Past prices

Rainbow Hong Kong Equity Fund (in HKD)

Investment-linked Fund Launch Date (MM/DD/YYYY): 08/08/2001

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/02/2004 - 05/14/2012

Valuation Date	Bid Price	Offer Price
05/14/2012	HKD 48.7011	HKD 51.2645
05/11/2012	HKD 49.1796	HKD 51.7681
05/10/2012	HKD 49.7849	HKD 52.4053
05/09/2012	HKD 49.8967	HKD 52.5230
05/08/2012	HKD 50.4677	HKD 53.1240
05/07/2012	HKD 51.3566	HKD 54.0597
05/04/2012	HKD 51.3617	HKD 54.0651
05/03/2012	HKD 51.5966	HKD 54.3123
05/02/2012	HKD 51.8181	HKD 54.5454
04/30/2012	HKD 51.4236	HKD 54.1302
04/27/2012	HKD 50.7973	HKD 53.4710
04/26/2012	HKD 50.8402	HKD 53.5161
04/25/2012	HKD 50.5536	HKD 53.2144
04/24/2012	HKD 50.4729	HKD 53.1295
04/23/2012	HKD 50.6255	HKD 53.2901
04/20/2012	HKD 51.2963	HKD 53.9962
04/19/2012	HKD 51.2774	HKD 53.9763
04/18/2012	HKD 51.0046	HKD 53.6891
04/17/2012	HKD 50.5740	HKD 53.2359
04/16/2012	HKD 50.6786	HKD 53.3460
04/13/2012	HKD 50.8416	HKD 53.5175
04/12/2012	HKD 50.3141	HKD 52.9623
04/11/2012	HKD 49.9658	HKD 52.5957
04/10/2012	HKD 50.4069	HKD 53.0600
04/05/2012	HKD 50.9028	HKD 53.5820
04/03/2012	HKD 51.1397	HKD 53.8314
04/02/2012	HKD 50.5997	HKD 53.2629
03/30/2012	HKD 50.4672	HKD 53.1235
03/29/2012	HKD 50.4965	HKD 53.1544
03/28/2012	HKD 50.8760	HKD 53.5538
03/27/2012	HKD 51.1187	HKD 53.8093
03/26/2012	HKD 50.4680	HKD 53.1243
03/23/2012	HKD 50.3770	HKD 53.0285
03/22/2012	HKD 50.8596	HKD 53.5365
03/21/2012	HKD 50.8888	HKD 53.5672
03/20/2012	HKD 51.2960	HKD 53.9959
03/19/2012	HKD 52.0397	HKD 54.7787
03/16/2012	HKD 52.0450	HKD 54.7844
03/15/2012	HKD 52.1913	HKD 54.9383
03/14/2012	HKD 52.2339	HKD 54.9831
03/13/2012	HKD 52.1737	HKD 54.9198
03/12/2012	HKD 51.7299	HKD 54.4526
03/09/2012	HKD 51.6116	HKD 54.3281
03/08/2012	HKD 51.2010	HKD 53.8959
03/07/2012	HKD 50.1924	HKD 52.8342
03/06/2012	HKD 50.5931	HKD 53.2560
03/05/2012	HKD 51.6399	HKD 54.3579
03/02/2012	HKD 51.8036	HKD 54.5302
03/01/2012	HKD 51.3857	HKD 54.0903
02/29/2012	HKD 51.9309	HKD 54.6642
02/28/2012	HKD 51.4513	HKD 54.1593
02/27/2012	HKD 50.8331	HKD 53.5086
02/24/2012	HKD 51.1556	HKD 53.8481
02/23/2012	HKD 50.9164	HKD 53.5963
02/22/2012	HKD 51.2767	HKD 53.9756
02/21/2012	HKD 51.0649	HKD 53.7526
02/20/2012	HKD 51.0812	HKD 53.7698
02/17/2012	HKD 51.1900	HKD 53.8843
02/16/2012	HKD 50.7579	HKD 53.4295
02/15/2012	HKD 50.9323	HKD 53.6130
02/14/2012	HKD 50.1823	HKD 52.8235
02/13/2012	HKD 50.0605	HKD 52.6953
02/10/2012	HKD 49.9211	HKD 52.5486
02/09/2012	HKD 50.2263	HKD 52.8699
02/08/2012	HKD 49.9112	HKD 52.5382
02/07/2012	HKD 49.2374	HKD 51.8290
02/06/2012	HKD 49.2736	HKD 51.8671
02/03/2012	HKD 49.1757	HKD 51.7640
02/02/2012	HKD 48.9088	HKD 51.4831
02/01/2012	HKD 48.2416	HKD 50.7807
01/31/2012	HKD 48.1881	HKD 50.7244
01/30/2012	HKD 47.7760	HKD 50.2906
01/27/2012	HKD 48.4366	HKD 50.9860
01/26/2012	HKD 48.3138	HKD 50.8567
01/20/2012	HKD 47.8531	HKD 50.3718
01/19/2012	HKD 47.6544	HKD 50.1626
01/18/2012	HKD 47.1447	HKD 49.6261
01/17/2012	HKD 47.1531	HKD 49.6350
01/16/2012	HKD 46.2702	HKD 48.7056
01/13/2012	HKD 46.5512	HKD 49.0013
01/12/2012	HKD 46.5177	HKD 48.9661
01/11/2012	HKD 46.6299	HKD 49.0842
01/10/2012	HKD 46.3341	HKD 48.7729
01/09/2012	HKD 46.1006	HKD 48.5270
01/06/2012	HKD 45.7870	HKD 48.1969
01/05/2012	HKD 46.2106	HKD 48.6428
01/04/2012	HKD 46.1510	HKD 48.5801
01/03/2012	HKD 46.0904	HKD 48.5163
12/30/2011	HKD 45.5913	HKD 47.9909
12/29/2011	HKD 45.3988	HKD 47.7884
12/28/2011	HKD 45.6989	HKD 48.1042
12/23/2011	HKD 45.7068	HKD 48.1125
12/22/2011	HKD 45.2028	HKD 47.5820
12/21/2011	HKD 45.1558	HKD 47.5325
12/20/2011	HKD 44.5755	HKD 46.9217
12/19/2011	HKD 44.6047	HKD 46.9524
12/16/2011	HKD 44.9626	HKD 47.3291
12/15/2011	HKD 44.4794	HKD 46.8205
12/14/2011	HKD 45.1322	HKD 47.5077
12/13/2011	HKD 45.2031	HKD 47.5823
12/12/2011	HKD 45.5579	HKD 47.9558
12/09/2011	HKD 45.4864	HKD 47.8805
12/08/2011	HKD 46.3887	HKD 48.8303
12/07/2011	HKD 46.6258	HKD 49.0799
12/06/2011	HKD 46.2049	HKD 48.6368
12/05/2011	HKD 46.6361	HKD 49.0907
12/02/2011	HKD 46.5093	HKD 48.9573
12/01/2011	HKD 46.6149	HKD 49.0684
11/30/2011	HKD 45.0709	HKD 47.4432
11/29/2011	HKD 45.3006	HKD 47.6850
11/28/2011	HKD 44.8252	HKD 47.1845
11/25/2011	HKD 44.2148	HKD 46.5420
11/24/2011	HKD 44.7068	HKD 47.0599
11/23/2011	HKD 44.6531	HKD 47.0034
11/22/2011	HKD 45.2696	HKD 47.6523
11/21/2011	HKD 45.1468	HKD 47.5231
11/18/2011	HKD 45.7735	HKD 48.1827
11/17/2011	HKD 46.4041	HKD 48.8465
11/16/2011	HKD 46.5370	HKD 48.9864
11/15/2011	HKD 47.1886	HKD 49.6723
11/14/2011	HKD 47.3145	HKD 49.8049
11/11/2011	HKD 46.8215	HKD 49.2859
11/10/2011	HKD 46.5396	HKD 48.9891
11/09/2011	HKD 48.3734	HKD 50.9195
11/08/2011	HKD 47.7596	HKD 50.2734
11/07/2011	HKD 47.6233	HKD 50.1299
11/04/2011	HKD 47.8841	HKD 50.4045
11/03/2011	HKD 46.7583	HKD 49.2194
11/02/2011	HKD 47.4447	HKD 49.9419
11/01/2011	HKD 47.0296	HKD 49.5050
10/31/2011	HKD 48.1578	HKD 50.6925
10/28/2011	HKD 48.1629	HKD 50.6979
10/27/2011	HKD 47.5810	HKD 50.0853
10/26/2011	HKD 46.1727	HKD 48.6029
10/25/2011	HKD 46.0422	HKD 48.4655
10/24/2011	HKD 45.8007	HKD 48.2113
10/21/2011	HKD 44.4639	HKD 46.8042
10/20/2011	HKD 44.1460	HKD 46.4696
10/19/2011	HKD 44.6684	HKD 47.0195
10/18/2011	HKD 44.1073	HKD 46.4289
10/17/2011	HKD 45.9709	HKD 48.3905
10/14/2011	HKD 45.1349	HKD 47.5105
10/13/2011	HKD 45.6369	HKD 48.0389
10/12/2011	HKD 44.4706	HKD 46.8112
10/11/2011	HKD 43.9512	HKD 46.2645
10/10/2011	HKD 42.8695	HKD 45.1259
10/07/2011	HKD 42.7905	HKD 45.0428
10/06/2011	HKD 41.4371	HKD 43.6181
10/04/2011	HKD 39.6814	HKD 41.7700
10/03/2011	HKD 40.7607	HKD 42.9061
09/30/2011	HKD 42.5314	HKD 44.7700
09/28/2011	HKD 43.1365	HKD 45.4070
09/27/2011	HKD 43.0411	HKD 45.3065
09/26/2011	HKD 41.6377	HKD 43.8292
09/23/2011	HKD 43.0337	HKD 45.2987
09/22/2011	HKD 43.7275	HKD 46.0291
09/21/2011	HKD 45.6470	HKD 48.0496
09/20/2011	HKD 45.7109	HKD 48.1169
09/19/2011	HKD 45.9203	HKD 48.3372
09/16/2011	HKD 47.0401	HKD 49.5160
09/15/2011	HKD 46.3355	HKD 48.7743
09/14/2011	HKD 45.9011	HKD 48.3171
09/12/2011	HKD 46.3682	HKD 48.8088
09/09/2011	HKD 47.9037	HKD 50.4250
09/08/2011	HKD 48.0785	HKD 50.6091
09/07/2011	HKD 48.0525	HKD 50.5817
09/06/2011	HKD 47.5069	HKD 50.0074
09/05/2011	HKD 47.7442	HKD 50.2572
09/02/2011	HKD 48.7955	HKD 51.3638
09/01/2011	HKD 49.4748	HKD 52.0788
08/31/2011	HKD 49.1723	HKD 51.7604
08/30/2011	HKD 48.3313	HKD 50.8751
08/29/2011	HKD 47.7182	HKD 50.2298
08/26/2011	HKD 47.1289	HKD 49.6094
08/25/2011	HKD 47.5862	HKD 50.0909
08/24/2011	HKD 47.0905	HKD 49.5691
08/23/2011	HKD 47.4373	HKD 49.9341
08/22/2011	HKD 46.7134	HKD 49.1721
08/19/2011	HKD 47.3465	HKD 49.8385
08/18/2011	HKD 48.7365	HKD 51.3017
08/17/2011	HKD 49.0973	HKD 51.6814
08/16/2011	HKD 48.9058	HKD 51.4799
08/15/2011	HKD 48.7140	HKD 51.2780
08/12/2011	HKD 47.9309	HKD 50.4537
08/11/2011	HKD 47.7252	HKD 50.2372
08/10/2011	HKD 47.9891	HKD 50.5150
08/09/2011	HKD 46.9537	HKD 49.4251
08/08/2011	HKD 48.5245	HKD 51.0785
08/05/2011	HKD 49.5733	HKD 52.1825
08/04/2011	HKD 51.6071	HKD 54.3234
08/03/2011	HKD 52.0168	HKD 54.7546
08/02/2011	HKD 52.6546	HKD 55.4260
08/01/2011	HKD 52.6216	HKD 55.3913
07/29/2011	HKD 52.6266	HKD 55.3965
07/28/2011	HKD 52.9192	HKD 55.7046
07/27/2011	HKD 52.9696	HKD 55.7576
07/26/2011	HKD 52.7707	HKD 55.5482
07/25/2011	HKD 52.3155	HKD 55.0691
07/22/2011	HKD 52.5915	HKD 55.3595
07/21/2011	HKD 51.7621	HKD 54.4866
07/20/2011	HKD 51.8402	HKD 54.5687
07/19/2011	HKD 51.4957	HKD 54.2062
07/18/2011	HKD 51.6570	HKD 54.3759
07/15/2011	HKD 51.6627	HKD 54.3819
07/14/2011	HKD 51.8587	HKD 54.5882
07/13/2011	HKD 51.7290	HKD 54.4516
07/12/2011	HKD 51.2734	HKD 53.9721
07/11/2011	HKD 52.3494	HKD 55.1047
07/08/2011	HKD 52.9722	HKD 55.7603
07/07/2011	HKD 52.8355	HKD 55.6165
07/06/2011	HKD 52.7960	HKD 55.5748
07/05/2011	HKD 52.8741	HKD 55.6571
07/04/2011	HKD 52.9523	HKD 55.7394
06/30/2011	HKD 52.2390	HKD 54.9885
06/29/2011	HKD 51.4442	HKD 54.1519
06/28/2011	HKD 51.0303	HKD 53.7162
06/27/2011	HKD 50.9074	HKD 53.5868
06/24/2011	HKD 51.0029	HKD 53.6874
06/23/2011	HKD 50.5266	HKD 53.1860
06/22/2011	HKD 50.7086	HKD 53.3775
06/21/2011	HKD 50.5371	HKD 53.1971
06/20/2011	HKD 50.1994	HKD 52.8416
06/17/2011	HKD 50.4889	HKD 53.1463
06/16/2011	HKD 50.8372	HKD 53.5130
06/15/2011	HKD 51.4075	HKD 54.1132
06/14/2011	HKD 51.2224	HKD 53.9184
06/13/2011	HKD 51.1826	HKD 53.8766
06/10/2011	HKD 51.2782	HKD 53.9771
06/09/2011	HKD 51.6127	HKD 54.3292
06/08/2011	HKD 51.8574	HKD 54.5868
06/07/2011	HKD 52.0881	HKD 54.8297
06/03/2011	HKD 52.1370	HKD 54.8812
06/02/2011	HKD 52.3955	HKD 55.1532
06/01/2011	HKD 52.8277	HKD 55.6082
05/31/2011	HKD 52.7533	HKD 55.5299
05/30/2011	HKD 52.0684	HKD 54.8090
05/27/2011	HKD 51.9695	HKD 54.7048
05/26/2011	HKD 51.7354	HKD 54.4584
05/25/2011	HKD 51.5845	HKD 54.2995
05/24/2011	HKD 51.5029	HKD 54.2137
05/23/2011	HKD 51.5184	HKD 54.2300
05/20/2011	HKD 52.3491	HKD 55.1044
05/19/2011	HKD 52.3578	HKD 55.1135
05/18/2011	HKD 52.0126	HKD 54.7502
05/17/2011	HKD 51.7230	HKD 54.4454
05/16/2011	HKD 51.7736	HKD 54.4986
05/13/2011	HKD 52.2016	HKD 54.9492
05/12/2011	HKD 51.6343	HKD 54.3520
05/11/2011	HKD 52.2050	HKD 54.9527
05/09/2011	HKD 52.0904	HKD 54.8321
05/06/2011	HKD 51.5471	HKD 54.2602
