4633	HKD 14.1719
03/06/2007	HKD 13.3676	HKD 14.0713
03/05/2007	HKD 13.3411	HKD 14.0434
03/02/2007	HKD 13.4916	HKD 14.2018
03/01/2007	HKD 13.6001	HKD 14.3160
02/28/2007	HKD 13.5367	HKD 14.2492
02/27/2007	HKD 13.8467	HKD 14.5756
02/26/2007	HKD 13.8835	HKD 14.6143
02/23/2007	HKD 13.8212	HKD 14.5487
02/22/2007	HKD 13.8251	HKD 14.5528
02/21/2007	HKD 13.8658	HKD 14.5957
02/16/2007	HKD 13.8483	HKD 14.5773
02/15/2007	HKD 13.8488	HKD 14.5778
02/14/2007	HKD 13.7446	HKD 14.4681
02/13/2007	HKD 13.6235	HKD 14.3407
02/12/2007	HKD 13.6144	HKD 14.3310
02/09/2007	HKD 13.7225	HKD 14.4449
02/08/2007	HKD 13.6671	HKD 14.3866
02/07/2007	HKD 13.7059	HKD 14.4274
02/06/2007	HKD 13.6531	HKD 14.3718
02/05/2007	HKD 13.6110	HKD 14.3274
02/02/2007	HKD 13.6592	HKD 14.3782
02/01/2007	HKD 13.6253	HKD 14.3425
01/31/2007	HKD 13.4757	HKD 14.1851
01/30/2007	HKD 13.4400	HKD 14.1474
01/29/2007	HKD 13.4296	HKD 14.1366
01/26/2007	HKD 13.4470	HKD 14.1548
01/25/2007	HKD 13.6279	HKD 14.3453
01/24/2007	HKD 13.5923	HKD 14.3077
01/23/2007	HKD 13.5285	HKD 14.2407
01/22/2007	HKD 13.5667	HKD 14.2809
01/19/2007	HKD 13.4701	HKD 14.1791
01/18/2007	HKD 13.5073	HKD 14.2183
01/17/2007	HKD 13.4877	HKD 14.1976
01/16/2007	HKD 13.5096	HKD 14.2208
01/15/2007	HKD 13.4945	HKD 14.2049
01/12/2007	HKD 13.4015	HKD 14.1070
01/11/2007	HKD 13.3373	HKD 14.0393
01/10/2007	HKD 13.3500	HKD 14.0527
01/09/2007	HKD 13.4460	HKD 14.1538
01/08/2007	HKD 13.4070	HKD 14.1127
01/05/2007	HKD 13.4733	HKD 14.1825
01/04/2007	HKD 13.4446	HKD 14.1523
01/03/2007	HKD 13.5483	HKD 14.2614
01/02/2007	HKD 13.5645	HKD 14.2785
12/29/2006	HKD 13.5012	HKD 14.2118
12/28/2006	HKD 13.5040	HKD 14.2149
12/27/2006	HKD 13.4519	HKD 14.1600
12/22/2006	HKD 13.4541	HKD 14.1623
12/21/2006	HKD 13.4687	HKD 14.1777
12/20/2006	HKD 13.5075	HKD 14.2186
12/19/2006	HKD 13.4232	HKD 14.1298
12/18/2006	HKD 13.5190	HKD 14.2307
12/15/2006	HKD 13.5145	HKD 14.2259
12/14/2006	HKD 13.5039	HKD 14.2147
12/13/2006	HKD 13.5051	HKD 14.2160
12/12/2006	HKD 13.4754	HKD 14.1848
12/11/2006	HKD 13.4217	HKD 14.1282
12/08/2006	HKD 13.4504	HKD 14.1584
12/07/2006	HKD 13.5135	HKD 14.2248
12/06/2006	HKD 13.4996	HKD 14.2102
12/05/2006	HKD 13.4608	HKD 14.1694
12/04/2006	HKD 13.3702	HKD 14.0740
12/01/2006	HKD 13.3827	HKD 14.0871
11/30/2006	HKD 13.3597	HKD 14.0630
11/29/2006	HKD 13.2434	HKD 13.9405
11/28/2006	HKD 13.1701	HKD 13.8634
11/27/2006	HKD 13.2625	HKD 13.9607
11/24/2006	HKD 13.2399	HKD 13.9369
11/23/2006	HKD 13.2453	HKD 13.9425
11/22/2006	HKD 13.1899	HKD 13.8842
11/21/2006	HKD 13.0503	HKD 13.7372
11/20/2006	HKD 13.0116	HKD 13.6965
11/17/2006	HKD 13.0322	HKD 13.7182
11/16/2006	HKD 13.0868	HKD 13.7756
11/15/2006	HKD 13.0514	HKD 13.7384
11/14/2006	HKD 13.0259	HKD 13.7116
11/13/2006	HKD 13.0255	HKD 13.7111
11/10/2006	HKD 13.0426	HKD 13.7291
11/09/2006	HKD 12.9791	HKD 13.6623
11/08/2006	HKD 12.9654	HKD 13.6479
11/07/2006	HKD 12.9567	HKD 13.6387
11/06/2006	HKD 12.8553	HKD 13.5320
11/03/2006	HKD 12.8616	HKD 13.5386
11/02/2006	HKD 12.8864	HKD 13.5647
11/01/2006	HKD 12.8960	HKD 13.5749
10/31/2006	HKD 12.8160	HKD 13.4907
10/27/2006	HKD 12.8754	HKD 13.5531
10/26/2006	HKD 12.8716	HKD 13.5492
10/25/2006	HKD 12.7815	HKD 13.4544
10/24/2006	HKD 12.7134	HKD 13.3826
10/23/2006	HKD 12.7073	HKD 13.3762
10/20/2006	HKD 12.7710	HKD 13.4432
10/19/2006	HKD 12.6913	HKD 13.3594
10/18/2006	HKD 12.6893	HKD 13.3572
10/17/2006	HKD 12.7039	HKD 13.3726
10/16/2006	HKD 12.6860	HKD 13.3537
10/13/2006	HKD 12.6779	HKD 13.3453
