Past prices

Rainbow Stable Fund (in HKD)

Investment-linked Fund Launch Date (MM/DD/YYYY): 08/08/2001
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/02/2004 - 04/20/2012
Valuation Date Bid Price Offer Price
04/20/2012HKD 15.3919HKD 16.2021
04/19/2012HKD 15.4350HKD 16.2474
04/18/2012HKD 15.4128HKD 16.2241
04/17/2012HKD 15.3969HKD 16.2074
04/16/2012HKD 15.3543HKD 16.1626
04/13/2012HKD 15.4346HKD 16.2470
04/12/2012HKD 15.3591HKD 16.1676
04/11/2012HKD 15.3386HKD 16.1460
04/10/2012HKD 15.3625HKD 16.1711
04/05/2012HKD 15.3470HKD 16.1549
04/03/2012HKD 15.5623HKD 16.3815
04/02/2012HKD 15.4894HKD 16.3047
03/30/2012HKD 15.5076HKD 16.3239
03/29/2012HKD 15.4677HKD 16.2819
03/28/2012HKD 15.5028HKD 16.3189
03/27/2012HKD 15.5317HKD 16.3493
03/26/2012HKD 15.4168HKD 16.2283
03/23/2012HKD 15.4039HKD 16.2147
03/22/2012HKD 15.3864HKD 16.1963
03/21/2012HKD 15.4015HKD 16.2122
03/20/2012HKD 15.3926HKD 16.2029
03/19/2012HKD 15.3474HKD 16.1552
03/16/2012HKD 15.3491HKD 16.1570
03/15/2012HKD 15.3044HKD 16.1100
03/14/2012HKD 15.3669HKD 16.1758
03/13/2012HKD 15.3556HKD 16.1639
03/12/2012HKD 15.3529HKD 16.1610
03/09/2012HKD 15.4022HKD 16.2130
03/08/2012HKD 15.3562HKD 16.1645
03/07/2012HKD 15.3022HKD 16.1077
03/06/2012HKD 15.3613HKD 16.1699
03/05/2012HKD 15.4088HKD 16.2198
03/02/2012HKD 15.4559HKD 16.2694
03/01/2012HKD 15.4624HKD 16.2763
02/29/2012HKD 15.5369HKD 16.3548
02/28/2012HKD 15.5080HKD 16.3243
02/27/2012HKD 15.4537HKD 16.2672
02/24/2012HKD 15.4501HKD 16.2634
02/23/2012HKD 15.4254HKD 16.2373
02/22/2012HKD 15.3989HKD 16.2095
02/21/2012HKD 15.4291HKD 16.2413
02/20/2012HKD 15.4579HKD 16.2715
02/17/2012HKD 15.4249HKD 16.2369
02/16/2012HKD 15.3481HKD 16.1560
02/15/2012HKD 15.4346HKD 16.2471
02/14/2012HKD 15.4598HKD 16.2735
02/13/2012HKD 15.4579HKD 16.2716
02/10/2012HKD 15.4797HKD 16.2945
02/09/2012HKD 15.5128HKD 16.3294
02/08/2012HKD 15.5214HKD 16.3385
02/07/2012HKD 15.4886HKD 16.3039
02/06/2012HKD 15.4675HKD 16.2817
02/03/2012HKD 15.4985HKD 16.3143
02/02/2012HKD 15.4936HKD 16.3092
02/01/2012HKD 15.4513HKD 16.2646
01/31/2012HKD 15.4450HKD 16.2580
01/30/2012HKD 15.3916HKD 16.2018
01/27/2012HKD 15.3969HKD 16.2074
01/26/2012HKD 15.3714HKD 16.1805
01/20/2012HKD 15.2849HKD 16.0895
01/19/2012HKD 15.2805HKD 16.0849
01/18/2012HKD 15.2084HKD 16.0089
01/17/2012HKD 15.1738HKD 15.9726
01/16/2012HKD 15.0999HKD 15.8948
01/13/2012HKD 15.1814HKD 15.9805
01/12/2012HKD 15.1530HKD 15.9507
01/11/2012HKD 15.1358HKD 15.9326
01/10/2012HKD 15.1272HKD 15.9234
01/09/2012HKD 15.0833HKD 15.8772
01/06/2012HKD 15.0874HKD 15.8816
01/05/2012HKD 15.1302HKD 15.9267
01/04/2012HKD 15.2295HKD 16.0312
01/03/2012HKD 15.1902HKD 15.9898
12/30/2011HKD 15.0977HKD 15.8925
12/29/2011HKD 15.0162HKD 15.8067
12/28/2011HKD 15.0854HKD 15.8794
12/23/2011HKD 15.0881HKD 15.8823
12/22/2011HKD 15.0324HKD 15.8237
12/21/2011HKD 15.0846HKD 15.8786
12/20/2011HKD 14.9580HKD 15.7453
12/19/2011HKD 14.9500HKD 15.7369
12/16/2011HKD 14.9516HKD 15.7386
12/15/2011HKD 14.9159HKD 15.7010
12/14/2011HKD 14.9524HKD 15.7394
12/13/2011HKD 15.0488HKD 15.8409
12/12/2011HKD 15.1275HKD 15.9237
12/09/2011HKD 15.1012HKD 15.8961
12/08/2011HKD 15.2299HKD 16.0315
12/07/2011HKD 15.2141HKD 16.0149
12/06/2011HKD 15.2227HKD 16.0240
12/05/2011HKD 15.1664HKD 15.9647
12/02/2011HKD 15.1735HKD 15.9722
12/01/2011HKD 15.1660HKD 15.9643
11/30/2011HKD 14.8662HKD 15.6487
11/29/2011HKD 14.9314HKD 15.7174
11/28/2011HKD 14.8039HKD 15.5832
11/25/2011HKD 14.7237HKD 15.4987
11/24/2011HKD 14.8116HKD 15.5913
11/23/2011HKD 14.8937HKD 15.6777
11/22/2011HKD 15.0059HKD 15.7958
11/21/2011HKD 15.0356HKD 15.8271
11/18/2011HKD 15.1179HKD 15.9136
11/17/2011HKD 15.1311HKD 15.9276
11/16/2011HKD 15.1946HKD 15.9944
11/15/2011HKD 15.1886HKD 15.9881
11/14/2011HKD 15.3256HKD 16.1323
11/11/2011HKD 15.1939HKD 15.9936
11/10/2011HKD 15.1391HKD 15.9360
11/09/2011HKD 15.3182HKD 16.1245
11/08/2011HKD 15.3178HKD 16.1241
11/07/2011HKD 15.2551HKD 16.0581
11/04/2011HKD 15.3701HKD 16.1792
11/03/2011HKD 15.2793HKD 16.0836
11/02/2011HKD 15.1926HKD 15.9923
11/01/2011HKD 15.2279HKD 16.0295
10/31/2011HKD 15.6246HKD 16.4470
10/28/2011HKD 15.6261HKD 16.4487
10/27/2011HKD 15.4779HKD 16.2927
10/26/2011HKD 15.3790HKD 16.1885
10/25/2011HKD 15.3978HKD 16.2083
10/24/2011HKD 15.3257HKD 16.1324
10/21/2011HKD 15.1819HKD 15.9810
10/20/2011HKD 15.1718HKD 15.9704
10/19/2011HKD 15.2570HKD 16.0602
10/18/2011HKD 15.1054HKD 15.9006
10/17/2011HKD 15.2175HKD 16.0185
10/14/2011HKD 15.1481HKD 15.9455
10/13/2011HKD 15.1459HKD 15.9431
10/12/2011HKD 15.1673HKD 15.9657
10/11/2011HKD 15.0893HKD 15.8835
10/10/2011HKD 14.9997HKD 15.7893
10/07/2011HKD 14.9509HKD 15.7379
10/06/2011HKD 14.8694HKD 15.6521
10/04/2011HKD 14.6576HKD 15.4291
10/03/2011HKD 14.7740HKD 15.5517
09/30/2011HKD 14.9093HKD 15.6941
09/28/2011HKD 15.0609HKD 15.8537
09/27/2011HKD 14.9717HKD 15.7598
09/26/2011HKD 14.8599HKD 15.6421
09/23/2011HKD 14.8712HKD 15.6540
09/22/2011HKD 14.9166HKD 15.7018
09/21/2011HKD 15.1360HKD 15.9327
09/20/2011HKD 15.1581HKD 15.9560
09/19/2011HKD 15.1367HKD 15.9334
09/16/2011HKD 15.2047HKD 16.0050
09/15/2011HKD 15.1231HKD 15.9192
09/14/2011HKD 15.0184HKD 15.8089
09/12/2011HKD 14.9427HKD 15.7293
09/09/2011HKD 15.0818HKD 15.8757
09/08/2011HKD 15.2409HKD 16.0431
09/07/2011HKD 15.1581HKD 15.9560
09/06/2011HKD 15.1668HKD 15.9652
09/05/2011HKD 15.1862HKD 15.9856
09/02/2011HKD 15.3309HKD 16.1379
09/01/2011HKD 15.3758HKD 16.1851
08/31/2011HKD 15.4189HKD 16.2305
08/30/2011HKD 15.3709HKD 16.1800
08/29/2011HKD 15.3103HKD 16.1163
08/26/2011HKD 15.1946HKD 15.9944
08/25/2011HKD 15.2446HKD 16.0470
08/24/2011HKD 15.2701HKD 16.0739
08/23/2011HKD 15.2214HKD 16.0226
08/22/2011HKD 15.1597HKD 15.9576
08/19/2011HKD 15.1664HKD 15.9648
08/18/2011HKD 15.3815HKD 16.1912
08/17/2011HKD 15.4022HKD 16.2130
08/16/2011HKD 15.3888HKD 16.1989
08/15/2011HKD 15.3087HKD 16.1145
08/12/2011HKD 15.2520HKD 16.0549
08/11/2011HKD 15.0926HKD 15.8870
08/10/2011HKD 15.3155HKD 16.1217
08/09/2011HKD 15.0855HKD 15.8796
08/08/2011HKD 15.3020HKD 16.1075
08/05/2011HKD 15.2270HKD 16.0285
08/04/2011HKD 15.4152HKD 16.2266
08/03/2011HKD 15.5870HKD 16.4075
08/02/2011HKD 15.6082HKD 16.4298
08/01/2011HKD 15.6843HKD 16.5099
07/29/2011HKD 15.6859HKD 16.5116
07/28/2011HKD 15.6826HKD 16.5081
07/27/2011HKD 15.8528HKD 16.6873
07/26/2011HKD 15.8343HKD 16.6678
07/25/2011HKD 15.8402HKD 16.6740
07/22/2011HKD 15.8217HKD 16.6546
07/21/2011HKD 15.6294HKD 16.4521
07/20/2011HKD 15.6503HKD 16.4741
07/19/2011HKD 15.5392HKD 16.3571
07/18/2011HKD 15.5192HKD 16.3361
07/15/2011HKD 15.5537HKD 16.3724
07/14/2011HKD 15.5893HKD 16.4099
07/13/2011HKD 15.5560HKD 16.3748
07/12/2011HKD 15.4451HKD 16.2581
07/11/2011HKD 15.5860HKD 16.4064
07/08/2011HKD 15.6444HKD 16.4679
07/07/2011HKD 15.6509HKD 16.4748
07/06/2011HKD 15.6734HKD 16.4984
07/05/2011HKD 15.7094HKD 16.5363
07/04/2011HKD 15.7442HKD 16.5730
06/30/2011HKD 15.6168HKD 16.4389
06/29/2011HKD 15.5336HKD 16.3512
06/28/2011HKD 15.4223HKD 16.2341
06/27/2011HKD 15.3878HKD 16.1978
06/24/2011HKD 15.4992HKD 16.3151
06/23/2011HKD 15.4522HKD 16.2656
06/22/2011HKD 15.5516HKD 16.3702