05/05/2011	HKD 51.6253	HKD 54.3426
05/04/2011	HKD 51.5646	HKD 54.2786
05/03/2011	HKD 52.0521	HKD 54.7918
04/29/2011	HKD 52.0936	HKD 54.8355
04/28/2011	HKD 52.0749	HKD 54.8158
04/27/2011	HKD 52.2784	HKD 55.0300
04/26/2011	HKD 52.3289	HKD 55.0832
04/21/2011	HKD 52.7975	HKD 55.5764
04/20/2011	HKD 52.3059	HKD 55.0589
04/19/2011	HKD 51.8211	HKD 54.5486
04/18/2011	HKD 52.3098	HKD 55.0631
04/15/2011	HKD 52.4756	HKD 55.2376
04/14/2011	HKD 52.2759	HKD 55.0274
04/13/2011	HKD 52.2707	HKD 55.0219
04/12/2011	HKD 51.9110	HKD 54.6432
04/11/2011	HKD 52.5111	HKD 55.2749
04/08/2011	HKD 52.6629	HKD 55.4348
04/07/2011	HKD 52.4772	HKD 55.2393
04/06/2011	HKD 52.5420	HKD 55.3075
04/04/2011	HKD 52.1979	HKD 54.9453
04/01/2011	HKD 51.4939	HKD 54.2042
03/31/2011	HKD 51.2390	HKD 53.9359
03/30/2011	HKD 50.9274	HKD 53.6079
03/29/2011	HKD 50.1212	HKD 52.7593
03/28/2011	HKD 50.1925	HKD 52.8343
03/25/2011	HKD 50.5318	HKD 53.1915
03/24/2011	HKD 50.1784	HKD 52.8194
03/23/2011	HKD 50.0059	HKD 52.6379
03/22/2011	HKD 49.8126	HKD 52.4344
03/21/2011	HKD 49.3196	HKD 51.9154
03/18/2011	HKD 48.5998	HKD 51.1578
03/17/2011	HKD 49.2635	HKD 51.8564
03/16/2011	HKD 49.2651	HKD 51.8581
03/15/2011	HKD 49.0160	HKD 51.5959
03/14/2011	HKD 50.1885	HKD 52.8301
03/11/2011	HKD 50.1239	HKD 52.7621
03/10/2011	HKD 50.8434	HKD 53.5195
03/09/2011	HKD 51.0681	HKD 53.7560
03/08/2011	HKD 50.8816	HKD 53.5597
03/07/2011	HKD 50.4024	HKD 53.0553
03/04/2011	HKD 50.6238	HKD 53.2883
03/03/2011	HKD 49.9842	HKD 52.6150
03/02/2011	HKD 49.6304	HKD 52.2426
03/01/2011	HKD 50.0435	HKD 52.6774
02/28/2011	HKD 49.5228	HKD 52.1294
02/25/2011	HKD 48.9933	HKD 51.5720
02/24/2011	HKD 48.3833	HKD 50.9299
02/23/2011	HKD 49.0046	HKD 51.5838
02/22/2011	HKD 49.4867	HKD 52.0914
02/21/2011	HKD 50.3450	HKD 52.9948
02/18/2011	HKD 50.3925	HKD 53.0449
02/17/2011	HKD 50.0324	HKD 52.6658
02/16/2011	HKD 49.9300	HKD 52.5580
02/15/2011	HKD 49.4725	HKD 52.0764
02/14/2011	HKD 49.7530	HKD 52.3716
02/11/2011	HKD 49.1598	HKD 51.7473
02/10/2011	HKD 49.2592	HKD 51.8519
02/09/2011	HKD 50.3407	HKD 52.9903
02/08/2011	HKD 51.0256	HKD 53.7113
02/07/2011	HKD 51.2994	HKD 53.9995
02/02/2011	HKD 51.7900	HKD 54.5159
02/01/2011	HKD 50.9697	HKD 53.6525
01/31/2011	HKD 50.9160	HKD 53.5959
01/28/2011	HKD 51.3882	HKD 54.0929
01/27/2011	HKD 51.7105	HKD 54.4322
01/26/2011	HKD 51.6286	HKD 54.3460
01/25/2011	HKD 51.6722	HKD 54.3919
01/24/2011	HKD 51.7645	HKD 54.4891
01/21/2011	HKD 51.9859	HKD 54.7221
01/20/2011	HKD 52.3362	HKD 55.0909
01/19/2011	HKD 52.8959	HKD 55.6800
01/18/2011	HKD 52.6536	HKD 55.4250
01/17/2011	HKD 52.6345	HKD 55.4048
01/14/2011	HKD 52.9537	HKD 55.7408
01/13/2011	HKD 52.8302	HKD 55.6109
01/12/2011	HKD 52.8388	HKD 55.6199
01/11/2011	HKD 52.5335	HKD 55.2986
01/10/2011	HKD 52.2912	HKD 55.0435
01/07/2011	HKD 52.4016	HKD 55.1597
01/06/2011	HKD 52.8013	HKD 55.5804
01/05/2011	HKD 52.5031	HKD 55.2665
01/04/2011	HKD 52.6727	HKD 55.4450
01/03/2011	HKD 51.3139	HKD 54.0148
12/31/2010	HKD 51.3191	HKD 54.0202
12/30/2010	HKD 51.3003	HKD 54.0004
12/29/2010	HKD 50.9385	HKD 53.6196
12/28/2010	HKD 50.9403	HKD 53.6215
12/24/2010	HKD 50.9479	HKD 53.6295
12/23/2010	HKD 51.0684	HKD 53.7563
12/22/2010	HKD 51.1681	HKD 53.8613
12/21/2010	HKD 50.9888	HKD 53.6725
12/20/2010	HKD 50.4113	HKD 53.0646
12/17/2010	HKD 50.8707	HKD 53.5483
12/16/2010	HKD 50.6631	HKD 53.3297
12/15/2010	HKD 51.3357	HKD 54.0377
12/14/2010	HKD 51.8610	HKD 54.5907
12/13/2010	HKD 51.5767	HKD 54.2914
12/10/2010	HKD 51.3939	HKD 54.0990
12/09/2010	HKD 51.6963	HKD 54.4173
12/08/2010	HKD 51.7052	HKD 54.4266
12/07/2010	HKD 51.9656	HKD 54.7007
12/06/2010	HKD 51.9191	HKD 54.6518
12/03/2010	HKD 51.9250	HKD 54.6580
12/02/2010	HKD 51.9549	HKD 54.6895
12/01/2010	HKD 51.5446	HKD 54.2576
11/30/2010	HKD 51.1208	HKD 53.8115
11/29/2010	HKD 51.2346	HKD 53.9312
11/26/2010	HKD 50.9887	HKD 53.6724
11/25/2010	HKD 51.2841	HKD 53.9833
11/24/2010	HKD 51.0274	HKD 53.7132
11/23/2010	HKD 50.7986	HKD 53.4723
11/22/2010	HKD 51.8420	HKD 54.5706
11/19/2010	HKD 51.8898	HKD 54.6209
11/18/2010	HKD 51.7798	HKD 54.5052
11/17/2010	HKD 51.0200	HKD 53.7053
11/16/2010	HKD 51.8397	HKD 54.5682
11/15/2010	HKD 52.1357	HKD 54.8798
11/12/2010	HKD 52.4631	HKD 55.2244
11/11/2010	HKD 53.1295	HKD 55.9259
11/10/2010	HKD 53.2154	HKD 56.0163
11/09/2010	HKD 53.2593	HKD 56.0626
11/08/2010	HKD 53.3313	HKD 56.1384
11/05/2010	HKD 52.9391	HKD 55.7255
11/04/2010	HKD 52.4656	HKD 55.2270
11/03/2010	HKD 52.0342	HKD 54.7730
11/02/2010	HKD 51.5397	HKD 54.2524
11/01/2010	HKD 51.3674	HKD 54.0711
10/29/2010	HKD 50.4857	HKD 53.1430
10/28/2010	HKD 50.4322	HKD 53.0866
10/27/2010	HKD 50.4205	HKD 53.0743
10/26/2010	HKD 51.1369	HKD 53.8284
10/25/2010	HKD 51.1045	HKD 53.7943
10/22/2010	HKD 51.1107	HKD 53.8009
10/21/2010	HKD 51.0570	HKD 53.7443
10/20/2010	HKD 50.8840	HKD 53.5623
10/19/2010	HKD 51.2221	HKD 53.9181
10/18/2010	HKD 50.6925	HKD 53.3606
10/15/2010	HKD 51.0979	HKD 53.7874
10/14/2010	HKD 51.4084	HKD 54.1142
10/13/2010	HKD 51.0458	HKD 53.7325
10/12/2010	HKD 50.7397	HKD 53.4103
10/11/2010	HKD 50.8891	HKD 53.5675
10/08/2010	HKD 50.7055	HKD 53.3743
10/07/2010	HKD 50.6023	HKD 53.2657
10/06/2010	HKD 50.5835	HKD 53.2459
10/05/2010	HKD 50.3895	HKD 53.0417
10/04/2010	HKD 50.7073	HKD 53.3762
09/30/2010	HKD 50.0977	HKD 52.7346
09/29/2010	HKD 49.9108	HKD 52.5377
09/28/2010	HKD 49.5262	HKD 52.1329
09/27/2010	HKD 50.0975	HKD 52.7343
09/24/2010	HKD 49.6035	HKD 52.2143
09/22/2010	HKD 49.4806	HKD 52.0849
09/21/2010	HKD 49.0744	HKD 51.6574
09/20/2010	HKD 48.8934	HKD 51.4668
09/17/2010	HKD 48.7509	HKD 51.3168
09/16/2010	HKD 48.1126	HKD 50.6450
09/15/2010	HKD 48.0159	HKD 50.5432
09/14/2010	HKD 47.8554	HKD 50.3742
09/13/2010	HKD 47.6601	HKD 50.1687
09/10/2010	HKD 47.1517	HKD 49.6334
09/09/2010	HKD 46.9634	HKD 49.4352
09/08/2010	HKD 46.6836	HKD 49.1408
09/07/2010	HKD 47.0583	HKD 49.5351
09/06/2010	HKD 46.9405	HKD 49.4112
09/03/2010	HKD 46.3685	HKD 48.8091
09/02/2010	HKD 46.2154	HKD 48.6479
09/01/2010	HKD 45.8456	HKD 48.2587
08/31/2010	HKD 45.5094	HKD 47.9048
08/30/2010	HKD 45.5603	HKD 47.9583
08/27/2010	HKD 45.1694	HKD 47.5468
08/26/2010	HKD 45.2141	HKD 47.5939
08/25/2010	HKD 45.0887	HKD 47.4619
08/24/2010	HKD 45.2311	HKD 47.6118
08/23/2010	HKD 45.3736	HKD 47.7618
08/20/2010	HKD 45.3570	HKD 47.7443
08/19/2010	HKD 45.4430	HKD 47.8348
08/18/2010	HKD 45.3036	HKD 47.6881
08/17/2010	HKD 45.1853	HKD 47.5635
08/16/2010	HKD 45.0106	HKD 47.3797
08/13/2010	HKD 44.9585	HKD 47.3249
08/12/2010	HKD 44.6358	HKD 46.9852
08/11/2010	HKD 44.9899	HKD 47.3579
08/10/2010	HKD 45.1324	HKD 47.5079
08/09/2010	HKD 45.5289	HKD 47.9253
08/06/2010	HKD 45.3363	HKD 47.7226
08/05/2010	HKD 45.0346	HKD 47.4049
08/04/2010	HKD 45.0929	HKD 47.4663
08/03/2010	HKD 45.1579	HKD 47.5348
08/02/2010	HKD 44.4058	HKD 46.7431
07/30/2010	HKD 44.4101	HKD 46.7476
07/29/2010	HKD 44.3910	HKD 46.7275
07/28/2010	HKD 44.1525	HKD 46.4764
07/27/2010	HKD 43.9426	HKD 46.2555
07/26/2010	HKD 43.8171	HKD 46.1234
07/23/2010	HKD 43.6311	HKD 45.9276
07/22/2010	HKD 43.3431	HKD 45.6245
07/21/2010	HKD 43.0836	HKD 45.3513
07/20/2010	HKD 42.7886	HKD 45.0407
07/19/2010	HKD 42.3806	HKD 44.6113
07/16/2010	HKD 42.5334	HKD 44.7721
07/15/2010	HKD 42.5210	HKD 44.7590
07/14/2010	HKD 42.9530	HKD 45.2138
07/13/2010	HKD 42.7356	HKD 44.9850
07/12/2010	HKD 42.8148	HKD 45.0683
07/09/2010	HKD 42.6144	HKD 44.8574
07/08/2010	HKD 42.2555	HKD 44.4795
07/07/2010	HKD 41.9038	HKD 44.1094
07/06/2010	HKD 41.8490	HKD 44.0517
07/05/2010	HKD 41.4972	HKD 43.6813
07/02/2010	HKD 41.5298	HKD 43.7157
06/30/2010	HKD 41.8790	HKD 44.0833
06/29/2010	HKD 41.8380	HKD 44.0401
06/28/2010	HKD 42.5342	HKD 44.7729
06/25/2010	HKD 42.4820	HKD 44.7180
06/24/2010	HKD 42.6394	HKD 44.8837
06/23/2010	HKD 42.7189	HKD 44.9674
06/22/2010	HKD 42.7913	HKD 45.0435
06/21/2010	HKD 42.7857	HKD 45.0377
06/18/2010	HKD 42.0032	HKD 44.2140
06/17/2010	HKD 41.8700	HKD 44.0738
06/15/2010	HKD 41.3838	HKD 43.5620
06/14/2010	HKD 41.3216	HKD 43.4965
06/11/2010	HKD 40.9574	HKD 43.1131
06/10/2010	HKD 40.5052	HKD 42.6371
06/09/2010	HKD 40.2727	HKD 42.3924
06/08/2010	HKD 40.2670	HKD 42.3864
06/07/2010	HKD 40.9209	HKD 43.0748
06/04/2010	HKD 40.9252	HKD 43.0793
06/03/2010	HKD 40.7919	HKD 42.9389
06/02/2010	HKD 40.2117	HKD 42.3282
06/01/2010	HKD 40.3195	HKD 42.4417
05/31/2010	HKD 40.6972	HKD 42.8392
05/28/2010	HKD 40.5742	HKD 42.7098
05/27/2010	HKD 40.0177	HKD 42.1240
05/26/2010	HKD 39.1503	HKD 41.2110
05/25/2010	HKD 38.8832	HKD 40.9298
05/24/2010	HKD 40.0998	HKD 42.2104
05/20/2010	HKD 39.9003	HKD 42.0004
05/19/2010	HKD 40.3468	HKD 42.4705
05/18/2010	HKD 41.2103	HKD 43.3794
05/17/2010	HKD 41.0633	HKD 43.2246
05/14/2010	HKD 41.8731	HKD 44.0771
05/13/2010	HKD 42.1150	HKD 44.3316
05/12/2010	HKD 41.5861	HKD 43.7750
05/11/2010	HKD 41.5804	HKD 43.7690
05/10/2010	HKD 41.7304	HKD 43.9269
05/07/2010	HKD 41.1265	HKD 43.2912
05/06/2010	HKD 41.4178	HKD 43.5978
05/05/2010	HKD 42.3173	HKD 44.5446
05/04/2010	HKD 43.1533	HKD 45.4246
05/03/2010	HKD 43.5361	HKD 45.8276
04/30/2010	HKD 43.5406	HKD 45.8323
04/29/2010	HKD 43.0469	HKD 45.3126
04/28/2010	HKD 43.3389	HKD 45.6200
04/27/2010	HKD 44.0203	HKD 46.3372
04/26/2010	HKD 44.4045	HKD 46.7417
04/23/2010	HKD 43.7363	HKD 46.0383