10/12/2006	HKD 12.5846	HKD 13.2471
10/11/2006	HKD 12.6125	HKD 13.2764
10/10/2006	HKD 12.6478	HKD 13.3136
10/09/2006	HKD 12.6478	HKD 13.3135
10/06/2006	HKD 12.7240	HKD 13.3938
10/05/2006	HKD 12.7034	HKD 13.3721
10/04/2006	HKD 12.5663	HKD 13.2278
10/03/2006	HKD 12.6009	HKD 13.2643
09/29/2006	HKD 12.6294	HKD 13.2942
09/28/2006	HKD 12.6398	HKD 13.3051
09/27/2006	HKD 12.6119	HKD 13.2758
09/26/2006	HKD 12.5305	HKD 13.1901
09/25/2006	HKD 12.5167	HKD 13.1755
09/22/2006	HKD 12.5572	HKD 13.2182
09/21/2006	HKD 12.5578	HKD 13.2188
09/20/2006	HKD 12.4789	HKD 13.1358
09/19/2006	HKD 12.4861	HKD 13.1433
09/18/2006	HKD 12.4924	HKD 13.1500
09/15/2006	HKD 12.4760	HKD 13.1328
09/14/2006	HKD 12.4958	HKD 13.1536
09/13/2006	HKD 12.4299	HKD 13.0842
09/12/2006	HKD 12.3513	HKD 13.0015
09/11/2006	HKD 12.3820	HKD 13.0338
09/08/2006	HKD 12.4530	HKD 13.1086
09/07/2006	HKD 12.4971	HKD 13.1550
09/06/2006	HKD 12.6536	HKD 13.3196
09/05/2006	HKD 12.6774	HKD 13.3448
09/04/2006	HKD 12.7056	HKD 13.3744
09/01/2006	HKD 12.6054	HKD 13.2690
08/31/2006	HKD 12.5950	HKD 13.2580
08/30/2006	HKD 12.5652	HKD 13.2266
08/29/2006	HKD 12.5323	HKD 13.1920
08/28/2006	HKD 12.4548	HKD 13.1104
08/25/2006	HKD 12.4577	HKD 13.1135
08/24/2006	HKD 12.4874	HKD 13.1447
08/23/2006	HKD 12.5634	HKD 13.2248
08/22/2006	HKD 12.5782	HKD 13.2403
08/21/2006	HKD 12.6114	HKD 13.2752
08/18/2006	HKD 12.5974	HKD 13.2605
08/17/2006	HKD 12.6137	HKD 13.2777
08/16/2006	HKD 12.4943	HKD 13.1520
08/15/2006	HKD 12.3491	HKD 12.9991
08/14/2006	HKD 12.3737	HKD 13.0251
08/11/2006	HKD 12.3983	HKD 13.0510
08/10/2006	HKD 12.4213	HKD 13.0751
08/09/2006	HKD 12.4519	HKD 13.1073
08/08/2006	HKD 12.4556	HKD 13.1113
08/07/2006	HKD 12.4393	HKD 13.0941
08/04/2006	HKD 12.4405	HKD 13.0954
08/03/2006	HKD 12.4686	HKD 13.1250
08/02/2006	HKD 12.4539	HKD 13.1095
08/01/2006	HKD 12.4309	HKD 13.0852
07/31/2006	HKD 12.4614	HKD 13.1174
07/28/2006	HKD 12.3479	HKD 12.9979
07/27/2006	HKD 12.3929	HKD 13.0453
07/26/2006	HKD 12.2377	HKD 12.8819
07/25/2006	HKD 12.1894	HKD 12.8311
07/24/2006	HKD 12.0472	HKD 12.6814
07/21/2006	HKD 12.1065	HKD 12.7438
07/20/2006	HKD 12.1673	HKD 12.8078
07/19/2006	HKD 11.8776	HKD 12.5029
07/18/2006	HKD 11.9072	HKD 12.5340
07/17/2006	HKD 11.9522	HKD 12.5813
07/14/2006	HKD 12.1019	HKD 12.7389
07/13/2006	HKD 12.2618	HKD 12.9073
07/12/2006	HKD 12.3897	HKD 13.0419
07/11/2006	HKD 12.3902	HKD 13.0424
07/10/2006	HKD 12.4118	HKD 13.0652
07/07/2006	HKD 12.4349	HKD 13.0895
07/06/2006	HKD 12.3927	HKD 13.0451
07/05/2006	HKD 12.4803	HKD 13.1373
07/04/2006	HKD 12.5248	HKD 13.1841
07/03/2006	HKD 12.4554	HKD 13.1111
06/30/2006	HKD 12.3852	HKD 13.0371
06/29/2006	HKD 12.0776	HKD 12.7134
06/28/2006	HKD 12.0126	HKD 12.6449
06/27/2006	HKD 12.0717	HKD 12.7071
06/26/2006	HKD 12.0695	HKD 12.7048
06/23/2006	HKD 12.0483	HKD 12.6825
06/22/2006	HKD 12.1482	HKD 12.7877
06/21/2006	HKD 12.0027	HKD 12.6345
06/20/2006	HKD 11.9847	HKD 12.6155
06/19/2006	HKD 12.1244	HKD 12.7626
06/16/2006	HKD 12.1929	HKD 12.8347
06/15/2006	HKD 11.9694	HKD 12.5994
06/14/2006	HKD 11.8296	HKD 12.4524
06/13/2006	HKD 11.9139	HKD 12.5411
06/12/2006	HKD 12.1469	HKD 12.7864
06/09/2006	HKD 12.1614	HKD 12.8016
06/08/2006	HKD 12.1693	HKD 12.8099
06/07/2006	HKD 12.3481	HKD 12.9981
06/06/2006	HKD 12.5223	HKD 13.1815
06/05/2006	HKD 12.6400	HKD 13.3054
06/02/2006	HKD 12.6414	HKD 13.3069
06/01/2006	HKD 12.4799	HKD 13.1368
05/30/2006	HKD 12.6164	HKD 13.2805
05/29/2006	HKD 12.6243	HKD 13.2889