06/21/2011HKD 15.4957HKD 16.3114
06/20/2011HKD 15.4273HKD 16.2394
06/17/2011HKD 15.4250HKD 16.2369
06/16/2011HKD 15.3575HKD 16.1659
06/15/2011HKD 15.5298HKD 16.3473
06/14/2011HKD 15.5731HKD 16.3929
06/13/2011HKD 15.5071HKD 16.3233
06/10/2011HKD 15.6120HKD 16.4337
06/09/2011HKD 15.6184HKD 16.4405
06/08/2011HKD 15.6679HKD 16.4926
06/07/2011HKD 15.6793HKD 16.5046
06/03/2011HKD 15.6782HKD 16.5035
06/02/2011HKD 15.6786HKD 16.5039
06/01/2011HKD 15.7437HKD 16.5724
05/31/2011HKD 15.7145HKD 16.5417
05/30/2011HKD 15.6786HKD 16.5038
05/27/2011HKD 15.6367HKD 16.4598
05/26/2011HKD 15.5502HKD 16.3688
05/25/2011HKD 15.4665HKD 16.2806
05/24/2011HKD 15.4820HKD 16.2970
05/23/2011HKD 15.4699HKD 16.2842
05/20/2011HKD 15.6574HKD 16.4815
05/19/2011HKD 15.6197HKD 16.4419
05/18/2011HKD 15.6085HKD 16.4301
05/17/2011HKD 15.5665HKD 16.3859
05/16/2011HKD 15.5836HKD 16.4039
05/13/2011HKD 15.7223HKD 16.5499
05/12/2011HKD 15.6387HKD 16.4618
05/11/2011HKD 15.7924HKD 16.6237
05/09/2011HKD 15.7005HKD 16.5269
05/06/2011HKD 15.7378HKD 16.5662
05/05/2011HKD 15.8513HKD 16.6857
05/04/2011HKD 15.8771HKD 16.7129
05/03/2011HKD 15.8815HKD 16.7175
04/29/2011HKD 15.9095HKD 16.7470
04/28/2011HKD 15.8610HKD 16.6959
04/27/2011HKD 15.7674HKD 16.5973
04/26/2011HKD 15.7274HKD 16.5552
04/21/2011HKD 15.7006HKD 16.5270
04/20/2011HKD 15.5526HKD 16.3713
04/19/2011HKD 15.4171HKD 16.2287
04/18/2011HKD 15.4338HKD 16.2462
04/15/2011HKD 15.4604HKD 16.2742
04/14/2011HKD 15.4481HKD 16.2613
04/13/2011HKD 15.4282HKD 16.2403
04/12/2011HKD 15.4241HKD 16.2360
04/11/2011HKD 15.4597HKD 16.2735
04/08/2011HKD 15.4421HKD 16.2550
04/07/2011HKD 15.4152HKD 16.2267
04/06/2011HKD 15.4257HKD 16.2377
04/04/2011HKD 15.4136HKD 16.2250
04/01/2011HKD 15.3749HKD 16.1842
03/31/2011HKD 15.4523HKD 16.2656
03/30/2011HKD 15.3708HKD 16.1799
03/29/2011HKD 15.3874HKD 16.1973
03/28/2011HKD 15.3755HKD 16.1848
03/25/2011HKD 15.4418HKD 16.2546
03/24/2011HKD 15.4279HKD 16.2400
03/23/2011HKD 15.4232HKD 16.2351
03/22/2011HKD 15.4388HKD 16.2515
03/21/2011HKD 15.3621HKD 16.1707
03/18/2011HKD 15.2930HKD 16.0980
03/17/2011HKD 15.2594HKD 16.0626
03/16/2011HKD 15.2600HKD 16.0632
03/15/2011HKD 15.1852HKD 15.9845
03/14/2011HKD 15.2845HKD 16.0891
03/11/2011HKD 15.1899HKD 15.9895
03/10/2011HKD 15.2564HKD 16.0595
03/09/2011HKD 15.2895HKD 16.0943
03/08/2011HKD 15.3029HKD 16.1084
03/07/2011HKD 15.4047HKD 16.2156
03/04/2011HKD 15.4070HKD 16.2180
03/03/2011HKD 15.3619HKD 16.1706
03/02/2011HKD 15.3410HKD 16.1485
03/01/2011HKD 15.3968HKD 16.2073
02/28/2011HKD 15.3611HKD 16.1697
02/25/2011HKD 15.2695HKD 16.0733
02/24/2011HKD 15.2921HKD 16.0970
02/23/2011HKD 15.2537HKD 16.0566
02/22/2011HKD 15.2941HKD 16.0992
02/21/2011HKD 15.3242HKD 16.1308
02/18/2011HKD 15.2876HKD 16.0923
02/17/2011HKD 15.2637HKD 16.0671
02/16/2011HKD 15.2155HKD 16.0164
02/15/2011HKD 15.2283HKD 16.0299
02/14/2011HKD 15.1895HKD 15.9890
02/11/2011HKD 15.1401HKD 15.9370
02/10/2011HKD 15.2204HKD 16.0216
02/09/2011HKD 15.2384HKD 16.0405
02/08/2011HKD 15.2750HKD 16.0790
02/07/2011HKD 15.2414HKD 16.0437
02/02/2011HKD 15.3727HKD 16.1819
02/01/2011HKD 15.2535HKD 16.0564
01/31/2011HKD 15.1340HKD 15.9306
01/28/2011HKD 15.2057HKD 16.0061
01/27/2011HKD 15.2103HKD 16.0109
01/26/2011HKD 15.2395HKD 16.0417
01/25/2011HKD 15.1908HKD 15.9904
01/24/2011HKD 15.1642HKD 15.9624
01/21/2011HKD 15.1331HKD 15.9297
01/20/2011HKD 15.1840HKD 15.9833
01/19/2011HKD 15.2259HKD 16.0274
01/18/2011HKD 15.2100HKD 16.0106
01/17/2011HKD 15.1465HKD 15.9438
01/14/2011HKD 15.1485HKD 15.9459
01/13/2011HKD 15.0694HKD 15.8626
01/12/2011HKD 14.9973HKD 15.7867
01/11/2011HKD 14.9501HKD 15.7371
01/10/2011HKD 14.9276HKD 15.7134
01/07/2011HKD 14.9400HKD 15.7264
01/06/2011HKD 15.0228HKD 15.8136
01/05/2011HKD 15.0893HKD 15.8835
01/04/2011HKD 15.1601HKD 15.9581
01/03/2011HKD 15.1175HKD 15.9133
12/31/2010HKD 15.1192HKD 15.9150
12/30/2010HKD 15.0890HKD 15.8833
12/29/2010HKD 14.9718HKD 15.7599
12/28/2010HKD 14.9723HKD 15.7604
12/24/2010HKD 14.9744HKD 15.7627
12/23/2010HKD 14.9654HKD 15.7531
12/22/2010HKD 14.9467HKD 15.7335
12/21/2010HKD 14.9132HKD 15.6982
12/20/2010HKD 14.9056HKD 15.6903
12/17/2010HKD 14.9279HKD 15.7137
12/16/2010HKD 14.8679HKD 15.6506
12/15/2010HKD 14.9191HKD 15.7044
12/14/2010HKD 15.0660HKD 15.8590
12/13/2010HKD 14.9171HKD 15.7023
12/10/2010HKD 14.9480HKD 15.7348
12/09/2010HKD 14.8897HKD 15.6735
12/08/2010HKD 14.8987HKD 15.6829
12/07/2010HKD 14.9954HKD 15.7847
12/06/2010HKD 14.9319HKD 15.7179
12/03/2010HKD 14.9197HKD 15.7051
12/02/2010HKD 14.7891HKD 15.5676
12/01/2010HKD 14.7096HKD 15.4839
11/30/2010HKD 14.6839HKD 15.4569
11/29/2010HKD 14.7341HKD 15.5097
11/26/2010HKD 14.8032HKD 15.5824
11/25/2010HKD 14.8616HKD 15.6439
11/24/2010HKD 14.8449HKD 15.6263
11/23/2010HKD 14.9898HKD 15.7788
11/22/2010HKD 15.0839HKD 15.8778
11/19/2010HKD 15.0597HKD 15.8524
11/18/2010HKD 14.9875HKD 15.7764
11/17/2010HKD 14.9086HKD 15.6934
11/16/2010HKD 15.0023HKD 15.7920
11/15/2010HKD 15.0354HKD 15.8268
11/12/2010HKD 15.1366HKD 15.9333
11/11/2010HKD 15.1784HKD 15.9773
11/10/2010HKD 15.1833HKD 15.9825
11/09/2010HKD 15.3403HKD 16.1478
11/08/2010HKD 15.2980HKD 16.1033
11/05/2010HKD 15.3873HKD 16.1972
11/04/2010HKD 15.3746HKD 16.1839
11/03/2010HKD 15.3135HKD 16.1196
11/02/2010HKD 15.2264HKD 16.0279
11/01/2010HKD 15.2395HKD 16.0417
10/29/2010HKD 15.1218HKD 15.9178
10/28/2010HKD 15.1413HKD 15.9384
10/27/2010HKD 15.1353HKD 15.9320
10/26/2010HKD 15.2258HKD 16.0272
10/25/2010HKD 15.1522HKD 15.9498
10/22/2010HKD 15.1540HKD 15.9517
10/21/2010HKD 15.2193HKD 16.0204
10/20/2010HKD 15.1196HKD 15.9155
10/19/2010HKD 15.2059HKD 16.0063
10/18/2010HKD 15.1971HKD 15.9971
10/15/2010HKD 15.2746HKD 16.0786
10/14/2010HKD 15.3173HKD 16.1236
10/13/2010HKD 15.2121HKD 16.0128
10/12/2010HKD 15.1223HKD 15.9183
10/11/2010HKD 15.1794HKD 15.9785
10/08/2010HKD 15.1087HKD 15.9040
10/07/2010HKD 15.1478HKD 15.9451
10/06/2010HKD 15.1041HKD 15.8991
10/05/2010HKD 14.9610HKD 15.7485
10/04/2010HKD 14.9449HKD 15.7316
09/30/2010HKD 14.9566HKD 15.7439
09/29/2010HKD 14.9185HKD 15.7037
09/28/2010HKD 14.8294HKD 15.6100
09/27/2010HKD 14.8475HKD 15.6290
09/24/2010HKD 14.7412HKD 15.5172
09/22/2010HKD 14.7528HKD 15.5294
09/21/2010HKD 14.6314HKD 15.4015
09/20/2010HKD 14.5552HKD 15.3214
09/17/2010HKD 14.5843HKD 15.3520
09/16/2010HKD 14.5548HKD 15.3210
09/15/2010HKD 14.5458HKD 15.3114
09/14/2010HKD 14.5619HKD 15.3284
09/13/2010HKD 14.4699HKD 15.2315
09/10/2010HKD 14.4305HKD 15.1901
09/09/2010HKD 14.4370HKD 15.1969
09/08/2010HKD 14.3951HKD 15.1528
09/07/2010HKD 14.4504HKD 15.2110
09/06/2010HKD 14.4866HKD 15.2492
09/03/2010HKD 14.4214HKD 15.1805
09/02/2010HKD 14.4155HKD 15.1743
09/01/2010HKD 14.3330HKD 15.0874
08/31/2010HKD 14.2662HKD 15.0171
08/30/2010HKD 14.2993HKD 15.0520
08/27/2010HKD 14.2739HKD 15.0252
08/26/2010HKD 14.2978HKD 15.0504
08/25/2010HKD 14.2764HKD 15.0279
08/24/2010HKD 14.2818HKD 15.0336
08/23/2010HKD 14.3229HKD 15.0769
08/20/2010HKD 14.3422HKD 15.0972
08/19/2010HKD 14.4304HKD 15.1900
08/18/2010HKD 14.4755HKD 15.2374
08/17/2010HKD 14.4169HKD 15.1757
08/16/2010HKD 14.3468HKD 15.1020
08/13/2010HKD 14.3412HKD 15.0961