04/22/2010	HKD 43.7307	HKD 46.0324
04/21/2010	HKD 43.8883	HKD 46.1983
04/20/2010	HKD 43.7628	HKD 46.0663
04/19/2010	HKD 43.3466	HKD 45.6281
04/16/2010	HKD 44.0741	HKD 46.3938
04/15/2010	HKD 44.5008	HKD 46.8430
04/14/2010	HKD 44.4169	HKD 46.7548
04/13/2010	HKD 44.3123	HKD 46.6447
04/12/2010	HKD 44.3991	HKD 46.7360
04/09/2010	HKD 44.5102	HKD 46.8530
04/08/2010	HKD 44.1650	HKD 46.4896
04/07/2010	HKD 44.4928	HKD 46.8347
04/01/2010	HKD 43.4886	HKD 45.7775
03/31/2010	HKD 42.9798	HKD 45.2420
03/30/2010	HKD 43.2800	HKD 45.5580
03/29/2010	HKD 43.2461	HKD 45.5224
03/26/2010	HKD 43.1863	HKD 45.4593
03/25/2010	HKD 42.7115	HKD 44.9595
03/24/2010	HKD 42.6986	HKD 44.9460
03/23/2010	HKD 42.6362	HKD 44.8803
03/22/2010	HKD 42.7227	HKD 44.9714
03/19/2010	HKD 43.0752	HKD 45.3424
03/18/2010	HKD 42.5441	HKD 44.7834
03/17/2010	HKD 41.7287	HKD 43.9251
03/16/2010	HKD 41.7299	HKD 43.9263
03/15/2010	HKD 41.7107	HKD 43.9061
03/12/2010	HKD 41.8704	HKD 44.0742
03/11/2010	HKD 41.8931	HKD 44.0981
03/10/2010	HKD 41.6315	HKD 43.8228
03/09/2010	HKD 41.5974	HKD 43.7868
03/08/2010	HKD 41.4281	HKD 43.6087
03/05/2010	HKD 40.6501	HKD 42.7897
03/04/2010	HKD 40.2248	HKD 42.3420
03/03/2010	HKD 40.3684	HKD 42.4932
03/02/2010	HKD 40.4052	HKD 42.5319
03/01/2010	HKD 40.3496	HKD 42.4734
02/26/2010	HKD 39.8841	HKD 41.9834
02/25/2010	HKD 39.7294	HKD 41.8205
02/24/2010	HKD 39.8945	HKD 41.9943
02/23/2010	HKD 39.9885	HKD 42.0932
02/22/2010	HKD 39.8265	HKD 41.9228
02/19/2010	HKD 39.2411	HKD 41.3065
02/18/2010	HKD 39.8256	HKD 41.9218
02/17/2010	HKD 39.8913	HKD 41.9910
02/12/2010	HKD 39.5501	HKD 41.6318
02/11/2010	HKD 39.4236	HKD 41.4987
02/10/2010	HKD 39.1192	HKD 41.1782
02/09/2010	HKD 38.7791	HKD 40.8202
02/08/2010	HKD 38.4747	HKD 40.4998
02/05/2010	HKD 38.6712	HKD 40.7066
02/04/2010	HKD 39.7690	HKD 41.8622
02/03/2010	HKD 40.2261	HKD 42.3433
02/02/2010	HKD 39.5944	HKD 41.6784
02/01/2010	HKD 39.2114	HKD 41.2753
01/29/2010	HKD 39.1447	HKD 41.2051
01/28/2010	HKD 39.3954	HKD 41.4690
01/27/2010	HKD 38.9983	HKD 41.0509
01/26/2010	HKD 39.2845	HKD 41.3522
01/25/2010	HKD 40.0121	HKD 42.1181
01/22/2010	HKD 40.1803	HKD 42.2951
01/21/2010	HKD 40.8154	HKD 42.9637
01/20/2010	HKD 41.5290	HKD 43.7148
01/19/2010	HKD 41.7513	HKD 43.9489
01/18/2010	HKD 41.6605	HKD 43.8533
01/15/2010	HKD 41.8788	HKD 44.0830
01/14/2010	HKD 41.8376	HKD 44.0397
01/13/2010	HKD 41.4757	HKD 43.6588
01/12/2010	HKD 42.2254	HKD 44.4479
01/11/2010	HKD 42.1771	HKD 44.3971
01/08/2010	HKD 42.0963	HKD 44.3120
01/07/2010	HKD 42.0628	HKD 44.2767
01/06/2010	HKD 42.0786	HKD 44.2933
01/05/2010	HKD 41.9450	HKD 44.1527
01/04/2010	HKD 41.2626	HKD 43.4345
12/31/2009	HKD 41.0478	HKD 43.2083
12/30/2009	HKD 40.6357	HKD 42.7745
12/29/2009	HKD 40.2375	HKD 42.3553
12/28/2009	HKD 40.2390	HKD 42.3569
12/24/2009	HKD 40.2444	HKD 42.3626
12/23/2009	HKD 40.1316	HKD 42.2439
12/22/2009	HKD 39.7191	HKD 41.8097
12/21/2009	HKD 39.5352	HKD 41.6161
12/18/2009	HKD 39.6751	HKD 41.7634
12/17/2009	HKD 40.1333	HKD 42.2457
12/16/2009	HKD 40.3489	HKD 42.4727
12/15/2009	HKD 40.8003	HKD 42.9478
12/14/2009	HKD 40.9658	HKD 43.1220
12/11/2009	HKD 40.6131	HKD 42.7507
12/10/2009	HKD 40.3796	HKD 42.5049
12/09/2009	HKD 40.5454	HKD 42.6794
12/08/2009	HKD 41.0120	HKD 43.1706
12/07/2009	HKD 41.0779	HKD 43.2400
12/04/2009	HKD 40.9323	HKD 43.0867
12/03/2009	HKD 41.0122	HKD 43.1709
12/02/2009	HKD 40.5639	HKD 42.6989
12/01/2009	HKD 40.2086	HKD 42.3250
11/30/2009	HKD 39.6457	HKD 41.7325
11/27/2009	HKD 38.7365	HKD 40.7754
11/26/2009	HKD 39.9226	HKD 42.0239
11/25/2009	HKD 40.1383	HKD 42.2510
11/24/2009	HKD 40.0326	HKD 42.1396
11/23/2009	HKD 40.0414	HKD 42.1489
11/20/2009	HKD 39.7742	HKD 41.8677
11/19/2009	HKD 40.0541	HKD 42.1624
11/18/2009	HKD 40.0770	HKD 42.1864
11/17/2009	HKD 40.1854	HKD 42.3006
11/16/2009	HKD 40.2082	HKD 42.3246
11/13/2009	HKD 39.6628	HKD 41.7504
11/12/2009	HKD 39.7137	HKD 41.8040
11/11/2009	HKD 39.6507	HKD 41.7376
11/10/2009	HKD 39.4593	HKD 41.5362
11/09/2009	HKD 39.3609	HKD 41.4326
11/06/2009	HKD 39.1435	HKD 41.2038
11/05/2009	HKD 38.7235	HKD 40.7616
11/04/2009	HKD 38.6821	HKD 40.7181
11/03/2009	HKD 38.3695	HKD 40.3890
11/02/2009	HKD 38.4496	HKD 40.4733
10/30/2009	HKD 38.6891	HKD 40.7255
10/29/2009	HKD 38.1183	HKD 40.1246
10/28/2009	HKD 38.7503	HKD 40.7899
10/27/2009	HKD 39.2388	HKD 41.3041
10/23/2009	HKD 39.6955	HKD 41.7849
10/22/2009	HKD 39.2673	HKD 41.3341
10/21/2009	HKD 39.3047	HKD 41.3734
10/20/2009	HKD 39.2058	HKD 41.2693
10/19/2009	HKD 38.9424	HKD 40.9921
10/16/2009	HKD 38.8393	HKD 40.8835
10/15/2009	HKD 38.7834	HKD 40.8247
10/14/2009	HKD 38.7555	HKD 40.7954
10/13/2009	HKD 38.2984	HKD 40.3142
10/12/2009	HKD 38.0347	HKD 40.0366
10/09/2009	HKD 38.1032	HKD 40.1087
10/08/2009	HKD 37.8967	HKD 39.8914
10/07/2009	HKD 37.6977	HKD 39.6819
10/06/2009	HKD 37.3193	HKD 39.2836
10/05/2009	HKD 36.9626	HKD 38.9081
10/02/2009	HKD 36.9735	HKD 38.9196
09/30/2009	HKD 37.2917	HKD 39.2545
09/29/2009	HKD 37.0136	HKD 38.9618
09/28/2009	HKD 36.4269	HKD 38.3442
09/25/2009	HKD 36.9687	HKD 38.9145
09/24/2009	HKD 37.0707	HKD 39.0218
09/23/2009	HKD 37.4812	HKD 39.4540
09/22/2009	HKD 37.4180	HKD 39.3875
09/21/2009	HKD 37.2543	HKD 39.2152
09/18/2009	HKD 37.3372	HKD 39.3024
09/17/2009	HKD 37.4321	HKD 39.4023
09/16/2009	HKD 37.0675	HKD 39.0185
09/15/2009	HKD 36.7315	HKD 38.6648
09/14/2009	HKD 36.9263	HKD 38.8699
09/11/2009	HKD 37.0023	HKD 38.9499
09/10/2009	HKD 36.9391	HKD 38.8833
09/09/2009	HKD 36.4379	HKD 38.3557
09/08/2009	HKD 36.5037	HKD 38.4251
09/07/2009	HKD 36.2611	HKD 38.1696
09/04/2009	HKD 36.0136	HKD 37.9092
09/03/2009	HKD 35.4694	HKD 37.3363
09/02/2009	HKD 34.9821	HKD 36.8234
09/01/2009	HKD 35.3138	HKD 37.1725
08/31/2009	HKD 35.0927	HKD 36.9398
08/28/2009	HKD 35.5807	HKD 37.4534
08/27/2009	HKD 35.8703	HKD 37.7583
08/26/2009	HKD 36.1171	HKD 38.0181
08/25/2009	HKD 35.9741	HKD 37.8676
08/24/2009	HKD 36.2279	HKD 38.1347
08/21/2009	HKD 35.6762	HKD 37.5540
08/20/2009	HKD 35.6413	HKD 37.5173
08/19/2009	HKD 35.0943	HKD 36.9414
08/18/2009	HKD 35.3768	HKD 37.2389
08/17/2009	HKD 35.5007	HKD 37.3693
08/14/2009	HKD 36.3702	HKD 38.2845
08/13/2009	HKD 36.2489	HKD 38.1569
08/12/2009	HKD 36.1847	HKD 38.0893
08/11/2009	HKD 36.8358	HKD 38.7746
08/10/2009	HKD 36.7002	HKD 38.6319
08/07/2009	HKD 36.1192	HKD 38.0203
08/06/2009	HKD 36.8782	HKD 38.8193
08/05/2009	HKD 36.7498	HKD 38.6842
08/04/2009	HKD 37.0978	HKD 39.0505
08/03/2009	HKD 36.5216	HKD 38.4438
07/31/2009	HKD 36.5254	HKD 38.4478
07/30/2009	HKD 36.0073	HKD 37.9025
07/29/2009	HKD 35.9294	HKD 37.8205
07/28/2009	HKD 36.4282	HKD 38.3456
07/27/2009	HKD 36.0042	HKD 37.8993
07/24/2009	HKD 35.3303	HKD 37.1899
07/23/2009	HKD 35.1873	HKD 37.0394
07/22/2009	HKD 34.7052	HKD 36.5319
07/21/2009	HKD 34.6558	HKD 36.4799
07/20/2009	HKD 34.4838	HKD 36.2989
07/17/2009	HKD 33.6936	HKD 35.4670
07/16/2009	HKD 33.2981	HKD 35.0507
07/15/2009	HKD 33.0180	HKD 34.7559
07/14/2009	HKD 32.5423	HKD 34.2551
07/13/2009	HKD 31.8655	HKD 33.5428
07/10/2009	HKD 32.2083	HKD 33.9035
07/09/2009	HKD 32.2386	HKD 33.9355
07/08/2009	HKD 31.8933	HKD 33.5720
07/07/2009	HKD 32.1325	HKD 33.8238
07/06/2009	HKD 32.1481	HKD 33.8402
07/03/2009	HKD 32.1887	HKD 33.8829
07/02/2009	HKD 32.3492	HKD 34.0519
06/30/2009	HKD 32.5187	HKD 34.2303
06/29/2009	HKD 32.7735	HKD 34.4986
06/26/2009	HKD 32.7333	HKD 34.4562
06/25/2009	HKD 32.2272	HKD 33.9234
06/24/2009	HKD 31.7497	HKD 33.4208
06/23/2009	HKD 31.3014	HKD 32.9489
06/22/2009	HKD 31.9697	HKD 33.6524
06/19/2009	HKD 31.6249	HKD 33.2895
06/18/2009	HKD 31.3504	HKD 33.0006
06/17/2009	HKD 31.4819	HKD 33.1389
06/16/2009	HKD 31.6501	HKD 33.3160
06/15/2009	HKD 32.2530	HKD 33.9506
06/12/2009	HKD 32.7054	HKD 34.4268
06/11/2009	HKD 32.7282	HKD 34.4508
06/10/2009	HKD 32.9037	HKD 34.6356
06/09/2009	HKD 32.3756	HKD 34.0796
06/08/2009	HKD 32.7973	HKD 34.5236
06/05/2009	HKD 33.3083	HKD 35.0615
06/04/2009	HKD 32.9759	HKD 34.7115
06/03/2009	HKD 33.3835	HKD 35.1407
06/02/2009	HKD 33.0799	HKD 34.8210
06/01/2009	HKD 32.6673	HKD 34.3868
05/29/2009	HKD 32.6706	HKD 34.3902
05/27/2009	HKD 32.0789	HKD 33.7674
05/26/2009	HKD 31.2832	HKD 32.9298
05/25/2009	HKD 31.2412	HKD 32.8856
05/22/2009	HKD 30.8462	HKD 32.4697
05/21/2009	HKD 31.0283	HKD 32.6615
05/20/2009	HKD 31.0586	HKD 32.6934
05/19/2009	HKD 31.1904	HKD 32.8321
05/18/2009	HKD 30.5687	HKD 32.1776
05/15/2009	HKD 30.2388	HKD 31.8304
05/14/2009	HKD 29.7183	HKD 31.2826
05/13/2009	HKD 30.2523	HKD 31.8446
05/12/2009	HKD 29.8379	HKD 31.4084
05/11/2009	HKD 29.7952	HKD 31.3635
05/08/2009	HKD 29.9079	HKD 31.4821
05/07/2009	HKD 29.8582	HKD 31.4297
05/06/2009	HKD 29.5750	HKD 31.1317
05/05/2009	HKD 28.9857	HKD 30.5113
05/04/2009	HKD 27.7558	HKD 29.2167
04/30/2009	HKD 27.7599	HKD 29.2211
04/29/2009	HKD 26.9158	HKD 28.3325
04/28/2009	HKD 26.3703	HKD 27.7583
04/27/2009	HKD 26.7359	HKD 28.1431
04/24/2009	HKD 27.4825	HKD 28.9290
04/23/2009	HKD 27.3084	HKD 28.7458
04/22/2009	HKD 26.8357	HKD 28.2482
04/21/2009	HKD 27.2376	HKD 28.6713
04/20/2009	HKD 27.3117	HKD 28.7493
04/17/2009	HKD 27.0377	HKD 28.4608
04/16/2009	HKD 26.8481	HKD 28.2613
04/15/2009	HKD 26.8564	HKD 28.2700
04/14/2009	HKD 26.8867	HKD 28.3019
04/09/2009	HKD 25.9024	HKD 27.2658
04/08/2009	HKD 25.4714	HKD 26.8121