05/26/2006	HKD 12.5657	HKD 13.2272
05/25/2006	HKD 12.4250	HKD 13.0791
05/24/2006	HKD 12.5219	HKD 13.1810
05/23/2006	HKD 12.5248	HKD 13.1841
05/22/2006	HKD 12.5261	HKD 13.1854
05/19/2006	HKD 12.6038	HKD 13.2672
05/18/2006	HKD 12.6748	HKD 13.3420
05/17/2006	HKD 12.9704	HKD 13.6532
05/16/2006	HKD 12.8710	HKD 13.5485
05/15/2006	HKD 12.9702	HKD 13.6530
05/12/2006	HKD 13.1935	HKD 13.8880
05/11/2006	HKD 13.2569	HKD 13.9548
05/10/2006	HKD 13.3085	HKD 14.0091
05/09/2006	HKD 13.2618	HKD 13.9599
05/08/2006	HKD 13.3333	HKD 14.0352
05/04/2006	HKD 13.0481	HKD 13.7349
05/03/2006	HKD 13.0531	HKD 13.7402
05/02/2006	HKD 12.9950	HKD 13.6790
04/28/2006	HKD 12.8733	HKD 13.5509
04/27/2006	HKD 12.8569	HKD 13.5337
04/26/2006	HKD 12.8719	HKD 13.5494
04/25/2006	HKD 12.8910	HKD 13.5696
04/24/2006	HKD 12.8926	HKD 13.5713
04/21/2006	HKD 12.8437	HKD 13.5198
04/20/2006	HKD 12.8274	HKD 13.5026
04/19/2006	HKD 12.7888	HKD 13.4620
04/18/2006	HKD 12.6245	HKD 13.2891
04/13/2006	HKD 12.5446	HKD 13.2049
04/12/2006	HKD 12.5412	HKD 13.2013
04/11/2006	HKD 12.6380	HKD 13.3033
04/10/2006	HKD 12.6364	HKD 13.3016
04/07/2006	HKD 12.7679	HKD 13.4400
04/06/2006	HKD 12.8359	HKD 13.5115
04/04/2006	HKD 12.6871	HKD 13.3549
04/03/2006	HKD 12.6108	HKD 13.2746
03/31/2006	HKD 12.6248	HKD 13.2894
03/30/2006	HKD 12.6025	HKD 13.2659
03/29/2006	HKD 12.5053	HKD 13.1636
03/28/2006	HKD 12.5615	HKD 13.2228
03/27/2006	HKD 12.5737	HKD 13.2355
03/24/2006	HKD 12.4991	HKD 13.1570
03/23/2006	HKD 12.5642	HKD 13.2256
03/22/2006	HKD 12.5371	HKD 13.1971
03/21/2006	HKD 12.5838	HKD 13.2462
03/20/2006	HKD 12.6811	HKD 13.3486
03/17/2006	HKD 12.5435	HKD 13.2038
03/16/2006	HKD 12.5439	HKD 13.2042
03/15/2006	HKD 12.5359	HKD 13.1957
03/14/2006	HKD 12.4353	HKD 13.0899
03/13/2006	HKD 12.3886	HKD 13.0407
03/10/2006	HKD 12.3128	HKD 12.9610
03/09/2006	HKD 12.3653	HKD 13.0163
03/08/2006	HKD 12.3295	HKD 12.9785
03/07/2006	HKD 12.3973	HKD 13.0498
03/06/2006	HKD 12.5553	HKD 13.2162
03/03/2006	HKD 12.5499	HKD 13.2106
03/02/2006	HKD 12.5336	HKD 13.1934
03/01/2006	HKD 12.4860	HKD 13.1433
02/28/2006	HKD 12.4989	HKD 13.1569
02/27/2006	HKD 12.4711	HKD 13.1276
02/24/2006	HKD 12.4439	HKD 13.0989
02/23/2006	HKD 12.4705	HKD 13.1269
02/22/2006	HKD 12.3873	HKD 13.0393
02/21/2006	HKD 12.4206	HKD 13.0744
02/20/2006	HKD 12.4008	HKD 13.0536
02/17/2006	HKD 12.3905	HKD 13.0427
02/16/2006	HKD 12.3148	HKD 12.9630
02/15/2006	HKD 12.2917	HKD 12.9387
02/14/2006	HKD 12.2779	HKD 12.9242
02/13/2006	HKD 12.2845	HKD 12.9311
02/10/2006	HKD 12.3481	HKD 12.9981
02/09/2006	HKD 12.3215	HKD 12.9701
02/08/2006	HKD 12.2657	HKD 12.9113
02/07/2006	HKD 12.4111	HKD 13.0644
02/06/2006	HKD 12.3618	HKD 13.0125
02/03/2006	HKD 12.3984	HKD 13.0510
02/02/2006	HKD 12.4493	HKD 13.1046
02/01/2006	HKD 12.4872	HKD 13.1445
01/27/2006	HKD 12.4679	HKD 13.1242
01/26/2006	HKD 12.4552	HKD 13.1108
01/25/2006	HKD 12.4982	HKD 13.1561
01/24/2006	HKD 12.4424	HKD 13.0974
01/23/2006	HKD 12.4199	HKD 13.0737
01/20/2006	HKD 12.4239	HKD 13.0779
01/19/2006	HKD 12.3758	HKD 13.0272
01/18/2006	HKD 12.3806	HKD 13.0323
01/17/2006	HKD 12.4237	HKD 13.0777
01/16/2006	HKD 12.4797	HKD 13.1367
01/13/2006	HKD 12.4322	HKD 13.0867
01/12/2006	HKD 12.5021	HKD 13.1602
01/11/2006	HKD 12.4677	HKD 13.1240
01/10/2006	HKD 12.4750	HKD 13.1317
01/09/2006	HKD 12.4897	HKD 13.1472
01/06/2006	HKD 12.3669	HKD 13.0179
01/05/2006	HKD 12.3984	HKD 13.0511
01/04/2006	HKD 12.3322	HKD 12.9814
01/03/2006	HKD 12.1537	HKD 12.7934