08/12/2010HKD 14.3676HKD 15.1239
08/11/2010HKD 14.5255HKD 15.2901
08/10/2010HKD 14.5831HKD 15.3508
08/09/2010HKD 14.6719HKD 15.4442
08/06/2010HKD 14.6042HKD 15.3729
08/05/2010HKD 14.6226HKD 15.3923
08/04/2010HKD 14.6224HKD 15.3921
08/03/2010HKD 14.6334HKD 15.4037
08/02/2010HKD 14.3918HKD 15.1493
07/30/2010HKD 14.3933HKD 15.1510
07/29/2010HKD 14.4200HKD 15.1790
07/28/2010HKD 14.3782HKD 15.1351
07/27/2010HKD 14.3872HKD 15.1446
07/26/2010HKD 14.3018HKD 15.0546
07/23/2010HKD 14.2927HKD 15.0450
07/22/2010HKD 14.2005HKD 14.9480
07/21/2010HKD 14.1952HKD 14.9424
07/20/2010HKD 14.1800HKD 14.9264
07/19/2010HKD 14.1943HKD 14.9414
07/16/2010HKD 14.2788HKD 15.0304
07/15/2010HKD 14.1962HKD 14.9435
07/14/2010HKD 14.1369HKD 14.8811
07/13/2010HKD 14.0756HKD 14.8166
07/12/2010HKD 14.0349HKD 14.7737
07/09/2010HKD 14.0547HKD 14.7946
07/08/2010HKD 14.0324HKD 14.7711
07/07/2010HKD 13.9126HKD 14.6449
07/06/2010HKD 13.9072HKD 14.6393
07/05/2010HKD 13.8709HKD 14.6010
07/02/2010HKD 13.8628HKD 14.5925
06/30/2010HKD 13.8072HKD 14.5340
06/29/2010HKD 13.8519HKD 14.5811
06/28/2010HKD 13.9071HKD 14.6391
06/25/2010HKD 13.8590HKD 14.5885
06/24/2010HKD 13.9416HKD 14.6755
06/23/2010HKD 13.9318HKD 14.6652
06/22/2010HKD 13.9429HKD 14.6769
06/21/2010HKD 13.9995HKD 14.7365
06/18/2010HKD 13.9851HKD 14.7213
06/17/2010HKD 13.9509HKD 14.6853
06/15/2010HKD 13.8396HKD 14.5681
06/14/2010HKD 13.8237HKD 14.5514
06/11/2010HKD 13.7426HKD 14.4660
06/10/2010HKD 13.6364HKD 14.3542
06/09/2010HKD 13.5621HKD 14.2760
06/08/2010HKD 13.5101HKD 14.2212
06/07/2010HKD 13.7591HKD 14.4834
06/04/2010HKD 13.7607HKD 14.4851
06/03/2010HKD 13.7866HKD 14.5123
06/02/2010HKD 13.7287HKD 14.4514
06/01/2010HKD 13.7484HKD 14.4721
05/31/2010HKD 13.8124HKD 14.5395
05/28/2010HKD 13.8895HKD 14.6206
05/27/2010HKD 13.7878HKD 14.5136
05/26/2010HKD 13.7846HKD 14.5102
05/25/2010HKD 13.7305HKD 14.4532
05/24/2010HKD 13.8705HKD 14.6007
05/20/2010HKD 13.8781HKD 14.6087
05/19/2010HKD 13.8273HKD 14.5551
05/18/2010HKD 13.9180HKD 14.6506
05/17/2010HKD 13.8896HKD 14.6207
05/14/2010HKD 14.0296HKD 14.7681
05/13/2010HKD 14.1218HKD 14.8652
05/12/2010HKD 14.1024HKD 14.8448
05/11/2010HKD 14.0977HKD 14.8398
05/10/2010HKD 14.0965HKD 14.8385
05/07/2010HKD 13.9807HKD 14.7166
05/06/2010HKD 14.0997HKD 14.8419
05/05/2010HKD 14.1913HKD 14.9383
05/04/2010HKD 14.3377HKD 15.0924
05/03/2010HKD 14.4459HKD 15.2063
04/30/2010HKD 14.4475HKD 15.2080
04/29/2010HKD 14.3999HKD 15.1579
04/28/2010HKD 14.3411HKD 15.0960
04/27/2010HKD 14.5237HKD 15.2882
04/26/2010HKD 14.5418HKD 15.3073
04/23/2010HKD 14.5288HKD 15.2936
04/22/2010HKD 14.5394HKD 15.3047
04/21/2010HKD 14.5978HKD 15.3662
04/20/2010HKD 14.5949HKD 15.3632
04/19/2010HKD 14.5846HKD 15.3523
04/16/2010HKD 14.6919HKD 15.4653
04/15/2010HKD 14.6523HKD 15.4236
04/14/2010HKD 14.6490HKD 15.4201
04/13/2010HKD 14.6317HKD 15.4019
04/12/2010HKD 14.6155HKD 15.3849
04/09/2010HKD 14.5244HKD 15.2889
04/08/2010HKD 14.4824HKD 15.2448
04/07/2010HKD 14.5197HKD 15.2840
04/01/2010HKD 14.5229HKD 15.2873
03/31/2010HKD 14.4860HKD 15.2486
03/30/2010HKD 14.5249HKD 15.2895
03/29/2010HKD 14.4783HKD 15.2404
03/26/2010HKD 14.4207HKD 15.1797
03/25/2010HKD 14.4366HKD 15.1966
03/24/2010HKD 14.4929HKD 15.2558
03/23/2010HKD 14.5650HKD 15.3317
03/22/2010HKD 14.5167HKD 15.2809
03/19/2010HKD 14.5770HKD 15.3443
03/18/2010HKD 14.6432HKD 15.4140
03/17/2010HKD 14.5550HKD 15.3212
03/16/2010HKD 14.5555HKD 15.3217
03/15/2010HKD 14.5564HKD 15.3227
03/12/2010HKD 14.6032HKD 15.3719
03/11/2010HKD 14.5336HKD 15.2986
03/10/2010HKD 14.4747HKD 15.2366
03/09/2010HKD 14.4815HKD 15.2438
03/08/2010HKD 14.5114HKD 15.2752
03/05/2010HKD 14.4712HKD 15.2329
03/04/2010HKD 14.5184HKD 15.2826
03/03/2010HKD 14.4734HKD 15.2352
03/02/2010HKD 14.3992HKD 15.1572
03/01/2010HKD 14.3663HKD 15.1225
02/26/2010HKD 14.3484HKD 15.1037
02/25/2010HKD 14.3134HKD 15.0669
02/24/2010HKD 14.2892HKD 15.0414
02/23/2010HKD 14.3117HKD 15.0651
02/22/2010HKD 14.3160HKD 15.0696
02/19/2010HKD 14.2329HKD 14.9821
02/18/2010HKD 14.3246HKD 15.0787
02/17/2010HKD 14.3725HKD 15.1290
02/12/2010HKD 14.2482HKD 14.9982
02/11/2010HKD 14.3106HKD 15.0639
02/10/2010HKD 14.3309HKD 15.0853
02/09/2010HKD 14.2451HKD 14.9950
02/08/2010HKD 14.2461HKD 14.9960
02/05/2010HKD 14.2374HKD 14.9869
02/04/2010HKD 14.4109HKD 15.1695
02/03/2010HKD 14.5360HKD 15.3012
02/02/2010HKD 14.4530HKD 15.2137
02/01/2010HKD 14.3815HKD 15.1386
01/29/2010HKD 14.4282HKD 15.1877
01/28/2010HKD 14.5121HKD 15.2760
01/27/2010HKD 14.5303HKD 15.2952
01/26/2010HKD 14.5703HKD 15.3373
01/25/2010HKD 14.5989HKD 15.3674
01/22/2010HKD 14.6386HKD 15.4092
01/21/2010HKD 14.6378HKD 15.4083
01/20/2010HKD 14.7869HKD 15.5653
01/19/2010HKD 14.8150HKD 15.5949
01/18/2010HKD 14.8602HKD 15.6424
01/15/2010HKD 14.8948HKD 15.6788
01/14/2010HKD 14.8655HKD 15.6480
01/13/2010HKD 14.8435HKD 15.6249
01/12/2010HKD 14.9112HKD 15.6961
01/11/2010HKD 14.9050HKD 15.6896
01/08/2010HKD 14.7655HKD 15.5428
01/07/2010HKD 14.7532HKD 15.5298
01/06/2010HKD 14.7850HKD 15.5633
01/05/2010HKD 14.7924HKD 15.5710
01/04/2010HKD 14.6599HKD 15.4316
12/31/2009HKD 14.6929HKD 15.4663
12/30/2009HKD 14.6545HKD 15.4259
12/29/2009HKD 14.6966HKD 15.4702
12/28/2009HKD 14.6972HKD 15.4708
12/24/2009HKD 14.6993HKD 15.4731
12/23/2009HKD 14.6144HKD 15.3837
12/22/2009HKD 14.6319HKD 15.4022
12/21/2009HKD 14.6280HKD 15.3980
12/18/2009HKD 14.6553HKD 15.4267
12/17/2009HKD 14.6925HKD 15.4659
12/16/2009HKD 14.7748HKD 15.5525
12/15/2009HKD 14.7662HKD 15.5435
12/14/2009HKD 14.8038HKD 15.5830
12/11/2009HKD 14.8357HKD 15.6167
12/10/2009HKD 14.8340HKD 15.6148
12/09/2009HKD 14.8457HKD 15.6272
12/08/2009HKD 14.9081HKD 15.6928
12/07/2009HKD 14.8713HKD 15.6541
12/04/2009HKD 15.0182HKD 15.8087
12/03/2009HKD 15.1133HKD 15.9088
12/02/2009HKD 15.1058HKD 15.9009
12/01/2009HKD 15.0636HKD 15.8565
11/30/2009HKD 15.0154HKD 15.8058
11/27/2009HKD 14.9798HKD 15.7683
11/26/2009HKD 15.0694HKD 15.8627
11/25/2009HKD 15.0375HKD 15.8291
11/24/2009HKD 14.9665HKD 15.7543
11/23/2009HKD 14.9439HKD 15.7306
11/20/2009HKD 14.8952HKD 15.6793
11/19/2009HKD 14.9580HKD 15.7454
11/18/2009HKD 15.0037HKD 15.7935
11/17/2009HKD 14.9739HKD 15.7621
11/16/2009HKD 14.9357HKD 15.7219
11/13/2009HKD 14.8674HKD 15.6500
11/12/2009HKD 14.9115HKD 15.6964
11/11/2009HKD 14.9342HKD 15.7203
11/10/2009HKD 14.9190HKD 15.7043
11/09/2009HKD 14.8519HKD 15.6337
11/06/2009HKD 14.7623HKD 15.5394
11/05/2009HKD 14.6755HKD 15.4480
11/04/2009HKD 14.6261HKD 15.3960
11/03/2009HKD 14.5464HKD 15.3121
11/02/2009HKD 14.6027HKD 15.3714
10/30/2009HKD 14.7239HKD 15.4989
10/29/2009HKD 14.5884HKD 15.3564
10/28/2009HKD 14.6707HKD 15.4429
10/27/2009HKD 14.7283HKD 15.5036
10/23/2009HKD 14.9572HKD 15.7445
10/22/2009HKD 14.9046HKD 15.6892
10/21/2009HKD 14.9495HKD 15.7365
10/20/2009HKD 15.0344HKD 15.8258
10/19/2009HKD 14.9551HKD 15.7423
10/16/2009HKD 14.9551HKD 15.7423
10/15/2009HKD 14.9827HKD 15.7714
10/14/2009HKD 14.9277HKD 15.7135
10/13/2009HKD 14.8672HKD 15.6498
10/12/2009HKD 14.8318HKD 15.6125
10/09/2009HKD 14.8820HKD 15.6654
10/08/2009HKD 14.8951HKD 15.6792
10/07/2009HKD 14.8458HKD 15.6273
10/06/2009HKD 14.7629HKD 15.5400