04/07/2009	HKD 25.8754	HKD 27.2373
04/06/2009	HKD 25.9642	HKD 27.3308
04/03/2009	HKD 25.5421	HKD 26.8865
04/02/2009	HKD 25.3745	HKD 26.7101
04/01/2009	HKD 24.4001	HKD 25.6844
03/31/2009	HKD 24.2104	HKD 25.4847
03/30/2009	HKD 24.0722	HKD 25.3392
03/27/2009	HKD 24.5283	HKD 25.8194
03/26/2009	HKD 24.5148	HKD 25.8052
03/25/2009	HKD 24.2375	HKD 25.5133
03/24/2009	HKD 24.5680	HKD 25.8611
03/23/2009	HKD 24.2173	HKD 25.4920
03/20/2009	HKD 23.4435	HKD 24.6775
03/19/2009	HKD 23.6348	HKD 24.8789
03/18/2009	HKD 23.3282	HKD 24.5561
03/17/2009	HKD 23.0873	HKD 24.3026
03/16/2009	HKD 23.0881	HKD 24.3034
03/13/2009	HKD 22.6950	HKD 23.8896
03/12/2009	HKD 22.2924	HKD 23.4658
03/11/2009	HKD 22.2419	HKD 23.4126
03/10/2009	HKD 21.9643	HKD 23.1204
03/09/2009	HKD 21.8991	HKD 23.0518
03/06/2009	HKD 22.2821	HKD 23.4549
03/05/2009	HKD 22.4807	HKD 23.6639
03/04/2009	HKD 22.6131	HKD 23.8034
03/03/2009	HKD 22.3867	HKD 23.5650
03/02/2009	HKD 22.4240	HKD 23.6043
02/27/2009	HKD 23.0564	HKD 24.2700
02/26/2009	HKD 22.9474	HKD 24.1553
02/25/2009	HKD 23.0874	HKD 24.3026
02/24/2009	HKD 22.8174	HKD 24.0184
02/23/2009	HKD 23.2210	HKD 24.4432
02/20/2009	HKD 22.9015	HKD 24.1069
02/19/2009	HKD 23.2903	HKD 24.5162
02/18/2009	HKD 23.1375	HKD 24.3554
02/17/2009	HKD 23.0066	HKD 24.2176
02/16/2009	HKD 23.3369	HKD 24.5652
02/13/2009	HKD 23.4860	HKD 24.7223
02/12/2009	HKD 23.2079	HKD 24.4294
02/11/2009	HKD 23.3844	HKD 24.6153
02/10/2009	HKD 23.6345	HKD 24.8786
02/09/2009	HKD 23.4231	HKD 24.6560
02/06/2009	HKD 23.3379	HKD 24.5663
02/05/2009	HKD 23.0531	HKD 24.2665
02/04/2009	HKD 23.0616	HKD 24.2754
02/03/2009	HKD 22.8793	HKD 24.0836
02/02/2009	HKD 23.0705	HKD 24.2848
01/30/2009	HKD 23.4760	HKD 24.7117
01/29/2009	HKD 23.1405	HKD 24.3585
01/23/2009	HKD 22.7205	HKD 23.9164
01/22/2009	HKD 22.7579	HKD 23.9558
01/21/2009	HKD 22.6124	HKD 23.8026
01/20/2009	HKD 22.9718	HKD 24.1810
01/19/2009	HKD 23.3302	HKD 24.5582
01/16/2009	HKD 23.1137	HKD 24.3303
01/15/2009	HKD 22.9759	HKD 24.1853
01/14/2009	HKD 23.6111	HKD 24.8539
01/13/2009	HKD 23.5170	HKD 24.7548
01/12/2009	HKD 23.8050	HKD 25.0580
01/09/2009	HKD 24.1979	HKD 25.4716
01/08/2009	HKD 24.1693	HKD 25.4415
01/07/2009	HKD 24.9654	HKD 26.2795
01/06/2009	HKD 25.0841	HKD 26.4045
01/05/2009	HKD 24.9010	HKD 26.2117
01/02/2009	HKD 24.2184	HKD 25.4932
12/31/2008	HKD 23.7779	HKD 25.0294
12/30/2008	HKD 23.5947	HKD 24.8367
12/29/2008	HKD 23.3528	HKD 24.5820
12/24/2008	HKD 23.3563	HKD 24.5857
12/23/2008	HKD 23.3498	HKD 24.5788
12/22/2008	HKD 23.9394	HKD 25.1995
12/19/2008	HKD 24.2144	HKD 25.4889
12/18/2008	HKD 24.3185	HKD 25.5986
12/17/2008	HKD 24.0692	HKD 25.3361
12/16/2008	HKD 23.5617	HKD 24.8018
12/15/2008	HKD 23.4233	HKD 24.6562
12/12/2008	HKD 22.9456	HKD 24.1533
12/11/2008	HKD 23.7121	HKD 24.9602
12/10/2008	HKD 23.4992	HKD 24.7361
12/09/2008	HKD 22.3806	HKD 23.5587
12/08/2008	HKD 22.3814	HKD 23.5595
12/05/2008	HKD 21.3524	HKD 22.4763
12/04/2008	HKD 21.2203	HKD 22.3373
12/03/2008	HKD 21.4346	HKD 22.5629
12/02/2008	HKD 21.2654	HKD 22.3847
12/01/2008	HKD 22.0173	HKD 23.1762
11/28/2008	HKD 21.7988	HKD 22.9462
11/27/2008	HKD 21.2483	HKD 22.3667
11/26/2008	HKD 20.9181	HKD 22.0192
11/25/2008	HKD 20.5070	HKD 21.5864
11/24/2008	HKD 20.0728	HKD 21.1294
11/21/2008	HKD 20.2075	HKD 21.2711
11/20/2008	HKD 20.1199	HKD 21.1789
11/19/2008	HKD 20.8492	HKD 21.9466
11/18/2008	HKD 20.9603	HKD 22.0635
11/17/2008	HKD 21.6329	HKD 22.7716
11/14/2008	HKD 21.8265	HKD 22.9754
11/13/2008	HKD 21.4591	HKD 22.5886
11/12/2008	HKD 22.1507	HKD 23.3166
11/11/2008	HKD 22.3358	HKD 23.5115
11/10/2008	HKD 23.0463	HKD 24.2594
11/07/2008	HKD 22.6508	HKD 23.8431
11/06/2008	HKD 22.4086	HKD 23.5881
11/05/2008	HKD 23.4717	HKD 24.7071
11/04/2008	HKD 22.6984	HKD 23.8932
11/03/2008	HKD 22.8985	HKD 24.1038
10/31/2008	HKD 22.1866	HKD 23.3544
10/30/2008	HKD 22.1352	HKD 23.3003
10/29/2008	HKD 20.3174	HKD 21.3868
10/28/2008	HKD 19.7810	HKD 20.8222
10/27/2008	HKD 20.7679	HKD 21.8611
10/24/2008	HKD 20.7696	HKD 21.8628
10/23/2008	HKD 21.5670	HKD 22.7022
10/22/2008	HKD 22.3200	HKD 23.4948
10/21/2008	HKD 23.1102	HKD 24.3266
10/20/2008	HKD 23.2573	HKD 24.4815
10/17/2008	HKD 22.9522	HKD 24.1603
10/16/2008	HKD 23.7672	HKD 25.0183
10/15/2008	HKD 25.1736	HKD 26.4987
10/14/2008	HKD 26.1266	HKD 27.5018
10/13/2008	HKD 25.1182	HKD 26.4403
10/10/2008	HKD 23.6915	HKD 24.9385
10/09/2008	HKD 25.2677	HKD 26.5977
10/08/2008	HKD 24.8549	HKD 26.1632
10/06/2008	HKD 27.0169	HKD 28.4390
10/03/2008	HKD 28.1326	HKD 29.6133
10/02/2008	HKD 28.7755	HKD 30.2901
09/30/2008	HKD 28.6171	HKD 30.1234
09/29/2008	HKD 28.7127	HKD 30.2240
09/26/2008	HKD 29.5227	HKD 31.0767
09/25/2008	HKD 29.8225	HKD 31.3922
09/24/2008	HKD 29.9103	HKD 31.4846
09/23/2008	HKD 30.1725	HKD 31.7606
09/22/2008	HKD 31.2848	HKD 32.9315
09/19/2008	HKD 30.9972	HKD 32.6287
09/18/2008	HKD 29.4944	HKD 31.0468
09/17/2008	HKD 30.4273	HKD 32.0288
09/16/2008	HKD 31.0479	HKD 32.6821
09/12/2008	HKD 32.3777	HKD 34.0819
09/11/2008	HKD 32.2112	HKD 33.9066
09/10/2008	HKD 32.9624	HKD 34.6974
09/09/2008	HKD 33.6338	HKD 35.4041
09/08/2008	HKD 33.9260	HKD 35.7117
09/05/2008	HKD 33.1496	HKD 34.8944
09/04/2008	HKD 33.8574	HKD 35.6395
09/03/2008	HKD 34.3029	HKD 36.1085
09/02/2008	HKD 34.5884	HKD 36.4089
09/01/2008	HKD 34.7349	HKD 36.5632
08/29/2008	HKD 35.1755	HKD 37.0269
08/28/2008	HKD 34.6743	HKD 36.4994
08/27/2008	HKD 34.9375	HKD 36.7764
08/26/2008	HKD 34.5527	HKD 36.3713
08/25/2008	HKD 34.5977	HKD 36.4188
08/21/2008	HKD 33.9622	HKD 35.7498
08/20/2008	HKD 34.6990	HKD 36.5253
08/19/2008	HKD 34.5182	HKD 36.3350
08/18/2008	HKD 35.3130	HKD 37.1716
08/15/2008	HKD 35.6740	HKD 37.5517
08/14/2008	HKD 35.7633	HKD 37.6457
08/13/2008	HKD 35.6262	HKD 37.5013
08/12/2008	HKD 35.8024	HKD 37.6869
08/11/2008	HKD 35.7017	HKD 37.5808
08/08/2008	HKD 35.6837	HKD 37.5619
08/07/2008	HKD 35.7869	HKD 37.6705
08/05/2008	HKD 35.6072	HKD 37.4814
08/04/2008	HKD 36.8539	HKD 38.7937
08/01/2008	HKD 36.8579	HKD 38.7979
07/31/2008	HKD 36.7789	HKD 38.7148
07/30/2008	HKD 36.5617	HKD 38.4861
07/29/2008	HKD 36.1768	HKD 38.0810
07/28/2008	HKD 36.7025	HKD 38.6343
07/25/2008	HKD 36.6917	HKD 38.6230
07/24/2008	HKD 36.9914	HKD 38.9384
07/23/2008	HKD 36.9342	HKD 38.8782
07/22/2008	HKD 36.4545	HKD 38.3733
07/21/2008	HKD 36.5065	HKD 38.4280
07/18/2008	HKD 35.8766	HKD 37.7649
07/17/2008	HKD 35.6228	HKD 37.4978
07/16/2008	HKD 35.4200	HKD 37.2844
07/15/2008	HKD 35.3846	HKD 37.2471
07/14/2008	HKD 36.2962	HKD 38.2067
07/11/2008	HKD 36.5477	HKD 38.4714
07/10/2008	HKD 36.3010	HKD 38.2117
07/09/2008	HKD 36.1928	HKD 38.0977
07/08/2008	HKD 35.9534	HKD 37.8458
07/07/2008	HKD 36.6979	HKD 38.6294
07/04/2008	HKD 36.2060	HKD 38.1117
07/03/2008	HKD 36.2655	HKD 38.1744
07/02/2008	HKD 36.7260	HKD 38.6591
06/30/2008	HKD 37.2897	HKD 39.2524
06/27/2008	HKD 37.2425	HKD 39.2028
06/26/2008	HKD 37.7244	HKD 39.7100
06/25/2008	HKD 37.9296	HKD 39.9260
06/24/2008	HKD 37.7416	HKD 39.7281
06/23/2008	HKD 38.1071	HKD 40.1129
06/20/2008	HKD 38.3868	HKD 40.4073
06/19/2008	HKD 38.4171	HKD 40.4392
06/18/2008	HKD 39.1720	HKD 41.2338
06/17/2008	HKD 38.9485	HKD 40.9985
06/16/2008	HKD 38.8708	HKD 40.9168
06/13/2008	HKD 38.3528	HKD 40.3714
06/12/2008	HKD 38.8182	HKD 40.8614
06/11/2008	HKD 39.4864	HKD 41.5647
06/10/2008	HKD 39.8353	HKD 41.9320
06/06/2008	HKD 41.1100	HKD 43.2738
06/05/2008	HKD 40.8721	HKD 43.0233
06/04/2008	HKD 40.9605	HKD 43.1164
06/03/2008	HKD 41.0129	HKD 43.1715
06/02/2008	HKD 41.3105	HKD 43.4848
05/30/2008	HKD 41.3148	HKD 43.4894
05/29/2008	HKD 41.0282	HKD 43.1877
05/28/2008	HKD 40.8350	HKD 42.9843
05/27/2008	HKD 40.7572	HKD 42.9024
05/26/2008	HKD 40.6279	HKD 42.7664
05/23/2008	HKD 40.9797	HKD 43.1366
05/22/2008	HKD 40.9233	HKD 43.0772
05/21/2008	HKD 41.2506	HKD 43.4218
05/20/2008	HKD 41.1941	HKD 43.3623
05/19/2008	HKD 41.8911	HKD 44.0960
05/16/2008	HKD 41.8161	HKD 44.0171
05/15/2008	HKD 41.4628	HKD 43.6452
05/14/2008	HKD 41.2907	HKD 43.4640
05/13/2008	HKD 41.1754	HKD 43.3426
05/09/2008	HKD 40.8684	HKD 43.0194
05/08/2008	HKD 41.0081	HKD 43.1665
05/07/2008	HKD 41.1334	HKD 43.2985
05/06/2008	HKD 41.5788	HKD 43.7673
05/05/2008	HKD 41.4118	HKD 43.5915
05/02/2008	HKD 41.4162	HKD 43.5961
04/30/2008	HKD 40.7123	HKD 42.8552
04/29/2008	HKD 40.8446	HKD 42.9944
04/28/2008	HKD 40.5332	HKD 42.6666
04/25/2008	HKD 40.4138	HKD 42.5409
04/24/2008	HKD 40.4152	HKD 42.5424
04/23/2008	HKD 40.0165	HKD 42.1228
04/22/2008	HKD 39.7197	HKD 41.8103
04/21/2008	HKD 39.3499	HKD 41.4210
04/18/2008	HKD 38.8446	HKD 40.8892
04/17/2008	HKD 38.9772	HKD 41.0288
04/16/2008	HKD 38.5055	HKD 40.5322
04/15/2008	HKD 38.3467	HKD 40.3650
04/14/2008	HKD 38.3334	HKD 40.3511
04/11/2008	HKD 39.2476	HKD 41.3133
04/10/2008	HKD 39.0161	HKD 41.0696
04/09/2008	HKD 39.0103	HKD 41.0636
04/08/2008	HKD 39.3685	HKD 41.4406
04/07/2008	HKD 39.4281	HKD 41.5034
04/03/2008	HKD 39.4338	HKD 41.5093
04/02/2008	HKD 39.3259	HKD 41.3958
04/01/2008	HKD 38.5844	HKD 40.6153
03/31/2008	HKD 38.6805	HKD 40.7164
03/28/2008	HKD 38.6410	HKD 40.6748
03/27/2008	HKD 38.1183	HKD 40.1247
03/26/2008	HKD 37.9014	HKD 39.8964
03/25/2008	HKD 37.6043	HKD 39.5836
03/20/2008	HKD 35.8571	HKD 37.7444
03/19/2008	HKD 36.6884	HKD 38.6195
03/18/2008	HKD 35.8162	HKD 37.7014