12/30/2005	HKD 12.1113	HKD 12.7488
12/29/2005	HKD 12.1260	HKD 12.7644
12/28/2005	HKD 12.1450	HKD 12.7843
12/23/2005	HKD 12.1471	HKD 12.7866
12/22/2005	HKD 12.0749	HKD 12.7106
12/21/2005	HKD 12.0930	HKD 12.7296
12/20/2005	HKD 12.0722	HKD 12.7077
12/19/2005	HKD 12.1029	HKD 12.7400
12/16/2005	HKD 12.1328	HKD 12.7714
12/15/2005	HKD 12.1377	HKD 12.7766
12/14/2005	HKD 12.0956	HKD 12.7323
12/13/2005	HKD 12.0289	HKD 12.6621
12/12/2005	HKD 12.0020	HKD 12.6338
12/09/2005	HKD 11.9503	HKD 12.5793
12/08/2005	HKD 11.8786	HKD 12.5039
12/07/2005	HKD 11.9002	HKD 12.5266
12/06/2005	HKD 11.8530	HKD 12.4769
12/05/2005	HKD 11.8333	HKD 12.4562
12/02/2005	HKD 11.8253	HKD 12.4478
12/01/2005	HKD 11.7295	HKD 12.3470
11/30/2005	HKD 11.7320	HKD 12.3496
11/29/2005	HKD 11.7432	HKD 12.3614
11/28/2005	HKD 11.7719	HKD 12.3916
11/25/2005	HKD 11.7723	HKD 12.3920
11/24/2005	HKD 11.7929	HKD 12.4137
11/23/2005	HKD 11.7864	HKD 12.4068
11/22/2005	HKD 11.6765	HKD 12.2911
11/21/2005	HKD 11.6603	HKD 12.2741
11/18/2005	HKD 11.6417	HKD 12.2545
11/17/2005	HKD 11.5695	HKD 12.1785
11/16/2005	HKD 11.5050	HKD 12.1107
11/15/2005	HKD 11.5358	HKD 12.1430
11/14/2005	HKD 11.6075	HKD 12.2186
11/11/2005	HKD 11.5684	HKD 12.1774
11/10/2005	HKD 11.5593	HKD 12.1678
11/09/2005	HKD 11.5398	HKD 12.1472
11/08/2005	HKD 11.5455	HKD 12.1532
11/07/2005	HKD 11.5541	HKD 12.1623
11/04/2005	HKD 11.6377	HKD 12.2503
11/03/2005	HKD 11.6412	HKD 12.2540
11/02/2005	HKD 11.5146	HKD 12.1207
11/01/2005	HKD 11.5010	HKD 12.1064
10/28/2005	HKD 11.3371	HKD 11.9339
10/27/2005	HKD 11.3989	HKD 11.9989
10/26/2005	HKD 11.4495	HKD 12.0522
10/25/2005	HKD 11.4287	HKD 12.0303
10/24/2005	HKD 11.3120	HKD 11.9075
10/21/2005	HKD 11.2993	HKD 11.8941
10/20/2005	HKD 11.3568	HKD 11.9546
10/19/2005	HKD 11.2671	HKD 11.8602
10/18/2005	HKD 11.3985	HKD 11.9986
10/17/2005	HKD 11.4249	HKD 12.0263
10/14/2005	HKD 11.3605	HKD 11.9585
10/13/2005	HKD 11.3925	HKD 11.9922
10/12/2005	HKD 11.4721	HKD 12.0759
10/10/2005	HKD 11.5801	HKD 12.1897
10/07/2005	HKD 11.5401	HKD 12.1476
10/06/2005	HKD 11.5553	HKD 12.1636
10/05/2005	HKD 11.6608	HKD 12.2746
10/04/2005	HKD 11.7002	HKD 12.3161
10/03/2005	HKD 11.6888	HKD 12.3041
09/30/2005	HKD 11.7343	HKD 12.3520
09/29/2005	HKD 11.7114	HKD 12.3279
09/28/2005	HKD 11.6864	HKD 12.3016
09/27/2005	HKD 11.7004	HKD 12.3163
09/26/2005	HKD 11.6794	HKD 12.2942
09/23/2005	HKD 11.6816	HKD 12.2965
09/22/2005	HKD 11.7147	HKD 12.3314
09/21/2005	HKD 11.7713	HKD 12.3909
09/20/2005	HKD 11.8085	HKD 12.4301
09/16/2005	HKD 11.8001	HKD 12.4212
09/15/2005	HKD 11.7841	HKD 12.4044
09/14/2005	HKD 11.8202	HKD 12.4425
09/13/2005	HKD 11.8374	HKD 12.4605
09/12/2005	HKD 11.9291	HKD 12.5571
09/09/2005	HKD 11.9031	HKD 12.5297
09/08/2005	HKD 11.9035	HKD 12.5301
09/07/2005	HKD 11.9279	HKD 12.5558
09/06/2005	HKD 11.8781	HKD 12.5034
09/05/2005	HKD 11.8937	HKD 12.5198
09/02/2005	HKD 11.9066	HKD 12.5334
09/01/2005	HKD 11.8047	HKD 12.4261
08/31/2005	HKD 11.6251	HKD 12.2370
08/30/2005	HKD 11.6324	HKD 12.2447
08/29/2005	HKD 11.6429	HKD 12.2558
08/26/2005	HKD 11.7140	HKD 12.3307
08/25/2005	HKD 11.6807	HKD 12.2955
08/24/2005	HKD 11.6730	HKD 12.2875
08/23/2005	HKD 11.7049	HKD 12.3210
08/22/2005	HKD 11.7122	HKD 12.3287
08/19/2005	HKD 11.6613	HKD 12.2752
08/18/2005	HKD 11.6729	HKD 12.2874
08/17/2005	HKD 11.6908	HKD 12.3062
08/16/2005	HKD 11.7952	HKD 12.4161
08/15/2005	HKD 11.8199	HKD 12.4421
08/12/2005	HKD 11.8774	HKD 12.5026
08/11/2005	HKD 11.7972	HKD 12.4182