10/05/2009HKD 14.6050HKD 15.3738
10/02/2009HKD 14.5958HKD 15.3641
09/30/2009HKD 14.8017HKD 15.5808
09/29/2009HKD 14.7312HKD 15.5066
09/28/2009HKD 14.6710HKD 15.4432
09/25/2009HKD 14.6902HKD 15.4635
09/24/2009HKD 14.7733HKD 15.5509
09/23/2009HKD 14.8014HKD 15.5805
09/22/2009HKD 14.7671HKD 15.5444
09/21/2009HKD 14.6715HKD 15.4438
09/18/2009HKD 14.7686HKD 15.5460
09/17/2009HKD 14.8245HKD 15.6048
09/16/2009HKD 14.7682HKD 15.5456
09/15/2009HKD 14.6682HKD 15.4404
09/14/2009HKD 14.6302HKD 15.4004
09/11/2009HKD 14.6757HKD 15.4482
09/10/2009HKD 14.5350HKD 15.3001
09/09/2009HKD 14.4812HKD 15.2435
09/08/2009HKD 14.4633HKD 15.2246
09/07/2009HKD 14.3769HKD 15.1337
09/04/2009HKD 14.2809HKD 15.0326
09/03/2009HKD 14.2740HKD 15.0253
09/02/2009HKD 14.2234HKD 14.9721
09/01/2009HKD 14.3510HKD 15.1065
08/31/2009HKD 14.3797HKD 15.1366
08/28/2009HKD 14.3900HKD 15.1475
08/27/2009HKD 14.3308HKD 15.0851
08/26/2009HKD 14.3612HKD 15.1171
08/25/2009HKD 14.3361HKD 15.0908
08/24/2009HKD 14.3158HKD 15.0694
08/21/2009HKD 14.2770HKD 15.0285
08/20/2009HKD 14.2022HKD 14.9498
08/19/2009HKD 14.0836HKD 14.8249
08/18/2009HKD 14.0439HKD 14.7832
08/17/2009HKD 14.0826HKD 14.8238
08/14/2009HKD 14.1917HKD 14.9387
08/13/2009HKD 14.1110HKD 14.8538
08/12/2009HKD 14.0039HKD 14.7410
08/11/2009HKD 14.0110HKD 14.7486
08/10/2009HKD 14.0164HKD 14.7542
08/07/2009HKD 14.1002HKD 14.8424
08/06/2009HKD 14.1740HKD 14.9201
08/05/2009HKD 14.1835HKD 14.9301
08/04/2009HKD 14.2074HKD 14.9553
08/03/2009HKD 13.9612HKD 14.6961
07/31/2009HKD 13.9627HKD 14.6977
07/30/2009HKD 13.8954HKD 14.6268
07/29/2009HKD 13.9078HKD 14.6399
07/28/2009HKD 13.9528HKD 14.6872
07/27/2009HKD 13.9279HKD 14.6610
07/24/2009HKD 13.9033HKD 14.6351
07/23/2009HKD 13.8492HKD 14.5782
07/22/2009HKD 13.8655HKD 14.5953
07/21/2009HKD 13.8450HKD 14.5738
07/20/2009HKD 13.7967HKD 14.5229
07/17/2009HKD 13.7599HKD 14.4842
07/16/2009HKD 13.7071HKD 14.4286
07/15/2009HKD 13.6272HKD 14.3445
07/14/2009HKD 13.5945HKD 14.3101
07/13/2009HKD 13.5209HKD 14.2326
07/10/2009HKD 13.5135HKD 14.2249
07/09/2009HKD 13.5247HKD 14.2366
07/08/2009HKD 13.4569HKD 14.1653
07/07/2009HKD 13.5045HKD 14.2154
07/06/2009HKD 13.4590HKD 14.1674
07/03/2009HKD 13.4750HKD 14.1843
07/02/2009HKD 13.5671HKD 14.2812
06/30/2009HKD 13.6242HKD 14.3414
06/29/2009HKD 13.5604HKD 14.2742
06/26/2009HKD 13.5503HKD 14.2636
06/25/2009HKD 13.4139HKD 14.1200
06/24/2009HKD 13.4924HKD 14.2026
06/23/2009HKD 13.3753HKD 14.0793
06/22/2009HKD 13.4551HKD 14.1634
06/19/2009HKD 13.4341HKD 14.1412
06/18/2009HKD 13.4292HKD 14.1361
06/17/2009HKD 13.3975HKD 14.1028
06/16/2009HKD 13.4356HKD 14.1428
06/15/2009HKD 13.4352HKD 14.1425
06/12/2009HKD 13.4975HKD 14.2080
06/11/2009HKD 13.4690HKD 14.1780
06/10/2009HKD 13.5004HKD 14.2110
06/09/2009HKD 13.3537HKD 14.0567
06/08/2009HKD 13.2722HKD 13.9708
06/05/2009HKD 13.5066HKD 14.2176
06/04/2009HKD 13.5110HKD 14.2223
06/03/2009HKD 13.5971HKD 14.3128
06/02/2009HKD 13.5754HKD 14.2900
06/01/2009HKD 13.4573HKD 14.1657
05/29/2009HKD 13.4588HKD 14.1673
05/27/2009HKD 13.4488HKD 14.1568
05/26/2009HKD 13.3522HKD 14.0551
05/25/2009HKD 13.3933HKD 14.0983
05/22/2009HKD 13.4272HKD 14.1340
05/21/2009HKD 13.3946HKD 14.0997
05/20/2009HKD 13.3256HKD 14.0270
05/19/2009HKD 13.3156HKD 14.0165
05/18/2009HKD 13.1837HKD 13.8776
05/15/2009HKD 13.2713HKD 13.9699
05/14/2009HKD 13.1979HKD 13.8926
05/13/2009HKD 13.2743HKD 13.9731
05/12/2009HKD 13.2321HKD 13.9287
05/11/2009HKD 13.2202HKD 13.9161
05/08/2009HKD 13.0573HKD 13.7446
05/07/2009HKD 13.1013HKD 13.7909
05/06/2009HKD 13.0578HKD 13.7452
05/05/2009HKD 13.0521HKD 13.7392
05/04/2009HKD 12.8860HKD 13.5643
04/30/2009HKD 12.9340HKD 13.6149
04/29/2009HKD 12.8391HKD 13.5150
04/28/2009HKD 12.7733HKD 13.4457
04/27/2009HKD 12.7680HKD 13.4401
04/24/2009HKD 12.7553HKD 13.4268
04/23/2009HKD 12.6256HKD 13.2902
04/22/2009HKD 12.5861HKD 13.2486
04/21/2009HKD 12.5475HKD 13.2080
04/20/2009HKD 12.6184HKD 13.2826
04/17/2009HKD 12.6816HKD 13.3491
04/16/2009HKD 12.6554HKD 13.3216
04/15/2009HKD 12.6632HKD 13.3297
04/14/2009HKD 12.6951HKD 13.3634
04/09/2009HKD 12.5381HKD 13.1981
04/08/2009HKD 12.4906HKD 13.1481
04/07/2009HKD 12.5226HKD 13.1818
04/06/2009HKD 12.6489HKD 13.3148
04/03/2009HKD 12.6886HKD 13.3566
04/02/2009HKD 12.6402HKD 13.3056
04/01/2009HKD 12.5194HKD 13.1785
03/31/2009HKD 12.4927HKD 13.1504
03/30/2009HKD 12.5828HKD 13.2452
03/27/2009HKD 12.6961HKD 13.3644
03/26/2009HKD 12.7179HKD 13.3873
03/25/2009HKD 12.6960HKD 13.3643
03/24/2009HKD 12.7501HKD 13.4213
03/23/2009HKD 12.7267HKD 13.3967
03/20/2009HKD 12.7339HKD 13.4042
03/19/2009HKD 12.7209HKD 13.3906
03/18/2009HKD 12.3274HKD 12.9763
03/17/2009HKD 12.3225HKD 12.9711
03/16/2009HKD 12.3229HKD 12.9716
03/13/2009HKD 12.2389HKD 12.8832
03/12/2009HKD 12.1350HKD 12.7738
03/11/2009HKD 12.0628HKD 12.6978
03/10/2009HKD 11.9545HKD 12.5838
03/09/2009HKD 11.9084HKD 12.5352
03/06/2009HKD 12.0641HKD 12.6992
03/05/2009HKD 11.9706HKD 12.6008
03/04/2009HKD 11.9171HKD 12.5444
03/03/2009HKD 12.0194HKD 12.6521
03/02/2009HKD 12.1528HKD 12.7926
02/27/2009HKD 12.2414HKD 12.8858
02/26/2009HKD 12.2822HKD 12.9287
02/25/2009HKD 12.4121HKD 13.0655
02/24/2009HKD 12.3533HKD 13.0036
02/23/2009HKD 12.4562HKD 13.1119
02/20/2009HKD 12.4358HKD 13.0904
02/19/2009HKD 12.5212HKD 13.1803
02/18/2009HKD 12.5498HKD 13.2104
02/17/2009HKD 12.6974HKD 13.3658
02/16/2009HKD 12.7430HKD 13.4138
02/13/2009HKD 12.8566HKD 13.5334
02/12/2009HKD 12.8443HKD 13.5204
02/11/2009HKD 12.8706HKD 13.5481
02/10/2009HKD 12.9291HKD 13.6096
02/09/2009HKD 12.9337HKD 13.6145
02/06/2009HKD 12.8458HKD 13.5220
02/05/2009HKD 12.8408HKD 13.5168
02/04/2009HKD 12.8933HKD 13.5720
02/03/2009HKD 12.7897HKD 13.4629
02/02/2009HKD 12.7892HKD 13.4624
01/30/2009HKD 12.9133HKD 13.5930
01/29/2009HKD 13.0444HKD 13.7310
01/23/2009HKD 12.7725HKD 13.4448
01/22/2009HKD 12.9288HKD 13.6094
01/21/2009HKD 12.7264HKD 13.3963
01/20/2009HKD 12.8774HKD 13.5553
01/19/2009HKD 13.0526HKD 13.7397
01/16/2009HKD 13.1062HKD 13.7961
01/15/2009HKD 13.1047HKD 13.7946
01/14/2009HKD 13.1544HKD 13.8468
01/13/2009HKD 13.2132HKD 13.9087
01/12/2009HKD 13.3406HKD 14.0428
01/09/2009HKD 13.4689HKD 14.1779
01/08/2009HKD 13.3331HKD 14.0350
01/07/2009HKD 13.3833HKD 14.0878
01/06/2009HKD 13.2937HKD 13.9935
01/05/2009HKD 13.4158HKD 14.1220
01/02/2009HKD 13.5049HKD 14.2158
12/31/2008HKD 13.5412HKD 14.2539
12/30/2008HKD 13.5008HKD 14.2115
12/29/2008HKD 13.3899HKD 14.0947
12/24/2008HKD 13.3921HKD 14.0971
12/23/2008HKD 13.4248HKD 14.1315
12/22/2008HKD 13.4394HKD 14.1468
12/19/2008HKD 13.4973HKD 14.2078
12/18/2008HKD 13.7899HKD 14.5158
12/17/2008HKD 13.6168HKD 14.3335
12/16/2008HKD 13.2018HKD 13.8967
12/15/2008HKD 13.1278HKD 13.8188
12/12/2008HKD 13.0763HKD 13.7647
12/11/2008HKD 13.0453HKD 13.7320
12/10/2008HKD 12.8844HKD 13.5626
12/09/2008HKD 12.9011HKD 13.5802
12/08/2008HKD 12.8268HKD 13.5020
12/05/2008HKD 12.7542HKD 13.4256
12/04/2008HKD 12.8262HKD 13.5014
12/03/2008HKD 12.7158HKD 13.3851
12/02/2008HKD 12.5971HKD 13.2602
12/01/2008HKD 12.7463HKD 13.4173
11/28/2008HKD 12.7932HKD 13.4667
11/27/2008HKD 12.8145HKD 13.4890
11/26/2008HKD 12.6940HKD 13.3622