03/17/2008	HKD 37.4691	HKD 39.4412
03/14/2008	HKD 37.4729	HKD 39.4452
03/13/2008	HKD 37.7946	HKD 39.7839
03/12/2008	HKD 38.9098	HKD 40.9578
03/11/2008	HKD 38.6635	HKD 40.6985
03/10/2008	HKD 38.3516	HKD 40.3702
03/07/2008	HKD 38.6904	HKD 40.7268
03/06/2008	HKD 39.5874	HKD 41.6711
03/05/2008	HKD 39.4576	HKD 41.5345
03/04/2008	HKD 39.6848	HKD 41.7735
03/03/2008	HKD 40.2251	HKD 42.3423
02/29/2008	HKD 40.9138	HKD 43.0672
02/28/2008	HKD 41.1262	HKD 43.2909
02/27/2008	HKD 40.8294	HKD 42.9784
02/26/2008	HKD 40.1395	HKD 42.2522
02/25/2008	HKD 39.7260	HKD 41.8169
02/22/2008	HKD 39.8832	HKD 41.9824
02/21/2008	HKD 40.1320	HKD 42.2444
02/20/2008	HKD 40.0461	HKD 42.1539
02/19/2008	HKD 40.4698	HKD 42.5999
02/18/2008	HKD 40.2238	HKD 42.3409
02/15/2008	HKD 40.4467	HKD 42.5756
02/14/2008	HKD 40.1570	HKD 42.2706
02/13/2008	HKD 39.1463	HKD 41.2067
02/12/2008	HKD 39.0314	HKD 41.0858
02/11/2008	HKD 38.7998	HKD 40.8420
02/06/2008	HKD 39.5643	HKD 41.6468
02/05/2008	HKD 40.8767	HKD 43.0282
02/04/2008	HKD 40.9508	HKD 43.1062
02/01/2008	HKD 40.0079	HKD 42.1137
01/31/2008	HKD 39.5422	HKD 41.6234
01/30/2008	HKD 39.1724	HKD 41.2342
01/29/2008	HKD 39.5596	HKD 41.6417
01/28/2008	HKD 39.2484	HKD 41.3142
01/25/2008	HKD 40.5043	HKD 42.6363
01/24/2008	HKD 38.5991	HKD 40.6307
01/23/2008	HKD 39.1025	HKD 41.1606
01/22/2008	HKD 36.8332	HKD 38.7719
01/21/2008	HKD 39.5643	HKD 41.6468
01/18/2008	HKD 41.0605	HKD 43.2216
01/17/2008	HKD 41.2221	HKD 43.3918
01/16/2008	HKD 41.0783	HKD 43.2404
01/15/2008	HKD 42.9721	HKD 45.2339
01/14/2008	HKD 43.6361	HKD 45.9328
01/11/2008	HKD 44.1868	HKD 46.5125
01/10/2008	HKD 44.4506	HKD 46.7902
01/09/2008	HKD 45.0129	HKD 47.3821
01/08/2008	HKD 44.8179	HKD 47.1768
01/07/2008	HKD 45.0744	HKD 47.4468
01/04/2008	HKD 45.5233	HKD 47.9193
01/03/2008	HKD 44.9935	HKD 47.3616
01/02/2008	HKD 45.4466	HKD 47.8386
12/31/2007	HKD 45.6316	HKD 48.0333
12/28/2007	HKD 44.8003	HKD 47.1583
12/27/2007	HKD 44.9839	HKD 47.3516
12/24/2007	HKD 44.9884	HKD 47.3563
12/21/2007	HKD 44.4767	HKD 46.8177
12/20/2007	HKD 43.6061	HKD 45.9012
12/19/2007	HKD 43.4692	HKD 45.7572
12/18/2007	HKD 42.8374	HKD 45.0921
12/17/2007	HKD 42.9841	HKD 45.2465
12/14/2007	HKD 44.4854	HKD 46.8268
12/13/2007	HKD 44.8355	HKD 47.1954
12/12/2007	HKD 45.5564	HKD 47.9542
12/11/2007	HKD 46.2337	HKD 48.6671
12/10/2007	HKD 45.4357	HKD 47.8272
12/07/2007	HKD 45.6945	HKD 48.0995
12/06/2007	HKD 46.2045	HKD 48.6365
12/05/2007	HKD 45.8354	HKD 48.2479
12/04/2007	HKD 45.2919	HKD 47.6758
12/03/2007	HKD 45.2934	HKD 47.6774
11/30/2007	HKD 44.8805	HKD 47.2428
11/29/2007	HKD 44.5334	HKD 46.8774
11/28/2007	HKD 43.0178	HKD 45.2820
11/27/2007	HKD 42.7654	HKD 45.0163
11/26/2007	HKD 43.2100	HKD 45.4843
11/23/2007	HKD 41.8858	HKD 44.0904
11/22/2007	HKD 41.6552	HKD 43.8477
11/21/2007	HKD 42.8267	HKD 45.0808
11/20/2007	HKD 43.8088	HKD 46.1147
11/19/2007	HKD 43.6290	HKD 45.9253
11/16/2007	HKD 43.5176	HKD 45.8081
11/15/2007	HKD 44.7835	HKD 47.1406
11/14/2007	HKD 45.1557	HKD 47.5324
11/13/2007	HKD 43.9074	HKD 46.2184
11/12/2007	HKD 44.2724	HKD 46.6026
11/09/2007	HKD 45.4903	HKD 47.8846
11/08/2007	HKD 45.5502	HKD 47.9477
11/07/2007	HKD 46.5471	HKD 48.9971
11/06/2007	HKD 45.8443	HKD 48.2572
11/05/2007	HKD 45.3296	HKD 47.7155
11/02/2007	HKD 46.8209	HKD 49.2853
11/01/2007	HKD 47.8715	HKD 50.3912
10/31/2007	HKD 47.6992	HKD 50.2098
10/30/2007	HKD 48.0211	HKD 50.5486
10/29/2007	HKD 46.7200	HKD 49.1791
10/26/2007	HKD 46.7251	HKD 49.1844
10/25/2007	HKD 45.7372	HKD 48.1445
10/24/2007	HKD 45.4108	HKD 47.8010
10/23/2007	HKD 45.5143	HKD 47.9098
10/22/2007	HKD 44.8321	HKD 47.1918
10/18/2007	HKD 46.1335	HKD 48.5617
10/17/2007	HKD 46.1007	HKD 48.5272
10/16/2007	HKD 45.9784	HKD 48.3984
10/15/2007	HKD 46.6915	HKD 49.1491
10/12/2007	HKD 46.2783	HKD 48.7142
10/11/2007	HKD 46.7634	HKD 49.2248
10/10/2007	HKD 46.0696	HKD 48.4944
10/09/2007	HKD 45.5217	HKD 47.9177
10/08/2007	HKD 44.9887	HKD 47.3567
10/05/2007	HKD 45.0363	HKD 47.4068
10/04/2007	HKD 44.1367	HKD 46.4598
10/03/2007	HKD 45.0536	HKD 47.4250
10/02/2007	HKD 45.9131	HKD 48.3297
09/28/2007	HKD 44.8856	HKD 47.2481
09/27/2007	HKD 44.4260	HKD 46.7644
09/25/2007	HKD 43.4483	HKD 45.7351
09/24/2007	HKD 43.6180	HKD 45.9138
09/21/2007	HKD 43.1320	HKD 45.4022
09/20/2007	HKD 43.2662	HKD 45.5435
09/19/2007	HKD 43.1653	HKD 45.4372
09/18/2007	HKD 41.8933	HKD 44.0983
09/17/2007	HKD 41.6383	HKD 43.8299
09/14/2007	HKD 41.9207	HKD 44.1272
09/13/2007	HKD 41.3444	HKD 43.5205
09/12/2007	HKD 41.2800	HKD 43.4527
09/11/2007	HKD 40.7398	HKD 42.8841
09/10/2007	HKD 40.7339	HKD 42.8779
09/07/2007	HKD 41.0111	HKD 43.1697
09/06/2007	HKD 40.7107	HKD 42.8535
09/05/2007	HKD 40.7490	HKD 42.8938
09/04/2007	HKD 40.4119	HKD 42.5389
09/03/2007	HKD 40.4354	HKD 42.5637
08/31/2007	HKD 40.4470	HKD 42.5759
08/30/2007	HKD 39.3300	HKD 41.4001
08/29/2007	HKD 38.5368	HKD 40.5652
08/28/2007	HKD 39.2887	HKD 41.3566
08/27/2007	HKD 39.5692	HKD 41.6519
08/24/2007	HKD 38.4181	HKD 40.4403
08/23/2007	HKD 38.5891	HKD 40.6202
08/22/2007	HKD 37.6635	HKD 39.6459
08/21/2007	HKD 36.7017	HKD 38.6334
08/20/2007	HKD 36.1657	HKD 38.0693
08/17/2007	HKD 34.6671	HKD 36.4918
08/16/2007	HKD 35.6545	HKD 37.5311
08/15/2007	HKD 37.2305	HKD 39.1901
08/14/2007	HKD 38.2624	HKD 40.2763
08/13/2007	HKD 38.1753	HKD 40.1846
08/10/2007	HKD 38.2745	HKD 40.2890
08/09/2007	HKD 39.1735	HKD 41.2354
08/08/2007	HKD 39.0126	HKD 41.0660
08/07/2007	HKD 38.0271	HKD 40.0286
08/06/2007	HKD 39.3253	HKD 41.3952
08/03/2007	HKD 39.3290	HKD 41.3991
08/02/2007	HKD 39.2126	HKD 41.2766
08/01/2007	HKD 39.2509	HKD 41.3168
07/31/2007	HKD 40.3346	HKD 42.4576
07/30/2007	HKD 39.7177	HKD 41.8082
07/27/2007	HKD 39.3826	HKD 41.4555
07/26/2007	HKD 40.5465	HKD 42.6807
07/25/2007	HKD 40.7242	HKD 42.8677
07/24/2007	HKD 40.9314	HKD 43.0858
07/23/2007	HKD 40.3074	HKD 42.4290
07/20/2007	HKD 39.9799	HKD 42.0842
07/19/2007	HKD 39.3998	HKD 41.4736
07/18/2007	HKD 39.1802	HKD 41.2424
07/17/2007	HKD 39.2106	HKD 41.2745
07/16/2007	HKD 38.9028	HKD 40.9504
07/13/2007	HKD 39.0386	HKD 41.0934
07/12/2007	HKD 38.4649	HKD 40.4895
07/11/2007	HKD 38.2528	HKD 40.2662
07/10/2007	HKD 38.5997	HKD 40.6314
07/09/2007	HKD 38.5935	HKD 40.6248
07/06/2007	HKD 38.0301	HKD 40.0318
07/05/2007	HKD 37.7071	HKD 39.6918
07/04/2007	HKD 37.5756	HKD 39.5534
07/03/2007	HKD 37.4736	HKD 39.4460
06/29/2007	HKD 36.7117	HKD 38.6440
06/28/2007	HKD 36.6690	HKD 38.5991
06/27/2007	HKD 36.3248	HKD 38.2367
06/26/2007	HKD 36.5392	HKD 38.4625
06/25/2007	HKD 36.7320	HKD 38.6654
06/22/2007	HKD 36.9718	HKD 38.9178
06/21/2007	HKD 37.0689	HKD 39.0200
06/20/2007	HKD 36.7296	HKD 38.6629
06/18/2007	HKD 36.7239	HKD 38.6569
06/15/2007	HKD 35.9585	HKD 37.8511
06/14/2007	HKD 35.6988	HKD 37.5778
06/13/2007	HKD 35.3007	HKD 37.1587
06/12/2007	HKD 35.2871	HKD 37.1444
06/11/2007	HKD 35.3033	HKD 37.1614
06/08/2007	HKD 35.1296	HKD 36.9787
06/07/2007	HKD 35.5449	HKD 37.4158
06/06/2007	HKD 35.6276	HKD 37.5029
06/05/2007	HKD 35.5619	HKD 37.4337
06/04/2007	HKD 35.3186	HKD 37.1776
06/01/2007	HKD 35.3225	HKD 37.1817
05/31/2007	HKD 35.0057	HKD 36.8482
05/30/2007	HKD 34.3716	HKD 36.1808
05/29/2007	HKD 34.7571	HKD 36.5865
05/28/2007	HKD 34.6990	HKD 36.5254
05/25/2007	HKD 34.6425	HKD 36.4659
05/23/2007	HKD 35.1394	HKD 36.9890
05/22/2007	HKD 35.1846	HKD 37.0365
05/21/2007	HKD 35.2821	HKD 37.1391
05/18/2007	HKD 35.0486	HKD 36.8934
05/17/2007	HKD 35.1390	HKD 36.9885
05/16/2007	HKD 35.0284	HKD 36.8721
05/15/2007	HKD 34.8593	HKD 36.6941
05/14/2007	HKD 35.2003	HKD 37.0530
05/11/2007	HKD 34.4050	HKD 36.2159
05/10/2007	HKD 34.7907	HKD 36.6219
05/09/2007	HKD 34.4963	HKD 36.3120
05/08/2007	HKD 34.2088	HKD 36.0094
05/07/2007	HKD 34.3059	HKD 36.1115
05/04/2007	HKD 34.3092	HKD 36.1151
05/03/2007	HKD 34.0885	HKD 35.8827
05/02/2007	HKD 33.5864	HKD 35.3542
04/30/2007	HKD 33.3438	HKD 35.0988
04/27/2007	HKD 33.4869	HKD 35.2494
04/26/2007	HKD 33.7386	HKD 35.5145
04/25/2007	HKD 33.5770	HKD 35.3443
04/24/2007	HKD 33.5928	HKD 35.3609
04/23/2007	HKD 33.7489	HKD 35.5253
04/20/2007	HKD 33.5599	HKD 35.3263
04/19/2007	HKD 33.3397	HKD 35.0945
04/18/2007	HKD 33.9476	HKD 35.7344
04/17/2007	HKD 33.9560	HKD 35.7432
04/16/2007	HKD 33.7942	HKD 35.5729
04/13/2007	HKD 33.5291	HKD 35.2939
04/12/2007	HKD 33.5652	HKD 35.3319
04/11/2007	HKD 33.5290	HKD 35.2938
04/10/2007	HKD 33.3811	HKD 35.1381
04/04/2007	HKD 33.0597	HKD 34.7998
04/03/2007	HKD 32.5175	HKD 34.2290
04/02/2007	HKD 32.1010	HKD 33.7906
03/30/2007	HKD 32.0296	HKD 33.7155
03/29/2007	HKD 31.9638	HKD 33.6462
03/28/2007	HKD 31.6971	HKD 33.3655
03/27/2007	HKD 31.8988	HKD 33.5778
03/26/2007	HKD 31.8925	HKD 33.5712
03/23/2007	HKD 31.8287	HKD 33.5040
03/22/2007	HKD 31.5769	HKD 33.2389
03/21/2007	HKD 31.2508	HKD 32.8957
03/20/2007	HKD 31.0138	HKD 32.6462
03/19/2007	HKD 30.4494	HKD 32.0521
03/16/2007	HKD 30.4525	HKD 32.0554
03/15/2007	HKD 30.3200	HKD 31.9159
03/14/2007	HKD 30.1425	HKD 31.7290
03/13/2007	HKD 30.8131	HKD 32.4350
03/12/2007	HKD 30.8959	HKD 32.5221
03/09/2007	HKD 30.6237	HKD 32.2355
03/08/2007	HKD 30.3797	HKD 31.9788
03/07/2007	HKD 29.7789	HKD 31.3463
03/06/2007	HKD 29.6540	HKD 31.2148
03/05/2007	HKD 29.0831	HKD 30.6139
03/02/2007	HKD 30.5368	HKD 32.1440
03/01/2007	HKD 30.6494	HKD 32.2626