08/10/2005	HKD 11.7714	HKD 12.3910
08/09/2005	HKD 11.6958	HKD 12.3115
08/08/2005	HKD 11.7276	HKD 12.3450
08/05/2005	HKD 11.7425	HKD 12.3606
08/04/2005	HKD 11.7503	HKD 12.3688
08/03/2005	HKD 11.7668	HKD 12.3863
08/02/2005	HKD 11.6793	HKD 12.2941
07/29/2005	HKD 11.6297	HKD 12.2418
07/28/2005	HKD 11.5668	HKD 12.1757
07/27/2005	HKD 11.4900	HKD 12.0948
07/26/2005	HKD 11.5223	HKD 12.1288
07/25/2005	HKD 11.5608	HKD 12.1694
07/22/2005	HKD 11.5567	HKD 12.1651
07/21/2005	HKD 11.5533	HKD 12.1615
07/20/2005	HKD 11.4953	HKD 12.1004
07/19/2005	HKD 11.4144	HKD 12.0152
07/18/2005	HKD 11.4550	HKD 12.0580
07/15/2005	HKD 11.4627	HKD 12.0661
07/14/2005	HKD 11.4925	HKD 12.0975
07/13/2005	HKD 11.5374	HKD 12.1448
07/12/2005	HKD 11.5149	HKD 12.1210
07/11/2005	HKD 11.4028	HKD 12.0030
07/08/2005	HKD 11.3002	HKD 11.8950
07/07/2005	HKD 11.2434	HKD 11.8353
07/06/2005	HKD 11.3534	HKD 11.9511
07/05/2005	HKD 11.2781	HKD 11.8718
07/04/2005	HKD 11.3102	HKD 11.9056
06/30/2005	HKD 11.3581	HKD 11.9560
06/29/2005	HKD 11.3628	HKD 11.9609
06/28/2005	HKD 11.3531	HKD 11.9507
06/27/2005	HKD 11.3166	HKD 11.9123
06/24/2005	HKD 11.3958	HKD 11.9957
06/23/2005	HKD 11.4642	HKD 12.0677
06/22/2005	HKD 11.4399	HKD 12.0421
06/21/2005	HKD 11.4038	HKD 12.0041
06/20/2005	HKD 11.4417	HKD 12.0440
06/17/2005	HKD 11.4322	HKD 12.0340
06/16/2005	HKD 11.3624	HKD 11.9605
06/15/2005	HKD 11.3331	HKD 11.9297
06/14/2005	HKD 11.3286	HKD 11.9250
06/13/2005	HKD 11.2744	HKD 11.8679
06/10/2005	HKD 11.3780	HKD 11.9769
06/09/2005	HKD 11.3259	HKD 11.9221
06/08/2005	HKD 11.4051	HKD 12.0055
06/07/2005	HKD 11.3674	HKD 11.9658
06/03/2005	HKD 11.3173	HKD 11.9130
06/02/2005	HKD 11.2816	HKD 11.8755
06/01/2005	HKD 11.2165	HKD 11.8069
05/31/2005	HKD 11.2211	HKD 11.8118
05/30/2005	HKD 11.2684	HKD 11.8615
05/27/2005	HKD 11.2351	HKD 11.8265
05/26/2005	HKD 11.2034	HKD 11.7932
05/25/2005	HKD 11.2011	HKD 11.7908
05/24/2005	HKD 11.2085	HKD 11.7985
05/23/2005	HKD 11.1708	HKD 11.7588
05/20/2005	HKD 11.2051	HKD 11.7950
05/19/2005	HKD 11.1916	HKD 11.7807
05/18/2005	HKD 11.1015	HKD 11.6859
05/17/2005	HKD 11.0428	HKD 11.6241
05/13/2005	HKD 11.0491	HKD 11.6308
05/12/2005	HKD 11.1938	HKD 11.7831
05/11/2005	HKD 11.1980	HKD 11.7875
05/10/2005	HKD 11.2310	HKD 11.8222
05/09/2005	HKD 11.1971	HKD 11.7865
05/06/2005	HKD 11.2514	HKD 11.8437
05/05/2005	HKD 11.2448	HKD 11.8367
05/04/2005	HKD 11.1543	HKD 11.7415
05/03/2005	HKD 11.1466	HKD 11.7333
04/29/2005	HKD 11.0949	HKD 11.6789
04/28/2005	HKD 11.1168	HKD 11.7020
04/27/2005	HKD 11.1268	HKD 11.7125
04/26/2005	HKD 11.2379	HKD 11.8294
04/25/2005	HKD 11.1997	HKD 11.7893
04/22/2005	HKD 11.2395	HKD 11.8312
04/21/2005	HKD 11.1511	HKD 11.7381
04/20/2005	HKD 11.2019	HKD 11.7915
04/19/2005	HKD 11.1259	HKD 11.7116
04/18/2005	HKD 11.0471	HKD 11.6286
04/15/2005	HKD 11.1597	HKD 11.7472
04/14/2005	HKD 11.2758	HKD 11.8694
04/13/2005	HKD 11.3803	HKD 11.9794
04/12/2005	HKD 11.3786	HKD 11.9776
04/11/2005	HKD 11.3748	HKD 11.9736
04/08/2005	HKD 11.3819	HKD 11.9811
04/07/2005	HKD 11.3749	HKD 11.9737
04/06/2005	HKD 11.3437	HKD 11.9408
04/04/2005	HKD 11.2833	HKD 11.8773
04/01/2005	HKD 11.3656	HKD 11.9639
03/31/2005	HKD 11.3261	HKD 11.9223
03/30/2005	HKD 11.2523	HKD 11.8446
03/29/2005	HKD 11.2781	HKD 11.8718
03/24/2005	HKD 11.2864	HKD 11.8806
03/23/2005	HKD 11.3420	HKD 11.9390
03/22/2005	HKD 11.4425	HKD 12.0448
03/21/2005	HKD 11.5090	HKD 12.1148
03/18/2005	HKD 11.5846	HKD 12.1945
03/16/2005	HKD 11.6173	HKD 12.2288
03/15/2005	HKD 11.6327	HKD 12.2450