11/25/2008HKD 12.5576HKD 13.2186
11/24/2008HKD 12.3618HKD 13.0125
11/21/2008HKD 12.2607HKD 12.9061
11/20/2008HKD 12.2879HKD 12.9347
11/19/2008HKD 12.4539HKD 13.1094
11/18/2008HKD 12.4151HKD 13.0687
11/17/2008HKD 12.5230HKD 13.1822
11/14/2008HKD 12.5887HKD 13.2514
11/13/2008HKD 12.4369HKD 13.0915
11/12/2008HKD 12.5608HKD 13.2220
11/11/2008HKD 12.6646HKD 13.3312
11/10/2008HKD 12.7379HKD 13.4085
11/07/2008HKD 12.6752HKD 13.3424
11/06/2008HKD 12.7612HKD 13.4329
11/05/2008HKD 12.8830HKD 13.5611
11/04/2008HKD 12.7322HKD 13.4025
11/03/2008HKD 12.7381HKD 13.4087
10/31/2008HKD 12.6995HKD 13.3680
10/30/2008HKD 12.8090HKD 13.4833
10/29/2008HKD 12.6744HKD 13.3416
10/28/2008HKD 12.4243HKD 13.0784
10/27/2008HKD 12.6542HKD 13.3203
10/24/2008HKD 12.6550HKD 13.3211
10/23/2008HKD 12.5997HKD 13.2629
10/22/2008HKD 12.7100HKD 13.3791
10/21/2008HKD 12.8794HKD 13.5574
10/20/2008HKD 12.8248HKD 13.4999
10/17/2008HKD 12.7857HKD 13.4587
10/16/2008HKD 12.7220HKD 13.3917
10/15/2008HKD 13.0310HKD 13.7170
10/14/2008HKD 13.1164HKD 13.8068
10/13/2008HKD 12.8397HKD 13.5156
10/10/2008HKD 12.9031HKD 13.5824
10/09/2008HKD 13.1959HKD 13.8905
10/08/2008HKD 13.3272HKD 14.0287
10/06/2008HKD 13.4314HKD 14.1384
10/03/2008HKD 13.5111HKD 14.2223
10/02/2008HKD 13.5713HKD 14.2857
09/30/2008HKD 13.6369HKD 14.3547
09/29/2008HKD 13.7738HKD 14.4989
09/26/2008HKD 13.9363HKD 14.6699
09/25/2008HKD 13.9559HKD 14.6905
09/24/2008HKD 13.9320HKD 14.6653
09/23/2008HKD 14.0160HKD 14.7538
09/22/2008HKD 14.0393HKD 14.7783
09/19/2008HKD 13.7844HKD 14.5100
09/18/2008HKD 13.8631HKD 14.5928
09/17/2008HKD 13.8804HKD 14.6111
09/16/2008HKD 13.8774HKD 14.6079
09/12/2008HKD 13.8743HKD 14.6047
09/11/2008HKD 13.7710HKD 14.4959
09/10/2008HKD 13.8383HKD 14.5667
09/09/2008HKD 13.9388HKD 14.6726
09/08/2008HKD 13.9380HKD 14.6717
09/05/2008HKD 13.9632HKD 14.6982
09/04/2008HKD 14.0984HKD 14.8406
09/03/2008HKD 14.0881HKD 14.8297
09/02/2008HKD 14.1207HKD 14.8640
09/01/2008HKD 14.2485HKD 14.9985
08/29/2008HKD 14.3120HKD 15.0654
08/28/2008HKD 14.2301HKD 14.9792
08/27/2008HKD 14.2234HKD 14.9721
08/26/2008HKD 14.1298HKD 14.8736
08/25/2008HKD 14.2292HKD 14.9782
08/21/2008HKD 14.2398HKD 14.9894
08/20/2008HKD 14.1630HKD 14.9085
08/19/2008HKD 14.1826HKD 14.9292
08/18/2008HKD 14.2415HKD 14.9912
08/15/2008HKD 14.2230HKD 14.9716
08/14/2008HKD 14.3095HKD 15.0627
08/13/2008HKD 14.3493HKD 15.1046
08/12/2008HKD 14.3520HKD 15.1074
08/11/2008HKD 14.4109HKD 15.1695
08/08/2008HKD 14.4102HKD 15.1687
08/07/2008HKD 14.5728HKD 15.3398
08/05/2008HKD 14.5465HKD 15.3122
08/04/2008HKD 14.6507HKD 15.4219
08/01/2008HKD 14.6524HKD 15.4237
07/31/2008HKD 14.6900HKD 15.4632
07/30/2008HKD 14.6309HKD 15.4011
07/29/2008HKD 14.5790HKD 15.3464
07/28/2008HKD 14.5903HKD 15.3584
07/25/2008HKD 14.6086HKD 15.3775
07/24/2008HKD 14.6267HKD 15.3966
07/23/2008HKD 14.6378HKD 15.4084
07/22/2008HKD 14.7096HKD 15.4839
07/21/2008HKD 14.6922HKD 15.4655
07/18/2008HKD 14.7270HKD 15.5022
07/17/2008HKD 14.7550HKD 15.5316
07/16/2008HKD 14.7875HKD 15.5659
07/15/2008HKD 14.8166HKD 15.5965
07/14/2008HKD 14.7084HKD 15.4826
07/11/2008HKD 14.7266HKD 15.5018
07/10/2008HKD 14.6792HKD 15.4519
07/09/2008HKD 14.6796HKD 15.4523
07/08/2008HKD 14.6824HKD 15.4553
07/07/2008HKD 14.6649HKD 15.4368
07/04/2008HKD 14.6789HKD 15.4516
07/03/2008HKD 14.7130HKD 15.4874
07/02/2008HKD 14.7553HKD 15.5320
06/30/2008HKD 14.8317HKD 15.6124
06/27/2008HKD 14.8112HKD 15.5908
06/26/2008HKD 14.7972HKD 15.5761
06/25/2008HKD 14.7640HKD 15.5411
06/24/2008HKD 14.7464HKD 15.5226
06/23/2008HKD 14.7493HKD 15.5257
06/20/2008HKD 14.8116HKD 15.5913
06/19/2008HKD 14.7898HKD 15.5683
06/18/2008HKD 14.7891HKD 15.5676
06/17/2008HKD 14.8102HKD 15.5898
06/16/2008HKD 14.7527HKD 15.5293
06/13/2008HKD 14.6307HKD 15.4008
06/12/2008HKD 14.7205HKD 15.4953
06/11/2008HKD 14.8500HKD 15.6317
06/10/2008HKD 14.8971HKD 15.6813
06/06/2008HKD 15.1060HKD 15.9012
06/05/2008HKD 14.9823HKD 15.7709
06/04/2008HKD 15.0926HKD 15.8870
06/03/2008HKD 15.1685HKD 15.9669
06/02/2008HKD 15.1011HKD 15.8959
05/30/2008HKD 15.1026HKD 15.8976
05/29/2008HKD 15.1449HKD 15.9421
05/28/2008HKD 15.1895HKD 15.9890
05/27/2008HKD 15.2496HKD 16.0523
05/26/2008HKD 15.2680HKD 16.0717
05/23/2008HKD 15.3308HKD 16.1378
05/22/2008HKD 15.3720HKD 16.1812
05/21/2008HKD 15.4003HKD 16.2109
05/20/2008HKD 15.3794HKD 16.1890
05/19/2008HKD 15.3761HKD 16.1855
05/16/2008HKD 15.2703HKD 16.0741
05/15/2008HKD 15.1666HKD 15.9650
05/14/2008HKD 15.1704HKD 15.9689
05/13/2008HKD 15.2658HKD 16.0694
05/09/2008HKD 15.2597HKD 16.0629
05/08/2008HKD 15.1564HKD 15.9542
05/07/2008HKD 15.2084HKD 16.0089
05/06/2008HKD 15.2126HKD 16.0134
05/05/2008HKD 15.2108HKD 16.0115
05/02/2008HKD 15.2125HKD 16.0133
04/30/2008HKD 15.1503HKD 15.9478
04/29/2008HKD 15.1700HKD 15.9685
04/28/2008HKD 15.2347HKD 16.0366
04/25/2008HKD 15.1599HKD 15.9579
04/24/2008HKD 15.2669HKD 16.0705
04/23/2008HKD 15.3759HKD 16.1852
04/22/2008HKD 15.3693HKD 16.1783
04/21/2008HKD 15.3401HKD 16.1476
04/18/2008HKD 15.3163HKD 16.1225
04/17/2008HKD 15.3910HKD 16.2011
04/16/2008HKD 15.3703HKD 16.1794
04/15/2008HKD 15.3625HKD 16.1711
04/14/2008HKD 15.3560HKD 16.1643
04/11/2008HKD 15.3980HKD 16.2085
04/10/2008HKD 15.4794HKD 16.2942
04/09/2008HKD 15.3418HKD 16.1494
04/08/2008HKD 15.3783HKD 16.1878
04/07/2008HKD 15.3770HKD 16.1864
04/03/2008HKD 15.2489HKD 16.0516
04/02/2008HKD 15.3067HKD 16.1124
04/01/2008HKD 15.2367HKD 16.0388
03/31/2008HKD 15.3056HKD 16.1113
03/28/2008HKD 15.3283HKD 16.1352
03/27/2008HKD 15.3856HKD 16.1955
03/26/2008HKD 15.3620HKD 16.1706
03/25/2008HKD 15.2481HKD 16.0507
03/20/2008HKD 15.1219HKD 15.9179
03/19/2008HKD 15.3736HKD 16.1829
03/18/2008HKD 15.3737HKD 16.1830
03/17/2008HKD 15.2950HKD 16.1001
03/14/2008HKD 15.2967HKD 16.1019
03/13/2008HKD 15.3199HKD 16.1263
03/12/2008HKD 15.2153HKD 16.0162
03/11/2008HKD 15.1372HKD 15.9340
03/10/2008HKD 15.1296HKD 15.9260
03/07/2008HKD 15.2010HKD 16.0011
03/06/2008HKD 15.1612HKD 15.9593
03/05/2008HKD 15.0714HKD 15.8647
03/04/2008HKD 15.1116HKD 15.9071
03/03/2008HKD 15.0905HKD 15.8848
02/29/2008HKD 15.1291HKD 15.9255
02/28/2008HKD 14.9956HKD 15.7850
02/27/2008HKD 14.9843HKD 15.7730
02/26/2008HKD 14.8470HKD 15.6285
02/25/2008HKD 14.7845HKD 15.5627
02/22/2008HKD 14.7956HKD 15.5745
02/21/2008HKD 14.7509HKD 15.5274
02/20/2008HKD 14.7056HKD 15.4797
02/19/2008HKD 14.7709HKD 15.5484
02/18/2008HKD 14.6959HKD 15.4695
02/15/2008HKD 14.7230HKD 15.4979
02/14/2008HKD 14.7347HKD 15.5103
02/13/2008HKD 14.7066HKD 15.4807
02/12/2008HKD 14.6690HKD 15.4412
02/11/2008HKD 14.6549HKD 15.4263
02/06/2008HKD 14.7046HKD 15.4786
02/05/2008HKD 14.8004HKD 15.5794
02/04/2008HKD 14.9164HKD 15.7015
02/01/2008HKD 14.8924HKD 15.6763
01/31/2008HKD 14.8096HKD 15.5891
01/30/2008HKD 14.7498HKD 15.5262
01/29/2008HKD 14.7541HKD 15.5307
01/28/2008HKD 14.6760HKD 15.4486
01/25/2008HKD 14.7012HKD 15.4750
01/24/2008HKD 14.6678HKD 15.4399
01/23/2008HKD 14.6153HKD 15.3847
01/22/2008HKD 14.5045HKD 15.2680
01/21/2008HKD 14.5947HKD 15.3630
01/18/2008HKD 14.6865HKD 15.4596
01/17/2008HKD 14.7382HKD 15.5140
01/16/2008HKD 14.8653HKD 15.6478
01/15/2008HKD 14.9671HKD 15.7550