02/28/2007	HKD 30.9033	HKD 32.5298
02/27/2007	HKD 31.7889	HKD 33.4621
02/26/2007	HKD 32.2880	HKD 33.9874
02/23/2007	HKD 32.3734	HKD 34.0773
02/22/2007	HKD 32.4564	HKD 34.1647
02/21/2007	HKD 32.3544	HKD 34.0574
02/16/2007	HKD 32.3314	HKD 34.0331
02/15/2007	HKD 32.2657	HKD 33.9640
02/14/2007	HKD 31.9321	HKD 33.6128
02/13/2007	HKD 31.8278	HKD 33.5030
02/12/2007	HKD 32.2601	HKD 33.9581
02/09/2007	HKD 32.1147	HKD 33.8050
02/08/2007	HKD 32.0189	HKD 33.7042
02/07/2007	HKD 31.8413	HKD 33.5173
02/06/2007	HKD 31.8125	HKD 33.4870
02/05/2007	HKD 31.5608	HKD 33.2219
02/02/2007	HKD 31.5122	HKD 33.1708
02/01/2007	HKD 31.2679	HKD 32.9137
01/31/2007	HKD 31.0010	HKD 32.6327
01/30/2007	HKD 31.1952	HKD 32.8372
01/29/2007	HKD 30.8616	HKD 32.4860
01/26/2007	HKD 30.7750	HKD 32.3948
01/25/2007	HKD 31.2737	HKD 32.9197
01/24/2007	HKD 31.4902	HKD 33.1477
01/23/2007	HKD 31.4540	HKD 33.1096
01/22/2007	HKD 31.5294	HKD 33.1890
01/19/2007	HKD 31.0192	HKD 32.6519
01/18/2007	HKD 30.8191	HKD 32.4413
01/17/2007	HKD 30.5524	HKD 32.1605
01/16/2007	HKD 30.5309	HKD 32.1379
01/15/2007	HKD 30.4278	HKD 32.0294
01/12/2007	HKD 30.0215	HKD 31.6017
01/11/2007	HKD 29.6133	HKD 31.1720
01/10/2007	HKD 29.5694	HKD 31.1258
01/09/2007	HKD 29.8456	HKD 31.4165
01/08/2007	HKD 29.9431	HKD 31.5191
01/05/2007	HKD 29.9086	HKD 31.4829
01/04/2007	HKD 29.7833	HKD 31.3510
01/03/2007	HKD 30.3304	HKD 31.9269
01/02/2007	HKD 30.0845	HKD 31.6680
12/29/2006	HKD 29.7591	HKD 31.3255
12/28/2006	HKD 29.6481	HKD 31.2087
12/27/2006	HKD 29.0346	HKD 30.5628
12/22/2006	HKD 29.0394	HKD 30.5679
12/21/2006	HKD 28.9958	HKD 30.5220
12/20/2006	HKD 28.9670	HKD 30.4917
12/19/2006	HKD 28.6991	HKD 30.2097
12/18/2006	HKD 28.8719	HKD 30.3916
12/15/2006	HKD 28.7179	HKD 30.2295
12/14/2006	HKD 28.5623	HKD 30.0657
12/13/2006	HKD 28.3095	HKD 29.7996
12/12/2006	HKD 28.3778	HKD 29.8715
12/11/2006	HKD 28.4241	HKD 29.9202
12/08/2006	HKD 28.2554	HKD 29.7426
12/07/2006	HKD 28.4140	HKD 29.9096
12/06/2006	HKD 28.6488	HKD 30.1567
12/05/2006	HKD 28.4934	HKD 29.9931
12/04/2006	HKD 28.1210	HKD 29.6012
12/01/2006	HKD 27.9969	HKD 29.4705
11/30/2006	HKD 27.8863	HKD 29.3541
11/29/2006	HKD 27.5660	HKD 29.0170
11/28/2006	HKD 27.2914	HKD 28.7279
11/27/2006	HKD 27.9798	HKD 29.4525
11/24/2006	HKD 28.0277	HKD 29.5030
11/23/2006	HKD 28.0737	HKD 29.5513
11/22/2006	HKD 28.0298	HKD 29.5052
11/21/2006	HKD 27.7767	HKD 29.2388
11/20/2006	HKD 27.5911	HKD 29.0434
11/17/2006	HKD 27.8344	HKD 29.2995
11/16/2006	HKD 27.6703	HKD 29.1267
11/15/2006	HKD 27.6340	HKD 29.0886
11/14/2006	HKD 27.3876	HKD 28.8291
11/13/2006	HKD 27.3287	HKD 28.7671
11/10/2006	HKD 27.3466	HKD 28.7860
11/09/2006	HKD 27.2349	HKD 28.6684
11/08/2006	HKD 26.9883	HKD 28.4088
11/07/2006	HKD 27.1471	HKD 28.5760
11/06/2006	HKD 27.0729	HKD 28.4979
11/03/2006	HKD 26.9030	HKD 28.3191
11/02/2006	HKD 26.7917	HKD 28.2019
11/01/2006	HKD 26.5828	HKD 27.9820
10/31/2006	HKD 26.3734	HKD 27.7616
10/27/2006	HKD 26.2642	HKD 27.6466
10/26/2006	HKD 26.3625	HKD 27.7501
10/25/2006	HKD 26.2660	HKD 27.6485
10/24/2006	HKD 26.2970	HKD 27.6812
10/23/2006	HKD 26.2380	HKD 27.6190
10/20/2006	HKD 26.2480	HKD 27.6295
10/19/2006	HKD 26.0611	HKD 27.4328
10/18/2006	HKD 26.0470	HKD 27.4180
10/17/2006	HKD 26.0029	HKD 27.3716
10/16/2006	HKD 26.0192	HKD 27.3887
10/13/2006	HKD 26.0368	HKD 27.4072
10/12/2006	HKD 25.9324	HKD 27.2973
10/11/2006	HKD 25.9255	HKD 27.2901
10/10/2006	HKD 25.8590	HKD 27.2201
10/09/2006	HKD 25.7098	HKD 27.0630
10/06/2006	HKD 25.8775	HKD 27.2396
10/05/2006	HKD 25.9159	HKD 27.2800
10/04/2006	HKD 25.7513	HKD 27.1067
10/03/2006	HKD 25.7521	HKD 27.1076
09/29/2006	HKD 25.6350	HKD 26.9843
09/28/2006	HKD 25.6661	HKD 27.0170
09/27/2006	HKD 25.6449	HKD 26.9947
09/26/2006	HKD 25.4430	HKD 26.7822
09/25/2006	HKD 25.6166	HKD 26.9649
09/22/2006	HKD 25.7095	HKD 27.0628
09/21/2006	HKD 25.7558	HKD 27.1115
09/20/2006	HKD 25.6141	HKD 26.9623
09/19/2006	HKD 25.6450	HKD 26.9948
09/18/2006	HKD 25.5933	HKD 26.9404
09/15/2006	HKD 25.3709	HKD 26.7063
09/14/2006	HKD 25.2966	HKD 26.6281
09/13/2006	HKD 25.3426	HKD 26.6765
09/12/2006	HKD 25.1708	HKD 26.4957
09/11/2006	HKD 25.0586	HKD 26.3776
09/08/2006	HKD 25.2502	HKD 26.5792
09/07/2006	HKD 25.2821	HKD 26.6128
09/06/2006	HKD 25.3360	HKD 26.6696
09/05/2006	HKD 25.3218	HKD 26.6547
09/04/2006	HKD 25.4135	HKD 26.7511
09/01/2006	HKD 25.2050	HKD 26.5317
08/31/2006	HKD 25.1227	HKD 26.4451
08/30/2006	HKD 25.0255	HKD 26.3427
08/29/2006	HKD 24.8906	HKD 26.2007
08/28/2006	HKD 24.6651	HKD 25.9634
08/25/2006	HKD 24.6828	HKD 25.9820
08/24/2006	HKD 24.6610	HKD 25.9590
08/23/2006	HKD 24.8429	HKD 26.1505
08/22/2006	HKD 24.8294	HKD 26.1363
08/21/2006	HKD 24.7629	HKD 26.0663
08/18/2006	HKD 25.0749	HKD 26.3947
08/17/2006	HKD 25.0532	HKD 26.3719
08/16/2006	HKD 25.0848	HKD 26.4052
08/15/2006	HKD 24.8141	HKD 26.1203
08/14/2006	HKD 24.7622	HKD 26.0656
08/11/2006	HKD 24.6213	HKD 25.9173
08/10/2006	HKD 24.5845	HKD 25.8785
08/09/2006	HKD 24.6158	HKD 25.9115
08/08/2006	HKD 24.3224	HKD 25.6026
08/07/2006	HKD 24.2778	HKD 25.5557
08/04/2006	HKD 24.2802	HKD 25.5582
08/03/2006	HKD 24.5308	HKD 25.8220
08/02/2006	HKD 24.4184	HKD 25.7037
08/01/2006	HKD 24.3287	HKD 25.6092
07/31/2006	HKD 24.4125	HKD 25.6975
07/28/2006	HKD 24.3700	HKD 25.6527
07/27/2006	HKD 24.4236	HKD 25.7092
07/26/2006	HKD 24.2651	HKD 25.5423
07/25/2006	HKD 24.2207	HKD 25.4955
07/24/2006	HKD 24.1460	HKD 25.4170
07/21/2006	HKD 24.1862	HKD 25.4592
07/20/2006	HKD 24.1342	HKD 25.4045
07/19/2006	HKD 23.7653	HKD 25.0162
07/18/2006	HKD 23.7281	HKD 24.9771
07/17/2006	HKD 23.6913	HKD 24.9383
07/14/2006	HKD 23.8974	HKD 25.1552
07/13/2006	HKD 24.1699	HKD 25.4421
07/12/2006	HKD 24.3369	HKD 25.6178
07/11/2006	HKD 24.2321	HKD 25.5076
07/10/2006	HKD 24.2408	HKD 25.5168
07/07/2006	HKD 24.1376	HKD 25.4081
07/06/2006	HKD 24.0857	HKD 25.3535
07/05/2006	HKD 23.9508	HKD 25.2115
07/04/2006	HKD 24.1787	HKD 25.4513
07/03/2006	HKD 24.0662	HKD 25.3330
06/30/2006	HKD 23.9404	HKD 25.2006
06/29/2006	HKD 23.4135	HKD 24.6459
06/28/2006	HKD 23.1203	HKD 24.3373
06/27/2006	HKD 23.1965	HKD 24.4174
06/26/2006	HKD 23.0991	HKD 24.3150
06/23/2006	HKD 23.1169	HKD 24.3337
06/22/2006	HKD 23.1401	HKD 24.3581
06/21/2006	HKD 22.8695	HKD 24.0732
06/20/2006	HKD 22.9230	HKD 24.1296
06/19/2006	HKD 23.0822	HKD 24.2972
06/16/2006	HKD 23.2806	HKD 24.5059
06/15/2006	HKD 22.6400	HKD 23.8316
06/14/2006	HKD 22.3842	HKD 23.5624
06/13/2006	HKD 22.6415	HKD 23.8332
06/12/2006	HKD 23.1855	HKD 24.4059
06/09/2006	HKD 23.2258	HKD 24.4483
06/08/2006	HKD 23.2039	HKD 24.4253
06/07/2006	HKD 23.7639	HKD 25.0147
06/06/2006	HKD 24.0742	HKD 25.3414
06/05/2006	HKD 24.1427	HKD 25.4135
06/02/2006	HKD 24.1455	HKD 25.4164
06/01/2006	HKD 24.0015	HKD 25.2648
05/30/2006	HKD 24.2066	HKD 25.4807
05/29/2006	HKD 24.1698	HKD 25.4420
05/26/2006	HKD 24.1264	HKD 25.3963
05/25/2006	HKD 23.8104	HKD 25.0637
05/24/2006	HKD 24.0379	HKD 25.3031
05/23/2006	HKD 23.9559	HKD 25.2168
05/22/2006	HKD 23.9873	HKD 25.2498
05/19/2006	HKD 24.6770	HKD 25.9759
05/18/2006	HKD 24.6623	HKD 25.9604
05/17/2006	HKD 25.1781	HKD 26.5033
05/16/2006	HKD 24.8394	HKD 26.1468
05/15/2006	HKD 25.0151	HKD 26.3318
05/12/2006	HKD 25.5780	HKD 26.9243
05/11/2006	HKD 25.7530	HKD 27.1085
05/10/2006	HKD 25.6867	HKD 27.0387
05/09/2006	HKD 25.7409	HKD 27.0958
05/08/2006	HKD 25.9391	HKD 27.3045
05/04/2006	HKD 25.7538	HKD 27.1094
05/03/2006	HKD 25.7244	HKD 27.0784
05/02/2006	HKD 25.5592	HKD 26.9046
04/28/2006	HKD 25.1846	HKD 26.5102
04/27/2006	HKD 25.2614	HKD 26.5911
04/26/2006	HKD 25.1493	HKD 26.4731
04/25/2006	HKD 24.8935	HKD 26.2038
04/24/2006	HKD 25.2881	HKD 26.6192
04/21/2006	HKD 25.6011	HKD 26.9487
04/20/2006	HKD 25.4666	HKD 26.8071
04/19/2006	HKD 25.4147	HKD 26.7524
04/18/2006	HKD 25.3567	HKD 26.6913
04/13/2006	HKD 25.2034	HKD 26.5300
04/12/2006	HKD 25.0083	HKD 26.3246
04/11/2006	HKD 25.2761	HKD 26.6066
04/10/2006	HKD 25.3235	HKD 26.6564
04/07/2006	HKD 25.4180	HKD 26.7559
04/06/2006	HKD 25.3128	HKD 26.6452
04/04/2006	HKD 24.8745	HKD 26.1837
04/03/2006	HKD 24.6557	HKD 25.9534
03/31/2006	HKD 24.3624	HKD 25.6447
03/30/2006	HKD 24.3862	HKD 25.6698
03/29/2006	HKD 24.2205	HKD 25.4954
03/28/2006	HKD 24.3054	HKD 25.5847
03/27/2006	HKD 24.3139	HKD 25.5937
03/24/2006	HKD 23.9901	HKD 25.2529
03/23/2006	HKD 23.9383	HKD 25.1983
03/22/2006	HKD 23.8408	HKD 25.0956
03/21/2006	HKD 23.9025	HKD 25.1606
03/20/2006	HKD 23.9038	HKD 25.1620
03/17/2006	HKD 23.8159	HKD 25.0695
03/16/2006	HKD 23.8166	HKD 25.0702
03/15/2006	HKD 23.7491	HKD 24.9991
03/14/2006	HKD 23.5224	HKD 24.7605
03/13/2006	HKD 23.5842	HKD 24.8256
03/10/2006	HKD 23.3749	HKD 24.6053
03/09/2006	HKD 23.3453	HKD 24.5741
03/08/2006	HKD 23.2556	HKD 24.4797
03/07/2006	HKD 23.5149	HKD 24.7526
03/06/2006	HKD 23.8588	HKD 25.1147
03/03/2006	HKD 23.9381	HKD 25.1981
03/02/2006	HKD 23.8563	HKD 25.1120
03/01/2006	HKD 23.6597	HKD 24.9051
02/28/2006	HKD 23.6150	HKD 24.8580
02/27/2006	HKD 23.6550	HKD 24.9001
02/24/2006	HKD 23.5898	HKD 24.8315
02/23/2006	HKD 23.5835	HKD 24.8248
02/22/2006	HKD 23.4702	HKD 24.7056
02/21/2006	HKD 23.5404	HKD 24.7795
02/20/2006	HKD 23.5877	HKD 24.8292
02/17/2006	HKD 23.4381	HKD 24.6718
02/16/2006	HKD 23.3328	HKD 24.5609
02/15/2006	HKD 23.3268	HKD 24.5546