03/14/2005	HKD 11.6332	HKD 12.2455
03/11/2005	HKD 11.6710	HKD 12.2853
03/10/2005	HKD 11.6692	HKD 12.2835
03/09/2005	HKD 11.7582	HKD 12.3771
03/08/2005	HKD 11.7022	HKD 12.3182
03/07/2005	HKD 11.6871	HKD 12.3023
03/04/2005	HKD 11.6095	HKD 12.2206
03/03/2005	HKD 11.6164	HKD 12.2279
03/02/2005	HKD 11.6056	HKD 12.2165
03/01/2005	HKD 11.6733	HKD 12.2878
02/28/2005	HKD 11.7393	HKD 12.3572
02/25/2005	HKD 11.6283	HKD 12.2405
02/24/2005	HKD 11.5800	HKD 12.1896
02/23/2005	HKD 11.5306	HKD 12.1376
02/22/2005	HKD 11.6244	HKD 12.2363
02/21/2005	HKD 11.5650	HKD 12.1738
02/18/2005	HKD 11.5773	HKD 12.1867
02/17/2005	HKD 11.6117	HKD 12.2230
02/16/2005	HKD 11.5847	HKD 12.1945
02/15/2005	HKD 11.5762	HKD 12.1855
02/14/2005	HKD 11.5881	HKD 12.1980
02/08/2005	HKD 11.4025	HKD 12.0028
02/07/2005	HKD 11.4690	HKD 12.0727
02/04/2005	HKD 11.4301	HKD 12.0318
02/03/2005	HKD 11.4484	HKD 12.0511
02/02/2005	HKD 11.4392	HKD 12.0413
02/01/2005	HKD 11.3651	HKD 11.9633
01/31/2005	HKD 11.3265	HKD 11.9228
01/28/2005	HKD 11.3568	HKD 11.9546
01/27/2005	HKD 11.3297	HKD 11.9261
01/26/2005	HKD 11.3166	HKD 11.9123
01/25/2005	HKD 11.2959	HKD 11.8906
01/24/2005	HKD 11.3234	HKD 11.9194
01/21/2005	HKD 11.3030	HKD 11.8979
01/20/2005	HKD 11.3669	HKD 11.9653
01/19/2005	HKD 11.4466	HKD 12.0492
01/18/2005	HKD 11.3791	HKD 11.9781
01/17/2005	HKD 11.4227	HKD 12.0240
01/14/2005	HKD 11.3644	HKD 11.9626
01/13/2005	HKD 11.3967	HKD 11.9966
01/12/2005	HKD 11.3291	HKD 11.9255
01/11/2005	HKD 11.3479	HKD 11.9452
01/10/2005	HKD 11.3006	HKD 11.8954
01/07/2005	HKD 11.3402	HKD 11.9372
01/06/2005	HKD 11.2818	HKD 11.8757
01/05/2005	HKD 11.2887	HKD 11.8830
01/04/2005	HKD 11.4296	HKD 12.0312
12/31/2004	HKD 11.5576	HKD 12.1660
12/30/2004	HKD 11.5179	HKD 12.1242
12/24/2004	HKD 11.5045	HKD 12.1101
12/23/2004	HKD 11.4619	HKD 12.0653
12/22/2004	HKD 11.4446	HKD 12.0470
12/21/2004	HKD 11.3942	HKD 11.9940
12/20/2004	HKD 11.3860	HKD 11.9854
12/17/2004	HKD 11.3964	HKD 11.9964
12/16/2004	HKD 11.4236	HKD 12.0249
12/15/2004	HKD 11.3834	HKD 11.9826
12/14/2004	HKD 11.3043	HKD 11.8994
12/13/2004	HKD 11.2436	HKD 11.8355
12/10/2004	HKD 11.2027	HKD 11.7924
12/09/2004	HKD 11.2426	HKD 11.8344
12/08/2004	HKD 11.2710	HKD 11.8643
12/07/2004	HKD 11.3985	HKD 11.9985
12/06/2004	HKD 11.4247	HKD 12.0261
12/03/2004	HKD 11.3665	HKD 11.9648
12/02/2004	HKD 11.4003	HKD 12.0005
12/01/2004	HKD 11.3080	HKD 11.9032
11/30/2004	HKD 11.3067	HKD 11.9019
11/29/2004	HKD 11.3525	HKD 11.9501
11/26/2004	HKD 11.3148	HKD 11.9104
11/25/2004	HKD 11.3291	HKD 11.9254
11/24/2004	HKD 11.2568	HKD 11.8494
11/23/2004	HKD 11.2237	HKD 11.8145
11/22/2004	HKD 11.1604	HKD 11.7479
11/19/2004	HKD 11.2199	HKD 11.8105
11/18/2004	HKD 11.2041	HKD 11.7939
11/17/2004	HKD 11.1336	HKD 11.7197
11/16/2004	HKD 11.1097	HKD 11.6946
11/15/2004	HKD 11.1402	HKD 11.7266
11/12/2004	HKD 11.0384	HKD 11.6195
11/11/2004	HKD 10.9529	HKD 11.5295
11/10/2004	HKD 10.9820	HKD 11.5601
11/09/2004	HKD 10.9346	HKD 11.5102
11/08/2004	HKD 10.9921	HKD 11.5707
11/05/2004	HKD 10.9383	HKD 11.5141
11/04/2004	HKD 10.8471	HKD 11.4181
11/03/2004	HKD 10.7520	HKD 11.3179
11/02/2004	HKD 10.7290	HKD 11.2938
11/01/2004	HKD 10.7104	HKD 11.2742
10/29/2004	HKD 10.7023	HKD 11.2657
10/28/2004	HKD 10.7077	HKD 11.2713
10/27/2004	HKD 10.6497	HKD 11.2103
10/26/2004	HKD 10.6175	HKD 11.1764
10/21/2004	HKD 10.5892	HKD 11.1466
10/20/2004	HKD 10.5147	HKD 11.0682
10/19/2004	HKD 10.5505	HKD 11.1058
10/18/2004	HKD 10.4866	HKD 11.0386