01/14/2008HKD 14.9650HKD 15.7527
01/11/2008HKD 14.8628HKD 15.6452
01/10/2008HKD 14.8156HKD 15.5955
01/09/2008HKD 14.8290HKD 15.6096
01/08/2008HKD 14.8471HKD 15.6287
01/07/2008HKD 14.8538HKD 15.6357
01/04/2008HKD 14.9527HKD 15.7398
01/03/2008HKD 14.9923HKD 15.7815
01/02/2008HKD 14.8424HKD 15.6237
12/31/2007HKD 14.8686HKD 15.6512
12/28/2007HKD 14.7938HKD 15.5726
12/27/2007HKD 14.6353HKD 15.4057
12/24/2007HKD 14.6369HKD 15.4074
12/21/2007HKD 14.6280HKD 15.3980
12/20/2007HKD 14.5641HKD 15.3308
12/19/2007HKD 14.5752HKD 15.3424
12/18/2007HKD 14.5591HKD 15.3255
12/17/2007HKD 14.5671HKD 15.3339
12/14/2007HKD 14.7324HKD 15.5079
12/13/2007HKD 14.8563HKD 15.6383
12/12/2007HKD 14.8735HKD 15.6565
12/11/2007HKD 14.9303HKD 15.7162
12/10/2007HKD 14.9414HKD 15.7279
12/07/2007HKD 14.9404HKD 15.7268
12/06/2007HKD 14.9275HKD 15.7132
12/05/2007HKD 14.9627HKD 15.7503
12/04/2007HKD 14.9602HKD 15.7477
12/03/2007HKD 14.9240HKD 15.7096
11/30/2007HKD 14.9732HKD 15.7613
11/29/2007HKD 14.9176HKD 15.7029
11/28/2007HKD 14.7996HKD 15.5786
11/27/2007HKD 14.9132HKD 15.6982
11/26/2007HKD 14.9655HKD 15.7533
11/23/2007HKD 14.8878HKD 15.6715
11/22/2007HKD 14.8611HKD 15.6434
11/21/2007HKD 14.8848HKD 15.6684
11/20/2007HKD 14.8403HKD 15.6215
11/19/2007HKD 14.8068HKD 15.5863
11/16/2007HKD 14.7863HKD 15.5646
11/15/2007HKD 14.8409HKD 15.6221
11/14/2007HKD 14.8938HKD 15.6778
11/13/2007HKD 14.7848HKD 15.5630
11/12/2007HKD 14.8560HKD 15.6380
11/09/2007HKD 14.9498HKD 15.7368
11/08/2007HKD 14.8800HKD 15.6632
11/07/2007HKD 14.9480HKD 15.7348
11/06/2007HKD 14.7817HKD 15.5598
11/05/2007HKD 14.7639HKD 15.5410
11/02/2007HKD 14.7331HKD 15.5086
11/01/2007HKD 14.7327HKD 15.5082
10/31/2007HKD 14.7405HKD 15.5164
10/30/2007HKD 14.7593HKD 15.5362
10/29/2007HKD 14.6811HKD 15.4538
10/26/2007HKD 14.6824HKD 15.4553
10/25/2007HKD 14.6361HKD 15.4065
10/24/2007HKD 14.5828HKD 15.3504
10/23/2007HKD 14.5239HKD 15.2884
10/22/2007HKD 14.5632HKD 15.3298
10/18/2007HKD 14.5207HKD 15.2850
10/17/2007HKD 14.4264HKD 15.1857
10/16/2007HKD 14.4351HKD 15.1949
10/15/2007HKD 14.4968HKD 15.2598
10/12/2007HKD 14.4685HKD 15.2301
10/11/2007HKD 14.5120HKD 15.2759
10/10/2007HKD 14.4878HKD 15.2505
10/09/2007HKD 14.4039HKD 15.1621
10/08/2007HKD 14.4333HKD 15.1930
10/05/2007HKD 14.4378HKD 15.1978
10/04/2007HKD 14.4103HKD 15.1689
10/03/2007HKD 14.4806HKD 15.2429
10/02/2007HKD 14.4682HKD 15.2297
09/28/2007HKD 14.4097HKD 15.1682
09/27/2007HKD 14.3534HKD 15.1089
09/25/2007HKD 14.3374HKD 15.0921
09/24/2007HKD 14.3367HKD 15.0914
09/21/2007HKD 14.2989HKD 15.0515
09/20/2007HKD 14.3093HKD 15.0625
09/19/2007HKD 14.2722HKD 15.0235
09/18/2007HKD 14.1540HKD 14.8990
09/17/2007HKD 14.1859HKD 14.9326
09/14/2007HKD 14.2025HKD 14.9501
09/13/2007HKD 14.2073HKD 14.9552
09/12/2007HKD 14.2305HKD 14.9796
09/11/2007HKD 14.1754HKD 14.9216
09/10/2007HKD 14.1380HKD 14.8823
09/07/2007HKD 14.0920HKD 14.8338
09/06/2007HKD 14.0547HKD 14.7945
09/05/2007HKD 14.0152HKD 14.7529
09/04/2007HKD 14.0168HKD 14.7546
09/03/2007HKD 14.0265HKD 14.7648
08/31/2007HKD 13.9851HKD 14.7212
08/30/2007HKD 13.9800HKD 14.7158
08/29/2007HKD 13.9384HKD 14.6721
08/28/2007HKD 14.0023HKD 14.7393
08/27/2007HKD 13.9983HKD 14.7351
08/24/2007HKD 13.9392HKD 14.6730
08/23/2007HKD 13.9034HKD 14.6353
08/22/2007HKD 13.8845HKD 14.6154
08/21/2007HKD 13.8723HKD 14.6025
08/20/2007HKD 13.8269HKD 14.5548
08/17/2007HKD 13.7535HKD 14.4775
08/16/2007HKD 13.6917HKD 14.4124
08/15/2007HKD 13.7435HKD 14.4670
08/14/2007HKD 13.7921HKD 14.5181
08/13/2007HKD 13.8209HKD 14.5484
08/10/2007HKD 13.8413HKD 14.5699
08/09/2007HKD 13.9400HKD 14.6738
08/08/2007HKD 13.8964HKD 14.6279
08/07/2007HKD 13.9139HKD 14.6463
08/06/2007HKD 13.8941HKD 14.6255
08/03/2007HKD 13.8954HKD 14.6269
08/02/2007HKD 13.8770HKD 14.6075
08/01/2007HKD 13.8877HKD 14.6188
07/31/2007HKD 13.9252HKD 14.6582
07/30/2007HKD 13.8891HKD 14.6202
07/27/2007HKD 13.8897HKD 14.6209
07/26/2007HKD 13.9587HKD 14.6935
07/25/2007HKD 13.9910HKD 14.7274
07/24/2007HKD 14.0777HKD 14.8188
07/23/2007HKD 14.0468HKD 14.7862
07/20/2007HKD 14.0303HKD 14.7688
07/19/2007HKD 13.9959HKD 14.7327
07/18/2007HKD 13.9712HKD 14.7067
07/17/2007HKD 13.9967HKD 14.7335
07/16/2007HKD 14.0219HKD 14.7600
07/13/2007HKD 13.9729HKD 14.7084
07/12/2007HKD 13.9310HKD 14.6643
07/11/2007HKD 13.9289HKD 14.6621
07/10/2007HKD 13.8628HKD 14.5926
07/09/2007HKD 13.8342HKD 14.5624
07/06/2007HKD 13.7955HKD 14.5217
07/05/2007HKD 13.8454HKD 14.5742
07/04/2007HKD 13.8474HKD 14.5763
07/03/2007HKD 13.8453HKD 14.5741
06/29/2007HKD 13.6909HKD 14.4116
06/28/2007HKD 13.6794HKD 14.3995
06/27/2007HKD 13.6599HKD 14.3789
06/26/2007HKD 13.6681HKD 14.3875
06/25/2007HKD 13.6667HKD 14.3861
06/22/2007HKD 13.6561HKD 14.3749
06/21/2007HKD 13.6505HKD 14.3690
06/20/2007HKD 13.7461HKD 14.4697
06/18/2007HKD 13.7203HKD 14.4426
06/15/2007HKD 13.6239HKD 14.3410
06/14/2007HKD 13.5960HKD 14.3117
06/13/2007HKD 13.5079HKD 14.2189
06/12/2007HKD 13.6303HKD 14.3478
06/11/2007HKD 13.6360HKD 14.3538
06/08/2007HKD 13.5755HKD 14.2901
06/07/2007HKD 13.7759HKD 14.5011
06/06/2007HKD 13.8413HKD 14.5699
06/05/2007HKD 13.8811HKD 14.6118
06/04/2007HKD 13.8309HKD 14.5590
06/01/2007HKD 13.8324HKD 14.5605
05/31/2007HKD 13.8206HKD 14.5481
05/30/2007HKD 13.7463HKD 14.4698
05/29/2007HKD 13.8102HKD 14.5371
05/28/2007HKD 13.7865HKD 14.5122
05/25/2007HKD 13.7701HKD 14.4950
05/23/2007HKD 13.8233HKD 14.5510
05/22/2007HKD 13.8310HKD 14.5591
05/21/2007HKD 13.8418HKD 14.5704
05/18/2007HKD 13.8225HKD 14.5501
05/17/2007HKD 13.8334HKD 14.5616
05/16/2007HKD 13.8697HKD 14.5997
05/15/2007HKD 13.8207HKD 14.5482
05/14/2007HKD 13.8573HKD 14.5867
05/11/2007HKD 13.8143HKD 14.5414
05/10/2007HKD 13.8595HKD 14.5891
05/09/2007HKD 13.8708HKD 14.6009
05/08/2007HKD 13.8854HKD 14.6163
05/07/2007HKD 13.8304HKD 14.5584
05/04/2007HKD 13.8318HKD 14.5599
05/03/2007HKD 13.8411HKD 14.5696
05/02/2007HKD 13.7905HKD 14.5164
04/30/2007HKD 13.8264HKD 14.5542
04/27/2007HKD 13.8116HKD 14.5386
04/26/2007HKD 13.8366HKD 14.5650
04/25/2007HKD 13.8326HKD 14.5607
04/24/2007HKD 13.7832HKD 14.5087
04/23/2007HKD 13.7924HKD 14.5184
04/20/2007HKD 13.7908HKD 14.5168
04/19/2007HKD 13.7967HKD 14.5229
04/18/2007HKD 13.8075HKD 14.5343
04/17/2007HKD 13.7210HKD 14.4433
04/16/2007HKD 13.7051HKD 14.4265
04/13/2007HKD 13.6947HKD 14.4155
04/12/2007HKD 13.6210HKD 14.3379
04/11/2007HKD 13.6587HKD 14.3777
04/10/2007HKD 13.6330HKD 14.3506
04/04/2007HKD 13.5835HKD 14.2985
04/03/2007HKD 13.5525HKD 14.2659
04/02/2007HKD 13.5433HKD 14.2562
03/30/2007HKD 13.5168HKD 14.2284
03/29/2007HKD 13.5338HKD 14.2462
03/28/2007HKD 13.5500HKD 14.2633
03/27/2007HKD 13.5511HKD 14.2645
03/26/2007HKD 13.5180HKD 14.2295
03/23/2007HKD 13.5695HKD 14.2838
03/22/2007HKD 13.5901HKD 14.3055
03/21/2007HKD 13.5054HKD 14.2163
03/20/2007HKD 13.4566HKD 14.1650
03/19/2007HKD 13.4602HKD 14.1687
03/16/2007HKD 13.4614HKD 14.1700
03/15/2007HKD 13.3828HKD 14.0873
03/14/2007HKD 13.3774HKD 14.0816
03/13/2007HKD 13.4328HKD 14.1399
03/12/2007HKD 13.4043HKD 14.1099
03/09/2007HKD 13.4036HKD 14.1091
03/08/2007HKD 13.3913HKD 14.0962
03/07/2007HKD 13.3745HKD 14.0786