02/14/2006	HKD 23.2821	HKD 24.5076
02/13/2006	HKD 23.1693	HKD 24.3888
02/10/2006	HKD 23.2028	HKD 24.4241
02/09/2006	HKD 23.2189	HKD 24.4411
02/08/2006	HKD 23.1595	HKD 24.3785
02/07/2006	HKD 23.3965	HKD 24.6280
02/06/2006	HKD 23.3530	HKD 24.5822
02/03/2006	HKD 23.1960	HKD 24.4169
02/02/2006	HKD 23.4261	HKD 24.6591
02/01/2006	HKD 23.4206	HKD 24.6534
01/27/2006	HKD 23.3259	HKD 24.5537
01/26/2006	HKD 23.0301	HKD 24.2423
01/25/2006	HKD 23.1307	HKD 24.3482
01/24/2006	HKD 23.0339	HKD 24.2463
01/23/2006	HKD 22.8219	HKD 24.0232
01/20/2006	HKD 23.1313	HKD 24.3489
01/19/2006	HKD 23.0411	HKD 24.2539
01/18/2006	HKD 22.7987	HKD 23.9988
01/17/2006	HKD 22.9680	HKD 24.1770
01/16/2006	HKD 23.1615	HKD 24.3806
01/13/2006	HKD 23.0352	HKD 24.2477
01/12/2006	HKD 22.9455	HKD 24.1532
01/11/2006	HKD 22.7879	HKD 23.9874
01/10/2006	HKD 22.7589	HKD 23.9568
01/09/2006	HKD 22.7299	HKD 23.9263
01/06/2006	HKD 22.5340	HKD 23.7201
01/05/2006	HKD 22.4052	HKD 23.5845
01/04/2006	HKD 22.2380	HKD 23.4086
01/03/2006	HKD 21.9954	HKD 23.1531
12/30/2005	HKD 21.8454	HKD 22.9953
12/29/2005	HKD 21.9688	HKD 23.1252
12/28/2005	HKD 21.9620	HKD 23.1180
12/23/2005	HKD 21.9657	HKD 23.1219
12/22/2005	HKD 21.8295	HKD 22.9786
12/21/2005	HKD 21.9676	HKD 23.1239
12/20/2005	HKD 21.8618	HKD 23.0125
12/19/2005	HKD 21.9714	HKD 23.1279
12/16/2005	HKD 21.7670	HKD 22.9128
12/15/2005	HKD 21.8980	HKD 23.0506
12/14/2005	HKD 21.7687	HKD 22.9145
12/13/2005	HKD 21.6714	HKD 22.8121
12/12/2005	HKD 21.6274	HKD 22.7658
12/09/2005	HKD 21.5149	HKD 22.6474
12/08/2005	HKD 21.4468	HKD 22.5757
12/07/2005	HKD 21.6018	HKD 22.7388
12/06/2005	HKD 21.4809	HKD 22.6116
12/05/2005	HKD 21.5975	HKD 22.7343
12/02/2005	HKD 21.5306	HKD 22.6639
12/01/2005	HKD 21.4319	HKD 22.5600
11/30/2005	HKD 21.3176	HKD 22.4396
11/29/2005	HKD 21.3412	HKD 22.4645
11/28/2005	HKD 21.3652	HKD 22.4898
11/25/2005	HKD 21.3519	HKD 22.4758
11/24/2005	HKD 21.3603	HKD 22.4846
11/23/2005	HKD 21.2306	HKD 22.3481
11/22/2005	HKD 20.9481	HKD 22.0507
11/21/2005	HKD 21.0254	HKD 22.1321
11/18/2005	HKD 20.9737	HKD 22.0776
11/17/2005	HKD 20.8058	HKD 21.9010
11/16/2005	HKD 20.6841	HKD 21.7728
11/15/2005	HKD 20.7228	HKD 21.8136
11/14/2005	HKD 20.7158	HKD 21.8062
11/11/2005	HKD 20.8329	HKD 21.9295
11/10/2005	HKD 20.7339	HKD 21.8253
11/09/2005	HKD 20.6426	HKD 21.7292
11/08/2005	HKD 20.5896	HKD 21.6733
11/07/2005	HKD 20.5978	HKD 21.6820
11/04/2005	HKD 20.8374	HKD 21.9342
11/03/2005	HKD 20.8528	HKD 21.9504
11/02/2005	HKD 20.8077	HKD 21.9029
11/01/2005	HKD 20.7171	HKD 21.8076
10/28/2005	HKD 20.2081	HKD 21.2718
10/27/2005	HKD 20.3383	HKD 21.4088
10/26/2005	HKD 20.4536	HKD 21.5302
10/25/2005	HKD 20.4317	HKD 21.5072
10/24/2005	HKD 20.4172	HKD 21.4919
10/21/2005	HKD 20.4955	HKD 21.5743
10/20/2005	HKD 20.4808	HKD 21.5589
10/19/2005	HKD 20.4286	HKD 21.5038
10/18/2005	HKD 20.7500	HKD 21.8423
10/17/2005	HKD 20.7204	HKD 21.8111
10/14/2005	HKD 20.7685	HKD 21.8617
10/13/2005	HKD 20.9600	HKD 22.0632
10/12/2005	HKD 20.9610	HKD 22.0643
10/10/2005	HKD 21.2603	HKD 22.3794
10/07/2005	HKD 21.1709	HKD 22.2853
10/06/2005	HKD 21.2176	HKD 22.3344
10/05/2005	HKD 21.5546	HKD 22.6892
10/04/2005	HKD 21.7160	HKD 22.8590
10/03/2005	HKD 21.6785	HKD 22.8196
09/30/2005	HKD 21.7189	HKD 22.8621
09/29/2005	HKD 21.6588	HKD 22.7989
09/28/2005	HKD 21.4769	HKD 22.6074
09/27/2005	HKD 21.4324	HKD 22.5605
09/26/2005	HKD 21.4561	HKD 22.5855
09/23/2005	HKD 21.3590	HKD 22.4833
09/22/2005	HKD 21.4057	HKD 22.5324
09/21/2005	HKD 21.4833	HKD 22.6141
09/20/2005	HKD 21.5757	HKD 22.7113
09/16/2005	HKD 21.4721	HKD 22.6023
09/15/2005	HKD 21.5265	HKD 22.6596
09/14/2005	HKD 21.5425	HKD 22.6765
09/13/2005	HKD 21.5206	HKD 22.6534
09/12/2005	HKD 21.6359	HKD 22.7747
09/09/2005	HKD 21.5776	HKD 22.7134
09/08/2005	HKD 21.6398	HKD 22.7788
09/07/2005	HKD 21.6559	HKD 22.7958
09/06/2005	HKD 21.6190	HKD 22.7569
09/05/2005	HKD 21.6894	HKD 22.8310
09/02/2005	HKD 21.7145	HKD 22.8575
09/01/2005	HKD 21.6542	HKD 22.7940
08/31/2005	HKD 21.4868	HKD 22.6178
08/30/2005	HKD 21.5715	HKD 22.7069
08/29/2005	HKD 21.5108	HKD 22.6430
08/26/2005	HKD 21.6675	HKD 22.8080
08/25/2005	HKD 21.5758	HKD 22.7115
08/24/2005	HKD 21.5301	HKD 22.6633
08/23/2005	HKD 21.6310	HKD 22.7696
08/22/2005	HKD 21.7708	HKD 22.9168
08/19/2005	HKD 21.7267	HKD 22.8703
08/18/2005	HKD 21.8427	HKD 22.9924
08/17/2005	HKD 22.1292	HKD 23.2940
08/16/2005	HKD 22.0991	HKD 23.2623
08/15/2005	HKD 22.1772	HKD 23.3445
08/12/2005	HKD 22.1794	HKD 23.3468
08/11/2005	HKD 22.1417	HKD 23.3071
08/10/2005	HKD 22.1199	HKD 23.2842
08/09/2005	HKD 21.9438	HKD 23.0989
08/08/2005	HKD 22.0214	HKD 23.1805
08/05/2005	HKD 21.9849	HKD 23.1421
08/04/2005	HKD 22.1011	HKD 23.2644
08/03/2005	HKD 22.0479	HKD 23.2085
08/02/2005	HKD 22.0334	HKD 23.1931
07/29/2005	HKD 21.7898	HKD 22.9367
07/28/2005	HKD 21.6832	HKD 22.8245
07/27/2005	HKD 21.6226	HKD 22.7608
07/26/2005	HKD 21.5778	HKD 22.7136
07/25/2005	HKD 21.6172	HKD 22.7551
07/22/2005	HKD 21.5810	HKD 22.7170
07/21/2005	HKD 21.4746	HKD 22.6049
07/20/2005	HKD 21.4214	HKD 22.5489
07/19/2005	HKD 21.3071	HKD 22.4286
07/18/2005	HKD 21.3157	HKD 22.4376
07/15/2005	HKD 21.2869	HKD 22.4074
07/14/2005	HKD 21.2036	HKD 22.3197
07/13/2005	HKD 21.0817	HKD 22.1914
07/12/2005	HKD 20.9134	HKD 22.0142
07/11/2005	HKD 20.9606	HKD 22.0639
07/08/2005	HKD 20.7245	HKD 21.8154
07/07/2005	HKD 20.8944	HKD 21.9942
07/06/2005	HKD 21.0261	HKD 22.1328
07/05/2005	HKD 20.9653	HKD 22.0688
07/04/2005	HKD 20.9902	HKD 22.0951
06/30/2005	HKD 21.0316	HKD 22.1387
06/29/2005	HKD 21.0782	HKD 22.1876
06/28/2005	HKD 21.0707	HKD 22.1798
06/27/2005	HKD 20.9940	HKD 22.0990
06/24/2005	HKD 20.9574	HKD 22.0605
06/23/2005	HKD 20.9116	HKD 22.0124
06/22/2005	HKD 20.8197	HKD 21.9156
06/21/2005	HKD 20.6658	HKD 21.7535
06/20/2005	HKD 20.6510	HKD 21.7379
06/17/2005	HKD 20.6529	HKD 21.7399
06/16/2005	HKD 20.5685	HKD 21.6512
06/15/2005	HKD 20.5766	HKD 21.6597
06/14/2005	HKD 20.6158	HKD 21.7009
06/13/2005	HKD 20.6241	HKD 21.7097
06/10/2005	HKD 20.6029	HKD 21.6874
06/09/2005	HKD 20.5108	HKD 21.5904
06/08/2005	HKD 20.5120	HKD 21.5917
06/07/2005	HKD 20.4508	HKD 21.5273
06/03/2005	HKD 20.3762	HKD 21.4487
06/02/2005	HKD 20.3459	HKD 21.4168
06/01/2005	HKD 20.4627	HKD 21.5398
05/31/2005	HKD 20.6024	HKD 21.6868
05/30/2005	HKD 20.5566	HKD 21.6387
05/27/2005	HKD 20.5198	HKD 21.5998
05/26/2005	HKD 20.3119	HKD 21.3810
05/25/2005	HKD 20.3047	HKD 21.3735
05/24/2005	HKD 20.4058	HKD 21.4799
05/23/2005	HKD 20.3446	HKD 21.4155
05/20/2005	HKD 20.3894	HKD 21.4626
05/19/2005	HKD 20.3783	HKD 21.4510
05/18/2005	HKD 20.3559	HKD 21.4274
05/17/2005	HKD 20.3490	HKD 21.4201
05/13/2005	HKD 20.5605	HKD 21.6427
05/12/2005	HKD 20.6773	HKD 21.7657
05/11/2005	HKD 20.6548	HKD 21.7420
05/10/2005	HKD 20.7793	HKD 21.8731
05/09/2005	HKD 20.7878	HKD 21.8820
05/06/2005	HKD 20.7975	HKD 21.8923
05/05/2005	HKD 20.7982	HKD 21.8930
05/04/2005	HKD 20.6675	HKD 21.7554
05/03/2005	HKD 20.6374	HKD 21.7236
04/29/2005	HKD 20.6247	HKD 21.7103
04/28/2005	HKD 20.6501	HKD 21.7370
04/27/2005	HKD 20.6052	HKD 21.6898
04/26/2005	HKD 20.6836	HKD 21.7723
04/25/2005	HKD 20.5224	HKD 21.6026
04/22/2005	HKD 20.4864	HKD 21.5647
04/21/2005	HKD 20.3560	HKD 21.4274
04/20/2005	HKD 20.3341	HKD 21.4044
04/19/2005	HKD 20.3508	HKD 21.4220
04/18/2005	HKD 20.1511	HKD 21.2118
04/15/2005	HKD 20.5711	HKD 21.6539
04/14/2005	HKD 20.7960	HKD 21.8907
04/13/2005	HKD 20.8432	HKD 21.9403
04/12/2005	HKD 20.7206	HKD 21.8112
04/11/2005	HKD 20.6831	HKD 21.7718
04/08/2005	HKD 20.6934	HKD 21.7826
04/07/2005	HKD 20.6252	HKD 21.7108
04/06/2005	HKD 20.5875	HKD 21.6711
04/04/2005	HKD 20.5503	HKD 21.6320
04/01/2005	HKD 20.5298	HKD 21.6104
03/31/2005	HKD 20.4693	HKD 21.5468
03/30/2005	HKD 20.3242	HKD 21.3940
03/29/2005	HKD 20.3645	HKD 21.4364
03/24/2005	HKD 20.4380	HKD 21.5137
03/23/2005	HKD 20.4154	HKD 21.4900
03/22/2005	HKD 20.5792	HKD 21.6624
03/21/2005	HKD 20.6346	HKD 21.7207
03/18/2005	HKD 20.6297	HKD 21.7156
03/16/2005	HKD 20.5700	HKD 21.6527
03/15/2005	HKD 20.4165	HKD 21.4912
03/14/2005	HKD 20.5880	HKD 21.6717
03/11/2005	HKD 20.6523	HKD 21.7393
03/10/2005	HKD 20.6848	HKD 21.7735
03/09/2005	HKD 20.7246	HKD 21.8155
03/08/2005	HKD 20.6260	HKD 21.7117
03/07/2005	HKD 20.5492	HKD 21.6308
03/04/2005	HKD 20.4578	HKD 21.5347
03/03/2005	HKD 20.6058	HKD 21.6904
03/02/2005	HKD 20.5363	HKD 21.6173
03/01/2005	HKD 20.6767	HKD 21.7650
02/28/2005	HKD 20.6547	HKD 21.7419
02/25/2005	HKD 20.6034	HKD 21.6879
02/24/2005	HKD 20.4100	HKD 21.4843
02/23/2005	HKD 19.9922	HKD 21.0445
02/22/2005	HKD 19.9935	HKD 21.0459
02/21/2005	HKD 19.9791	HKD 21.0307
02/18/2005	HKD 19.8729	HKD 20.9189
02/17/2005	HKD 19.7574	HKD 20.7974
02/16/2005	HKD 19.8047	HKD 20.8472
02/15/2005	HKD 19.6965	HKD 20.7333
02/14/2005	HKD 19.7522	HKD 20.7919
02/08/2005	HKD 19.6949	HKD 20.7316
02/07/2005	HKD 19.6727	HKD 20.7082
02/04/2005	HKD 19.4183	HKD 20.4405
02/03/2005	HKD 19.3339	HKD 20.3516
02/02/2005	HKD 19.3036	HKD 20.3197
02/01/2005	HKD 19.1724	HKD 20.1815
01/31/2005	HKD 19.1506	HKD 20.1586
01/28/2005	HKD 19.0673	HKD 20.0710
01/27/2005	HKD 19.0140	HKD 20.0149
01/26/2005	HKD 19.0617	HKD 20.0651
01/25/2005	HKD 18.9384	HKD 19.9352
01/24/2005	HKD 18.8538	HKD 19.8462