10/15/2004	HKD 10.4328	HKD 10.9820
10/14/2004	HKD 10.4728	HKD 11.0241
10/13/2004	HKD 10.5179	HKD 11.0716
10/12/2004	HKD 10.5281	HKD 11.0823
10/11/2004	HKD 10.5898	HKD 11.1473
10/08/2004	HKD 10.5926	HKD 11.1502
10/07/2004	HKD 10.6002	HKD 11.1582
10/06/2004	HKD 10.5914	HKD 11.1490
10/05/2004	HKD 10.6032	HKD 11.1614
10/04/2004	HKD 10.6145	HKD 11.1733
09/30/2004	HKD 10.4637	HKD 11.0145
09/28/2004	HKD 10.3904	HKD 10.9374
09/27/2004	HKD 10.4071	HKD 10.9550
09/24/2004	HKD 10.4219	HKD 10.9705
09/23/2004	HKD 10.4386	HKD 10.9881
09/22/2004	HKD 10.5313	HKD 11.0856
09/21/2004	HKD 10.4860	HKD 11.0380
09/20/2004	HKD 10.4734	HKD 11.0247
09/17/2004	HKD 10.4683	HKD 11.0194
09/16/2004	HKD 10.4026	HKD 10.9502
09/15/2004	HKD 10.4806	HKD 11.0323
09/14/2004	HKD 10.4581	HKD 11.0086
09/13/2004	HKD 10.4514	HKD 11.0016
09/10/2004	HKD 10.3672	HKD 10.9129
09/09/2004	HKD 10.3333	HKD 10.8773
09/08/2004	HKD 10.3301	HKD 10.8739
09/07/2004	HKD 10.3217	HKD 10.8650
09/06/2004	HKD 10.3063	HKD 10.8488
09/03/2004	HKD 10.3223	HKD 10.8656
09/02/2004	HKD 10.2994	HKD 10.8416
09/01/2004	HKD 10.2743	HKD 10.8151
08/31/2004	HKD 10.2088	HKD 10.7462
08/30/2004	HKD 10.2397	HKD 10.7787
08/27/2004	HKD 10.2219	HKD 10.7599
08/26/2004	HKD 10.1815	HKD 10.7175
08/25/2004	HKD 10.1265	HKD 10.6596
08/24/2004	HKD 10.1377	HKD 10.6714
08/23/2004	HKD 10.1967	HKD 10.7335
08/20/2004	HKD 10.1399	HKD 10.6737
08/19/2004	HKD 10.1701	HKD 10.7055
08/18/2004	HKD 10.0883	HKD 10.6194
08/17/2004	HKD 10.0962	HKD 10.6277
08/16/2004	HKD 10.0134	HKD 10.5405
08/13/2004	HKD 9.9563	HKD 10.4804
08/12/2004	HKD 10.0736	HKD 10.6039
08/11/2004	HKD 10.0743	HKD 10.6047
08/10/2004	HKD 10.0486	HKD 10.5776
08/09/2004	HKD 10.0327	HKD 10.5609
08/06/2004	HKD 10.0365	HKD 10.5649
08/05/2004	HKD 10.1456	HKD 10.6796
08/04/2004	HKD 10.1258	HKD 10.6588
08/03/2004	HKD 10.2115	HKD 10.7490
07/30/2004	HKD 10.2043	HKD 10.7415
07/29/2004	HKD 10.1456	HKD 10.6797
07/28/2004	HKD 10.1618	HKD 10.6968
07/27/2004	HKD 10.1622	HKD 10.6972
07/26/2004	HKD 10.2089	HKD 10.7463
07/23/2004	HKD 10.2747	HKD 10.8156
07/22/2004	HKD 10.3229	HKD 10.8664
07/21/2004	HKD 10.4590	HKD 11.0096
07/20/2004	HKD 10.4237	HKD 10.9725
07/19/2004	HKD 10.4890	HKD 11.0412
07/15/2004	HKD 10.4770	HKD 11.0285
07/14/2004	HKD 10.4912	HKD 11.0435
07/13/2004	HKD 10.5579	HKD 11.1137
07/12/2004	HKD 10.6018	HKD 11.1599
07/09/2004	HKD 10.5574	HKD 11.1131
07/08/2004	HKD 10.5654	HKD 11.1216
07/07/2004	HKD 10.5906	HKD 11.1482
07/06/2004	HKD 10.5645	HKD 11.1206
07/05/2004	HKD 10.6063	HKD 11.1647
07/02/2004	HKD 10.5654	HKD 11.1215
06/30/2004	HKD 10.6112	HKD 11.1698
06/29/2004	HKD 10.6072	HKD 11.1656
06/28/2004	HKD 10.6708	HKD 11.2325
06/25/2004	HKD 10.6350	HKD 11.1949
06/24/2004	HKD 10.6198	HKD 11.1789
06/23/2004	HKD 10.5443	HKD 11.0994
06/21/2004	HKD 10.5588	HKD 11.1146
06/18/2004	HKD 10.5035	HKD 11.0564
06/17/2004	HKD 10.5132	HKD 11.0666
06/16/2004	HKD 10.5109	HKD 11.0642
06/15/2004	HKD 10.3911	HKD 10.9381
06/14/2004	HKD 10.4399	HKD 10.9895
06/11/2004	HKD 10.4868	HKD 11.0388
06/10/2004	HKD 10.5051	HKD 11.0581
06/09/2004	HKD 10.6213	HKD 11.1804
06/08/2004	HKD 10.6353	HKD 11.1951
06/04/2004	HKD 10.4490	HKD 10.9991
06/03/2004	HKD 10.4516	HKD 11.0018
06/02/2004	HKD 10.5257	HKD 11.0798
06/01/2004	HKD 10.5305	HKD 11.0848
05/31/2004	HKD 10.5310	HKD 11.0853
05/28/2004	HKD 10.5396	HKD 11.0944
05/27/2004	HKD 10.4495	HKD 10.9995
05/25/2004	HKD 10.2762	HKD 10.8171
05/24/2004	HKD 10.2754	HKD 10.8163