03/06/2007HKD 13.3228HKD 14.0242
03/05/2007HKD 13.3407HKD 14.0430
03/02/2007HKD 13.3748HKD 14.0788
03/01/2007HKD 13.4237HKD 14.1303
02/28/2007HKD 13.3860HKD 14.0907
02/27/2007HKD 13.5098HKD 14.2209
02/26/2007HKD 13.4824HKD 14.1922
02/23/2007HKD 13.4115HKD 14.1175
02/22/2007HKD 13.4038HKD 14.1093
02/21/2007HKD 13.4515HKD 14.1595
02/16/2007HKD 13.4548HKD 14.1630
02/15/2007HKD 13.4553HKD 14.1635
02/14/2007HKD 13.3498HKD 14.0525
02/13/2007HKD 13.2714HKD 13.9700
02/12/2007HKD 13.2478HKD 13.9452
02/09/2007HKD 13.3266HKD 14.0281
02/08/2007HKD 13.3070HKD 14.0075
02/07/2007HKD 13.3343HKD 14.0363
02/06/2007HKD 13.3071HKD 14.0076
02/05/2007HKD 13.2688HKD 13.9672
02/02/2007HKD 13.3012HKD 14.0014
02/01/2007HKD 13.3014HKD 14.0016
01/31/2007HKD 13.1846HKD 13.8786
01/30/2007HKD 13.1647HKD 13.8577
01/29/2007HKD 13.1558HKD 13.8483
01/26/2007HKD 13.1790HKD 13.8728
01/25/2007HKD 13.3041HKD 14.0044
01/24/2007HKD 13.2839HKD 13.9832
01/23/2007HKD 13.2604HKD 13.9584
01/22/2007HKD 13.2529HKD 13.9506
01/19/2007HKD 13.2154HKD 13.9111
01/18/2007HKD 13.2222HKD 13.9183
01/17/2007HKD 13.2235HKD 13.9195
01/16/2007HKD 13.2433HKD 13.9404
01/15/2007HKD 13.2219HKD 13.9179
01/12/2007HKD 13.1762HKD 13.8698
01/11/2007HKD 13.1675HKD 13.8606
01/10/2007HKD 13.1978HKD 13.8926
01/09/2007HKD 13.2655HKD 13.9638
01/08/2007HKD 13.2533HKD 13.9509
01/05/2007HKD 13.3128HKD 14.0136
01/04/2007HKD 13.2758HKD 13.9746
01/03/2007HKD 13.3616HKD 14.0649
01/02/2007HKD 13.3837HKD 14.0882
12/29/2006HKD 13.3268HKD 14.0283
12/28/2006HKD 13.3333HKD 14.0351
12/27/2006HKD 13.3540HKD 14.0570
12/22/2006HKD 13.3564HKD 14.0595
12/21/2006HKD 13.3584HKD 14.0615
12/20/2006HKD 13.3856HKD 14.0902
12/19/2006HKD 13.3287HKD 14.0304
12/18/2006HKD 13.3620HKD 14.0654
12/15/2006HKD 13.3655HKD 14.0691
12/14/2006HKD 13.4048HKD 14.1105
12/13/2006HKD 13.4396HKD 14.1471
12/12/2006HKD 13.4170HKD 14.1233
12/11/2006HKD 13.3690HKD 14.0727
12/08/2006HKD 13.4363HKD 14.1436
12/07/2006HKD 13.4891HKD 14.1992
12/06/2006HKD 13.4881HKD 14.1981
12/05/2006HKD 13.4903HKD 14.2005
12/04/2006HKD 13.4353HKD 14.1425
12/01/2006HKD 13.3976HKD 14.1029
11/30/2006HKD 13.3582HKD 14.0614
11/29/2006HKD 13.3065HKD 14.0070
11/28/2006HKD 13.2592HKD 13.9572
11/27/2006HKD 13.3016HKD 14.0018
11/24/2006HKD 13.2777HKD 13.9767
11/23/2006HKD 13.2415HKD 13.9385
11/22/2006HKD 13.1732HKD 13.8666
11/21/2006HKD 13.0810HKD 13.7695
11/20/2006HKD 13.0709HKD 13.7590
11/17/2006HKD 13.0371HKD 13.7234
11/16/2006HKD 13.0865HKD 13.7753
11/15/2006HKD 13.0653HKD 13.7531
11/14/2006HKD 13.0691HKD 13.7570
11/13/2006HKD 13.0839HKD 13.7726
11/10/2006HKD 13.1071HKD 13.7970
11/09/2006HKD 13.0346HKD 13.7208
11/08/2006HKD 13.0336HKD 13.7197
11/07/2006HKD 12.9957HKD 13.6798
11/06/2006HKD 12.9308HKD 13.6115
11/03/2006HKD 12.9933HKD 13.6773
11/02/2006HKD 13.0194HKD 13.7047
11/01/2006HKD 13.0092HKD 13.6940
10/31/2006HKD 12.9148HKD 13.5946
10/27/2006HKD 12.9077HKD 13.5872
10/26/2006HKD 12.8817HKD 13.5598
10/25/2006HKD 12.8123HKD 13.4867
10/24/2006HKD 12.7632HKD 13.4350
10/23/2006HKD 12.7803HKD 13.4530
10/20/2006HKD 12.8340HKD 13.5095
10/19/2006HKD 12.7886HKD 13.4618
10/18/2006HKD 12.7830HKD 13.4559
10/17/2006HKD 12.7848HKD 13.4578
10/16/2006HKD 12.7574HKD 13.4290
10/13/2006HKD 12.7692HKD 13.4414
10/12/2006HKD 12.7226HKD 13.3923
10/11/2006HKD 12.7402HKD 13.4108
10/10/2006HKD 12.7758HKD 13.4483
10/09/2006HKD 12.7905HKD 13.4638
10/06/2006HKD 12.8744HKD 13.5521
10/05/2006HKD 12.8900HKD 13.5685
10/04/2006HKD 12.8042HKD 13.4782
10/03/2006HKD 12.8543HKD 13.5310
09/29/2006HKD 12.8385HKD 13.5144
09/28/2006HKD 12.8633HKD 13.5404
09/27/2006HKD 12.8613HKD 13.5383
09/26/2006HKD 12.8448HKD 13.5209
09/25/2006HKD 12.8436HKD 13.5197
09/22/2006HKD 12.8575HKD 13.5343
09/21/2006HKD 12.8089HKD 13.4832
09/20/2006HKD 12.7495HKD 13.4206
09/19/2006HKD 12.7333HKD 13.4035
09/18/2006HKD 12.7314HKD 13.4016
09/15/2006HKD 12.7402HKD 13.4108
09/14/2006HKD 12.7544HKD 13.4258
09/13/2006HKD 12.7108HKD 13.3799
09/12/2006HKD 12.6860HKD 13.3537
09/11/2006HKD 12.7099HKD 13.3789
09/08/2006HKD 12.7472HKD 13.4182
09/07/2006HKD 12.7868HKD 13.4599
09/06/2006HKD 12.8663HKD 13.5436
09/05/2006HKD 12.9067HKD 13.5860
09/04/2006HKD 12.9244HKD 13.6047
09/01/2006HKD 12.8463HKD 13.5225
08/31/2006HKD 12.8375HKD 13.5133
08/30/2006HKD 12.8154HKD 13.4900
08/29/2006HKD 12.8016HKD 13.4755
08/28/2006HKD 12.7624HKD 13.4342
08/25/2006HKD 12.7350HKD 13.4054
08/24/2006HKD 12.7730HKD 13.4454
08/23/2006HKD 12.8071HKD 13.4813
08/22/2006HKD 12.8078HKD 13.4820
08/21/2006HKD 12.8394HKD 13.5152
08/18/2006HKD 12.8042HKD 13.4782
08/17/2006HKD 12.8264HKD 13.5016
08/16/2006HKD 12.7194HKD 13.3890
08/15/2006HKD 12.6158HKD 13.2799
08/14/2006HKD 12.6418HKD 13.3072
08/11/2006HKD 12.6832HKD 13.3508
08/10/2006HKD 12.7381HKD 13.4086
08/09/2006HKD 12.7618HKD 13.4336
08/08/2006HKD 12.7540HKD 13.4253
08/07/2006HKD 12.6976HKD 13.3660
08/04/2006HKD 12.6989HKD 13.3673
08/03/2006HKD 12.7165HKD 13.3859
08/02/2006HKD 12.7301HKD 13.4002
08/01/2006HKD 12.6904HKD 13.3584
07/31/2006HKD 12.7141HKD 13.3833
07/28/2006HKD 12.6197HKD 13.2840
07/27/2006HKD 12.6448HKD 13.3105
07/26/2006HKD 12.5165HKD 13.1753
07/25/2006HKD 12.5151HKD 13.1739
07/24/2006HKD 12.4524HKD 13.1079
07/21/2006HKD 12.4940HKD 13.1517
07/20/2006HKD 12.4914HKD 13.1490
07/19/2006HKD 12.3040HKD 12.9517
07/18/2006HKD 12.3421HKD 12.9918
07/17/2006HKD 12.3671HKD 13.0181
07/14/2006HKD 12.4785HKD 13.1353
07/13/2006HKD 12.5494HKD 13.2100
07/12/2006HKD 12.6263HKD 13.2909
07/11/2006HKD 12.6267HKD 13.2913
07/10/2006HKD 12.6615HKD 13.3279
07/07/2006HKD 12.6326HKD 13.2975
07/06/2006HKD 12.5794HKD 13.2416
07/05/2006HKD 12.6579HKD 13.3242
07/04/2006HKD 12.6981HKD 13.3665
07/03/2006HKD 12.6587HKD 13.3250
06/30/2006HKD 12.6033HKD 13.2667
06/29/2006HKD 12.3730HKD 13.0243
06/28/2006HKD 12.3640HKD 13.0149
06/27/2006HKD 12.3904HKD 13.0427
06/26/2006HKD 12.3848HKD 13.0367
06/23/2006HKD 12.3808HKD 13.0326
06/22/2006HKD 12.4896HKD 13.1470
06/21/2006HKD 12.4350HKD 13.0896
06/20/2006HKD 12.4075HKD 13.0606
06/19/2006HKD 12.4828HKD 13.1398
06/16/2006HKD 12.5489HKD 13.2095
06/15/2006HKD 12.4548HKD 13.1105
06/14/2006HKD 12.3980HKD 13.0506
06/13/2006HKD 12.4347HKD 13.0892
06/12/2006HKD 12.5388HKD 13.1988
06/09/2006HKD 12.5557HKD 13.2166
06/08/2006HKD 12.5743HKD 13.2362
06/07/2006HKD 12.6733HKD 13.3404
06/06/2006HKD 12.7953HKD 13.4688
06/05/2006HKD 12.7985HKD 13.4722
06/02/2006HKD 12.7999HKD 13.4737
06/01/2006HKD 12.7228HKD 13.3925
05/30/2006HKD 12.8527HKD 13.5292
05/29/2006HKD 12.8219HKD 13.4968
05/26/2006HKD 12.8112HKD 13.4856
05/25/2006HKD 12.7339HKD 13.4042
05/24/2006HKD 12.8011HKD 13.4749
05/23/2006HKD 12.8080HKD 13.4823
05/22/2006HKD 12.7427HKD 13.4135
05/19/2006HKD 12.7776HKD 13.4502
05/18/2006HKD 12.8341HKD 13.5097
05/17/2006HKD 13.0353HKD 13.7215
05/16/2006HKD 12.9271HKD 13.6076
05/15/2006HKD 12.9667HKD 13.6492
05/12/2006HKD 13.1066HKD 13.7965
05/11/2006HKD 13.0612HKD 13.7488
05/10/2006HKD 13.1194HKD 13.8100
05/09/2006HKD 13.0546HKD 13.7418
05/08/2006HKD 13.1264HKD 13.8174
05/04/2006HKD 12.8954HKD 13.5743
05/03/2006HKD 12.9229HKD 13.6031
05/02/2006HKD 12.8982HKD 13.5771