01/21/2005	HKD 18.9646	HKD 19.9628
01/20/2005	HKD 19.0741	HKD 20.0781
01/19/2005	HKD 19.1991	HKD 20.2097
01/18/2005	HKD 19.1378	HKD 20.1451
01/17/2005	HKD 19.0612	HKD 20.0645
01/14/2005	HKD 18.9392	HKD 19.9361
01/13/2005	HKD 18.9407	HKD 19.9377
01/12/2005	HKD 18.8405	HKD 19.8322
01/11/2005	HKD 18.7945	HKD 19.7838
01/10/2005	HKD 18.8340	HKD 19.8254
01/07/2005	HKD 18.8515	HKD 19.8438
01/06/2005	HKD 19.0152	HKD 20.0162
01/05/2005	HKD 18.8443	HKD 19.8362
01/04/2005	HKD 19.1948	HKD 20.2051
12/31/2004	HKD 19.3526	HKD 20.3713
12/30/2004	HKD 19.2335	HKD 20.2458
12/24/2004	HKD 19.0897	HKD 20.0945
12/23/2004	HKD 19.0826	HKD 20.0870
12/22/2004	HKD 18.9824	HKD 19.9816
12/21/2004	HKD 19.1305	HKD 20.1375
12/20/2004	HKD 19.1700	HKD 20.1790
12/17/2004	HKD 18.9528	HKD 19.9505
12/16/2004	HKD 18.8833	HKD 19.8773
12/15/2004	HKD 18.7737	HKD 19.7619
12/14/2004	HKD 18.5941	HKD 19.5729
12/13/2004	HKD 18.4462	HKD 19.4171
12/10/2004	HKD 18.4244	HKD 19.3942
12/09/2004	HKD 18.4798	HKD 19.4526
12/08/2004	HKD 18.4571	HKD 19.4286
12/07/2004	HKD 18.6529	HKD 19.6347
12/06/2004	HKD 18.6458	HKD 19.6272
12/03/2004	HKD 18.6164	HKD 19.5963
12/02/2004	HKD 18.6948	HKD 19.6788
12/01/2004	HKD 18.4531	HKD 19.4244
11/30/2004	HKD 18.4454	HKD 19.4163
11/29/2004	HKD 18.4138	HKD 19.3831
11/26/2004	HKD 18.3457	HKD 19.3113
11/25/2004	HKD 18.4086	HKD 19.3776
11/24/2004	HKD 18.4091	HKD 19.3781
11/23/2004	HKD 18.3711	HKD 19.3381
11/22/2004	HKD 18.2231	HKD 19.1823
11/19/2004	HKD 18.2103	HKD 19.1688
11/18/2004	HKD 18.2267	HKD 19.1861
11/17/2004	HKD 18.1724	HKD 19.1289
11/16/2004	HKD 18.0020	HKD 18.9496
11/15/2004	HKD 18.0801	HKD 19.0318
11/12/2004	HKD 17.9421	HKD 18.8866
11/11/2004	HKD 17.7169	HKD 18.6495
11/10/2004	HKD 17.7330	HKD 18.6665
11/09/2004	HKD 17.6792	HKD 18.6098
11/08/2004	HKD 17.7031	HKD 18.6350
11/05/2004	HKD 17.6349	HKD 18.5632
11/04/2004	HKD 17.5343	HKD 18.4572
11/03/2004	HKD 17.5426	HKD 18.4660
11/02/2004	HKD 17.3173	HKD 18.2289
11/01/2004	HKD 17.1542	HKD 18.0571
10/29/2004	HKD 17.1245	HKD 18.0259
10/28/2004	HKD 17.2107	HKD 18.1166
10/27/2004	HKD 16.9701	HKD 17.8633
10/26/2004	HKD 16.8540	HKD 17.7412
10/21/2004	HKD 16.9282	HKD 17.8193
10/20/2004	HKD 16.8978	HKD 17.7873
10/19/2004	HKD 17.1089	HKD 18.0095
10/18/2004	HKD 17.0170	HKD 17.9127
10/15/2004	HKD 17.0503	HKD 17.9478
10/14/2004	HKD 16.9885	HKD 17.8827
10/13/2004	HKD 17.1076	HKD 18.0081
10/12/2004	HKD 17.1238	HKD 18.0251
10/11/2004	HKD 17.2193	HKD 18.1257
10/08/2004	HKD 17.2134	HKD 18.1195
10/07/2004	HKD 17.2297	HKD 18.1366
10/06/2004	HKD 17.1438	HKD 18.0462
10/05/2004	HKD 17.1915	HKD 18.0964
10/04/2004	HKD 17.1061	HKD 18.0065
09/30/2004	HKD 16.8749	HKD 17.7632
09/28/2004	HKD 16.6744	HKD 17.5521
09/27/2004	HKD 16.7221	HKD 17.6023
09/24/2004	HKD 16.7706	HKD 17.6534
09/23/2004	HKD 16.9996	HKD 17.8944
09/22/2004	HKD 17.0314	HKD 17.9279
09/21/2004	HKD 17.1181	HKD 18.0192
09/20/2004	HKD 16.9220	HKD 17.8127
09/17/2004	HKD 16.8468	HKD 17.7336
09/16/2004	HKD 16.9105	HKD 17.8006
09/15/2004	HKD 16.7933	HKD 17.6772
09/14/2004	HKD 16.8099	HKD 17.6947
09/13/2004	HKD 16.7951	HKD 17.6791
09/10/2004	HKD 16.5211	HKD 17.3907
09/09/2004	HKD 16.4665	HKD 17.3332
09/08/2004	HKD 16.5063	HKD 17.3751
09/07/2004	HKD 16.5383	HKD 17.4089
09/06/2004	HKD 16.4522	HKD 17.3182
09/03/2004	HKD 16.2648	HKD 17.1210
09/02/2004	HKD 16.3285	HKD 17.1880
09/01/2004	HKD 16.3054	HKD 17.1637
08/31/2004	HKD 16.0619	HKD 16.9074
08/30/2004	HKD 15.9684	HKD 16.8090
08/27/2004	HKD 15.9385	HKD 16.7775
08/26/2004	HKD 15.9548	HKD 16.7946
08/25/2004	HKD 15.8610	HKD 16.6959
08/24/2004	HKD 15.6963	HKD 16.5225
08/23/2004	HKD 15.5632	HKD 16.3824
08/20/2004	HKD 15.5333	HKD 16.3510
08/19/2004	HKD 15.5260	HKD 16.3433
08/18/2004	HKD 15.3378	HKD 16.1451
08/17/2004	HKD 15.2446	HKD 16.0471
08/16/2004	HKD 15.2215	HKD 16.0227
08/13/2004	HKD 15.3571	HKD 16.1654
08/12/2004	HKD 15.4364	HKD 16.2490
08/11/2004	HKD 15.5157	HKD 16.3324
08/10/2004	HKD 15.6183	HKD 16.4405
08/09/2004	HKD 15.6898	HKD 16.5157
08/06/2004	HKD 15.7621	HKD 16.5918
08/05/2004	HKD 15.8175	HKD 16.6501
08/04/2004	HKD 15.6333	HKD 16.4562
08/03/2004	HKD 15.6893	HKD 16.5151
07/30/2004	HKD 15.7464	HKD 16.5753
07/29/2004	HKD 15.6391	HKD 16.4624
07/28/2004	HKD 15.6705	HKD 16.4953
07/27/2004	HKD 15.5841	HKD 16.4044
07/26/2004	HKD 15.5531	HKD 16.3718
07/23/2004	HKD 15.5540	HKD 16.3727
07/22/2004	HKD 15.5546	HKD 16.3733
07/21/2004	HKD 15.5790	HKD 16.3991
07/20/2004	HKD 15.4222	HKD 16.2340
07/19/2004	HKD 15.4070	HKD 16.2180
07/15/2004	HKD 15.1725	HKD 15.9712
07/14/2004	HKD 15.1730	HKD 15.9717
07/13/2004	HKD 15.2605	HKD 16.0638
07/12/2004	HKD 15.4188	HKD 16.2305
07/09/2004	HKD 15.4760	HKD 16.2906
07/08/2004	HKD 15.5239	HKD 16.3411
07/07/2004	HKD 15.6509	HKD 16.4747
07/06/2004	HKD 15.5804	HKD 16.4005
07/05/2004	HKD 15.4782	HKD 16.2930
07/02/2004	HKD 15.3928	HKD 16.2031
06/30/2004	HKD 15.3308	HKD 16.1378
06/29/2004	HKD 15.0648	HKD 15.8578
06/28/2004	HKD 15.0498	HKD 15.8420
06/25/2004	HKD 14.9726	HKD 15.7607
06/24/2004	HKD 14.9180	HKD 15.7033
06/23/2004	HKD 14.6583	HKD 15.4299
06/21/2004	HKD 14.5969	HKD 15.3652
06/18/2004	HKD 14.6142	HKD 15.3835
06/17/2004	HKD 14.8044	HKD 15.5837
06/16/2004	HKD 14.9630	HKD 15.7506
06/15/2004	HKD 14.9165	HKD 15.7017
06/14/2004	HKD 14.9810	HKD 15.7696
06/11/2004	HKD 15.2766	HKD 16.0808
06/10/2004	HKD 15.2694	HKD 16.0731
06/09/2004	HKD 15.3098	HKD 16.1157
06/08/2004	HKD 15.3184	HKD 16.1247
06/04/2004	HKD 14.8600	HKD 15.6422
06/03/2004	HKD 14.8924	HKD 15.6763
06/02/2004	HKD 15.1472	HKD 15.9445
06/01/2004	HKD 15.1650	HKD 15.9633
05/31/2004	HKD 15.2776	HKD 16.0818
05/28/2004	HKD 15.2809	HKD 16.0852
05/27/2004	HKD 15.0538	HKD 15.8462
05/25/2004	HKD 14.7711	HKD 15.5486
05/24/2004	HKD 14.6932	HKD 15.4666
05/21/2004	HKD 14.5057	HKD 15.2692
05/20/2004	HKD 14.1349	HKD 14.8789
05/19/2004	HKD 14.2780	HKD 15.0296
05/18/2004	HKD 13.6459	HKD 14.3643
05/17/2004	HKD 13.3783	HKD 14.0826
05/14/2004	HKD 13.9670	HKD 14.7022
05/13/2004	HKD 14.3643	HKD 15.1204
05/12/2004	HKD 14.6029	HKD 15.3715
05/11/2004	HKD 14.4609	HKD 15.2221
05/10/2004	HKD 14.4139	HKD 15.1727
05/07/2004	HKD 15.1482	HKD 15.9456
05/06/2004	HKD 15.3837	HKD 16.1935
05/05/2004	HKD 15.3538	HKD 16.1620
05/04/2004	HKD 15.4654	HKD 16.2795
04/30/2004	HKD 15.1694	HKD 15.9679
04/29/2004	HKD 15.3055	HKD 16.1111
04/28/2004	HKD 15.7025	HKD 16.5291
04/27/2004	HKD 15.7438	HKD 16.5725
04/26/2004	HKD 15.6970	HKD 16.5233
04/23/2004	HKD 16.0073	HKD 16.8499
04/22/2004	HKD 15.7622	HKD 16.5919
04/21/2004	HKD 15.7790	HKD 16.6095
04/20/2004	HKD 15.9937	HKD 16.8355
04/19/2004	HKD 16.1214	HKD 16.9700
04/16/2004	HKD 16.1709	HKD 17.0221
04/15/2004	HKD 16.0849	HKD 16.9316
04/14/2004	HKD 16.3632	HKD 17.2245
04/13/2004	HKD 16.7687	HKD 17.6514
04/08/2004	HKD 16.7164	HKD 17.5964
04/07/2004	HKD 16.6935	HKD 17.5722
04/06/2004	HKD 16.6955	HKD 17.5743
04/02/2004	HKD 16.4297	HKD 17.2945
04/01/2004	HKD 16.2320	HKD 17.0864
03/31/2004	HKD 16.2884	HKD 17.1458
03/30/2004	HKD 16.1703	HKD 17.0214
03/29/2004	HKD 16.0447	HKD 16.8892
03/26/2004	HKD 16.0782	HKD 16.9245
03/25/2004	HKD 16.0871	HKD 16.9339
03/24/2004	HKD 16.3178	HKD 17.1767
03/23/2004	HKD 16.1759	HKD 17.0274
03/22/2004	HKD 16.0814	HKD 16.9278
03/19/2004	HKD 16.2257	HKD 17.0798
03/18/2004	HKD 16.1711	HKD 17.0223
03/16/2004	HKD 16.0221	HKD 16.8655
03/15/2004	HKD 16.1256	HKD 16.9745
03/12/2004	HKD 15.9290	HKD 16.7675
03/11/2004	HKD 16.0171	HKD 16.8602
03/10/2004	HKD 16.2638	HKD 17.1199
03/09/2004	HKD 16.3994	HKD 17.2626
03/08/2004	HKD 16.4565	HKD 17.3227
03/05/2004	HKD 16.3320	HKD 17.1917
03/04/2004	HKD 16.2453	HKD 17.1004
03/03/2004	HKD 16.3499	HKD 17.2106
03/02/2004	HKD 16.5502	HKD 17.4213
03/01/2004	HKD 16.5108	HKD 17.3799
02/27/2004	HKD 16.4008	HKD 17.2641
02/26/2004	HKD 16.2102	HKD 17.0634
02/25/2004	HKD 16.1475	HKD 16.9974
02/24/2004	HKD 16.3236	HKD 17.1828
02/23/2004	HKD 16.2765	HKD 17.1333
02/20/2004	HKD 16.3820	HKD 17.2443
02/19/2004	HKD 16.4862	HKD 17.3540
02/18/2004	HKD 16.5428	HKD 17.4135
02/17/2004	HKD 16.3848	HKD 17.2472
02/16/2004	HKD 16.2804	HKD 17.1374
02/13/2004	HKD 16.1233	HKD 16.9720
02/12/2004	HKD 16.0285	HKD 16.8722
02/11/2004	HKD 15.9496	HKD 16.7892
02/10/2004	HKD 15.9503	HKD 16.7899
02/09/2004	HKD 15.9988	HKD 16.8409
02/06/2004	HKD 15.6396	HKD 16.4629
02/05/2004	HKD 15.3463	HKD 16.1541
02/04/2004	HKD 15.4345	HKD 16.2469
02/03/2004	HKD 15.3393	HKD 16.1467
02/02/2004	HKD 15.0763	HKD 15.8699
01/30/2004	HKD 15.4535	HKD 16.2670
01/29/2004	HKD 15.5664	HKD 16.3858
01/28/2004	HKD 15.5910	HKD 16.4117
01/27/2004	HKD 16.0068	HKD 16.8494
01/26/2004	HKD 16.1273	HKD 16.9762
01/21/2004	HKD 16.0183	HKD 16.8614
01/20/2004	HKD 15.7706	HKD 16.6007
01/19/2004	HKD 15.3713	HKD 16.1804
01/16/2004	HKD 15.1567	HKD 15.9545
01/15/2004	HKD 15.3257	HKD 16.1324
01/14/2004	HKD 15.3425	HKD 16.1501
01/13/2004	HKD 15.2305	HKD 16.0322
01/12/2004	HKD 15.2713	HKD 16.0752
01/09/2004	HKD 15.3132	HKD 16.1193
01/08/2004	HKD 15.1292	HKD 15.9256
01/07/2004	HKD 15.1858	HKD 15.9852
01/06/2004	HKD 15.1704	HKD 15.9690
01/05/2004	HKD 15.2345	HKD 16.0365
01/02/2004	HKD 15.0292	HKD 15.8203
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.

Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888