05/21/2004	HKD 10.2921	HKD 10.8339
05/20/2004	HKD 10.1950	HKD 10.7317
05/19/2004	HKD 10.2477	HKD 10.7872
05/18/2004	HKD 10.1305	HKD 10.6638
05/17/2004	HKD 10.1540	HKD 10.6885
05/14/2004	HKD 10.1502	HKD 10.6846
05/13/2004	HKD 10.1969	HKD 10.7337
05/12/2004	HKD 10.2818	HKD 10.8231
05/11/2004	HKD 10.1993	HKD 10.7362
05/10/2004	HKD 10.2558	HKD 10.7957
05/07/2004	HKD 10.5486	HKD 11.1039
05/06/2004	HKD 10.6605	HKD 11.2216
05/05/2004	HKD 10.6975	HKD 11.2607
05/04/2004	HKD 10.6249	HKD 11.1842
04/30/2004	HKD 10.5610	HKD 11.1169
04/29/2004	HKD 10.6030	HKD 11.1611
04/28/2004	HKD 10.7621	HKD 11.3286
04/27/2004	HKD 10.7817	HKD 11.3492
04/26/2004	HKD 10.7925	HKD 11.3606
04/23/2004	HKD 10.8400	HKD 11.4106
04/22/2004	HKD 10.6924	HKD 11.2552
04/21/2004	HKD 10.6598	HKD 11.2209
04/20/2004	HKD 10.8195	HKD 11.3891
04/19/2004	HKD 10.7996	HKD 11.3681
04/16/2004	HKD 10.7218	HKD 11.2862
04/15/2004	HKD 10.6738	HKD 11.2356
04/14/2004	HKD 10.7665	HKD 11.3332
04/13/2004	HKD 10.9212	HKD 11.4961
04/08/2004	HKD 10.9353	HKD 11.5110
04/07/2004	HKD 10.9277	HKD 11.5029
04/06/2004	HKD 10.9146	HKD 11.4892
04/02/2004	HKD 10.8839	HKD 11.4569
04/01/2004	HKD 10.8554	HKD 11.4269
03/31/2004	HKD 10.7919	HKD 11.3600
03/30/2004	HKD 10.7256	HKD 11.2902
03/29/2004	HKD 10.6591	HKD 11.2203
03/26/2004	HKD 10.6700	HKD 11.2317
03/25/2004	HKD 10.5471	HKD 11.1023
03/24/2004	HKD 10.5842	HKD 11.1413
03/23/2004	HKD 10.5961	HKD 11.1539
03/22/2004	HKD 10.6321	HKD 11.1918
03/19/2004	HKD 10.7130	HKD 11.2769
03/18/2004	HKD 10.7049	HKD 11.2685
03/16/2004	HKD 10.5474	HKD 11.1026
03/15/2004	HKD 10.5898	HKD 11.1473
03/12/2004	HKD 10.5187	HKD 11.0724
03/11/2004	HKD 10.6092	HKD 11.1676
03/10/2004	HKD 10.7458	HKD 11.3114
03/09/2004	HKD 10.7889	HKD 11.3569
03/08/2004	HKD 10.8261	HKD 11.3960
03/05/2004	HKD 10.7810	HKD 11.3485
03/04/2004	HKD 10.7343	HKD 11.2993
03/03/2004	HKD 10.7368	HKD 11.3020
03/02/2004	HKD 10.8555	HKD 11.4270
03/01/2004	HKD 10.8402	HKD 11.4108
02/27/2004	HKD 10.7720	HKD 11.3390
02/26/2004	HKD 10.7366	HKD 11.3018
02/25/2004	HKD 10.7899	HKD 11.3579
02/24/2004	HKD 10.7684	HKD 11.3352
02/23/2004	HKD 10.8171	HKD 11.3866
02/20/2004	HKD 10.9061	HKD 11.4802
02/19/2004	HKD 10.9498	HKD 11.5262
02/18/2004	HKD 11.0272	HKD 11.6077
02/17/2004	HKD 10.9858	HKD 11.5641
02/16/2004	HKD 10.9167	HKD 11.4913
02/13/2004	HKD 10.9456	HKD 11.5217
02/12/2004	HKD 10.9250	HKD 11.5001
02/11/2004	HKD 10.8475	HKD 11.4186
02/10/2004	HKD 10.8489	HKD 11.4200
02/09/2004	HKD 10.8529	HKD 11.4242
02/06/2004	HKD 10.7029	HKD 11.2663
02/05/2004	HKD 10.7087	HKD 11.2724
02/04/2004	HKD 10.7239	HKD 11.2885
02/03/2004	HKD 10.7454	HKD 11.3110
02/02/2004	HKD 10.6913	HKD 11.2541
01/30/2004	HKD 10.6896	HKD 11.2523
01/29/2004	HKD 10.7068	HKD 11.2704
01/28/2004	HKD 10.8466	HKD 11.4176
01/27/2004	HKD 10.8963	HKD 11.4699
01/26/2004	HKD 10.8999	HKD 11.4737
01/21/2004	HKD 10.9191	HKD 11.4939
01/20/2004	HKD 10.8237	HKD 11.3934
01/19/2004	HKD 10.8010	HKD 11.3696
01/16/2004	HKD 10.7920	HKD 11.3601
01/15/2004	HKD 10.8261	HKD 11.3960
01/14/2004	HKD 10.8457	HKD 11.4166
01/13/2004	HKD 10.8974	HKD 11.4711
01/12/2004	HKD 10.9085	HKD 11.4827
01/09/2004	HKD 10.8656	HKD 11.4376
01/08/2004	HKD 10.7828	HKD 11.3504
01/07/2004	HKD 10.7918	HKD 11.3599
01/06/2004	HKD 10.8215	HKD 11.3912
01/05/2004	HKD 10.7356	HKD 11.3007
01/02/2004	HKD 10.6854	HKD 11.2478
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.

Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888