04/28/2006HKD 12.7999HKD 13.4737
04/27/2006HKD 12.7434HKD 13.4142
04/26/2006HKD 12.7450HKD 13.4159
04/25/2006HKD 12.7744HKD 13.4469
04/24/2006HKD 12.7604HKD 13.4321
04/21/2006HKD 12.6900HKD 13.3580
04/20/2006HKD 12.6829HKD 13.3505
04/19/2006HKD 12.6712HKD 13.3382
04/18/2006HKD 12.5535HKD 13.2143
04/13/2006HKD 12.4897HKD 13.1471
04/12/2006HKD 12.5131HKD 13.1718
04/11/2006HKD 12.5317HKD 13.1913
04/10/2006HKD 12.5260HKD 13.1854
04/07/2006HKD 12.6246HKD 13.2891
04/06/2006HKD 12.7049HKD 13.3737
04/04/2006HKD 12.6098HKD 13.2736
04/03/2006HKD 12.5415HKD 13.2017
03/31/2006HKD 12.5727HKD 13.2345
03/30/2006HKD 12.5721HKD 13.2339
03/29/2006HKD 12.5098HKD 13.1683
03/28/2006HKD 12.5942HKD 13.2571
03/27/2006HKD 12.5895HKD 13.2522
03/24/2006HKD 12.5092HKD 13.1677
03/23/2006HKD 12.5829HKD 13.2453
03/22/2006HKD 12.5660HKD 13.2274
03/21/2006HKD 12.6117HKD 13.2756
03/20/2006HKD 12.6808HKD 13.3483
03/17/2006HKD 12.5609HKD 13.2221
03/16/2006HKD 12.5613HKD 13.2225
03/15/2006HKD 12.5588HKD 13.2199
03/14/2006HKD 12.4649HKD 13.1211
03/13/2006HKD 12.4360HKD 13.0906
03/10/2006HKD 12.4321HKD 13.0865
03/09/2006HKD 12.4755HKD 13.1322
03/08/2006HKD 12.4559HKD 13.1116
03/07/2006HKD 12.4866HKD 13.1439
03/06/2006HKD 12.6019HKD 13.2652
03/03/2006HKD 12.6203HKD 13.2846
03/02/2006HKD 12.6134HKD 13.2774
03/01/2006HKD 12.5972HKD 13.2603
02/28/2006HKD 12.5785HKD 13.2406
02/27/2006HKD 12.5618HKD 13.2230
02/24/2006HKD 12.5600HKD 13.2211
02/23/2006HKD 12.6067HKD 13.2703
02/22/2006HKD 12.5052HKD 13.1635
02/21/2006HKD 12.5354HKD 13.1952
02/20/2006HKD 12.5365HKD 13.1964
02/17/2006HKD 12.4929HKD 13.1505
02/16/2006HKD 12.4591HKD 13.1149
02/15/2006HKD 12.4686HKD 13.1250
02/14/2006HKD 12.4679HKD 13.1242
02/13/2006HKD 12.4492HKD 13.1045
02/10/2006HKD 12.5175HKD 13.1764
02/09/2006HKD 12.4862HKD 13.1435
02/08/2006HKD 12.4664HKD 13.1226
02/07/2006HKD 12.5512HKD 13.2119
02/06/2006HKD 12.5152HKD 13.1740
02/03/2006HKD 12.5524HKD 13.2132
02/02/2006HKD 12.5754HKD 13.2374
02/01/2006HKD 12.6317HKD 13.2967
01/27/2006HKD 12.6494HKD 13.3152
01/26/2006HKD 12.6974HKD 13.3658
01/25/2006HKD 12.7658HKD 13.4378
01/24/2006HKD 12.7460HKD 13.4169
01/23/2006HKD 12.7415HKD 13.4122
01/20/2006HKD 12.6652HKD 13.3319
01/19/2006HKD 12.6636HKD 13.3302
01/18/2006HKD 12.6905HKD 13.3585
01/17/2006HKD 12.6957HKD 13.3640
01/16/2006HKD 12.7470HKD 13.4180
01/13/2006HKD 12.6975HKD 13.3659
01/12/2006HKD 12.7485HKD 13.4196
01/11/2006HKD 12.6994HKD 13.3679
01/10/2006HKD 12.7324HKD 13.4027
01/09/2006HKD 12.7365HKD 13.4070
01/06/2006HKD 12.6375HKD 13.3027
01/05/2006HKD 12.6470HKD 13.3127
01/04/2006HKD 12.6025HKD 13.2659
01/03/2006HKD 12.4534HKD 13.1090
12/30/2005HKD 12.4156HKD 13.0691
12/29/2005HKD 12.4181HKD 13.0718
12/28/2005HKD 12.4466HKD 13.1018
12/23/2005HKD 12.4487HKD 13.1040
12/22/2005HKD 12.3777HKD 13.0292
12/21/2005HKD 12.4210HKD 13.0748
12/20/2005HKD 12.4518HKD 13.1073
12/19/2005HKD 12.4759HKD 13.1326
12/16/2005HKD 12.4801HKD 13.1371
12/15/2005HKD 12.4864HKD 13.1437
12/14/2005HKD 12.4183HKD 13.0720
12/13/2005HKD 12.3244HKD 12.9731
12/12/2005HKD 12.2928HKD 12.9399
12/09/2005HKD 12.2736HKD 12.9196
12/08/2005HKD 12.2232HKD 12.8666
12/07/2005HKD 12.2167HKD 12.8598
12/06/2005HKD 12.1921HKD 12.8339
12/05/2005HKD 12.1778HKD 12.8189
12/02/2005HKD 12.1746HKD 12.8155
12/01/2005HKD 12.1556HKD 12.7955
11/30/2005HKD 12.1616HKD 12.8018
11/29/2005HKD 12.1901HKD 12.8318
11/28/2005HKD 12.1676HKD 12.8081
11/25/2005HKD 12.1867HKD 12.8282
11/24/2005HKD 12.2016HKD 12.8439
11/23/2005HKD 12.2032HKD 12.8455
11/22/2005HKD 12.1087HKD 12.7461
11/21/2005HKD 12.1241HKD 12.7623
11/18/2005HKD 12.0925HKD 12.7291
11/17/2005HKD 12.0578HKD 12.6925
11/16/2005HKD 12.0036HKD 12.6354
11/15/2005HKD 12.0048HKD 12.6367
11/14/2005HKD 12.0767HKD 12.7124
11/11/2005HKD 12.0489HKD 12.6831
11/10/2005HKD 12.0633HKD 12.6983
11/09/2005HKD 12.0668HKD 12.7020
11/08/2005HKD 12.0422HKD 12.6761
11/07/2005HKD 12.0651HKD 12.7002
11/04/2005HKD 12.1479HKD 12.7874
11/03/2005HKD 12.1952HKD 12.8371
11/02/2005HKD 12.1336HKD 12.7724
11/01/2005HKD 12.1364HKD 12.7752
10/28/2005HKD 12.1123HKD 12.7499
10/27/2005HKD 12.1381HKD 12.7771
10/26/2005HKD 12.1538HKD 12.7936
10/25/2005HKD 12.1578HKD 12.7978
10/24/2005HKD 12.0829HKD 12.7189
10/21/2005HKD 12.0865HKD 12.7227
10/20/2005HKD 12.1010HKD 12.7380
10/19/2005HKD 12.0391HKD 12.6729
10/18/2005HKD 12.0946HKD 12.7313
10/17/2005HKD 12.1445HKD 12.7838
10/14/2005HKD 12.1091HKD 12.7465
10/13/2005HKD 12.1341HKD 12.7728
10/12/2005HKD 12.1870HKD 12.8285
10/10/2005HKD 12.2957HKD 12.9429
10/07/2005HKD 12.2861HKD 12.9328
10/06/2005HKD 12.2660HKD 12.9117
10/05/2005HKD 12.2904HKD 12.9373
10/04/2005HKD 12.2961HKD 12.9434
10/03/2005HKD 12.3045HKD 12.9522
09/30/2005HKD 12.3653HKD 13.0162
09/29/2005HKD 12.3817HKD 13.0335
09/28/2005HKD 12.3509HKD 13.0010
09/27/2005HKD 12.3670HKD 13.0180
09/26/2005HKD 12.3891HKD 13.0413
09/23/2005HKD 12.4322HKD 13.0866
09/22/2005HKD 12.4809HKD 13.1379
09/21/2005HKD 12.4896HKD 13.1471
09/20/2005HKD 12.4896HKD 13.1471
09/16/2005HKD 12.5231HKD 13.1823
09/15/2005HKD 12.5203HKD 13.1793
09/14/2005HKD 12.5566HKD 13.2176
09/13/2005HKD 12.5425HKD 13.2027
09/12/2005HKD 12.6480HKD 13.3138
09/09/2005HKD 12.6360HKD 13.3011
09/08/2005HKD 12.6365HKD 13.3017
09/07/2005HKD 12.6809HKD 13.3484
09/06/2005HKD 12.6669HKD 13.3337
09/05/2005HKD 12.7075HKD 13.3764
09/02/2005HKD 12.7005HKD 13.3690
09/01/2005HKD 12.5684HKD 13.2300
08/31/2005HKD 12.4076HKD 13.0607
08/30/2005HKD 12.4081HKD 13.0612
08/29/2005HKD 12.4548HKD 13.1104
08/26/2005HKD 12.5042HKD 13.1624
08/25/2005HKD 12.4743HKD 13.1309
08/24/2005HKD 12.4336HKD 13.0881
08/23/2005HKD 12.4590HKD 13.1149
08/22/2005HKD 12.4582HKD 13.1139
08/19/2005HKD 12.4201HKD 13.0739
08/18/2005HKD 12.4305HKD 13.0849
08/17/2005HKD 12.4579HKD 13.1137
08/16/2005HKD 12.5181HKD 13.1771
08/15/2005HKD 12.5441HKD 13.2044
08/12/2005HKD 12.5773HKD 13.2394
08/11/2005HKD 12.5016HKD 13.1596
08/10/2005HKD 12.4707HKD 13.1271
08/09/2005HKD 12.4062HKD 13.0593
08/08/2005HKD 12.4311HKD 13.0855
08/05/2005HKD 12.4486HKD 13.1038
08/04/2005HKD 12.4477HKD 13.1029
08/03/2005HKD 12.4512HKD 13.1066
08/02/2005HKD 12.3949HKD 13.0474
07/29/2005HKD 12.3389HKD 12.9884
07/28/2005HKD 12.2898HKD 12.9367
07/27/2005HKD 12.2434HKD 12.8879
07/26/2005HKD 12.2693HKD 12.9152
07/25/2005HKD 12.3117HKD 12.9597
07/22/2005HKD 12.3385HKD 12.9880
07/21/2005HKD 12.3090HKD 12.9569
07/20/2005HKD 12.2530HKD 12.8980
07/19/2005HKD 12.1953HKD 12.8373
07/18/2005HKD 12.2435HKD 12.8880
07/15/2005HKD 12.2618HKD 12.9073
07/14/2005HKD 12.2812HKD 12.9277
07/13/2005HKD 12.3405HKD 12.9901
07/12/2005HKD 12.3392HKD 12.9887
07/11/2005HKD 12.2378HKD 12.8819
07/08/2005HKD 12.1605HKD 12.8006
07/07/2005HKD 12.1470HKD 12.7864
07/06/2005HKD 12.1823HKD 12.8236
07/05/2005HKD 12.1598HKD 12.7999
07/04/2005HKD 12.1850HKD 12.8265
06/30/2005HKD 12.2700HKD 12.9159
06/29/2005HKD 12.2819HKD 12.9284
06/28/2005HKD 12.3146HKD 12.9629
06/27/2005HKD 12.3157HKD 12.9640
06/24/2005HKD 12.3271HKD 12.9760
06/23/2005HKD 12.3700HKD 13.0212
06/22/2005HKD 12.3445HKD 12.9943
06/21/2005HKD 12.2849HKD 12.9316
06/20/2005HKD 12.3453HKD 12.9952
06/17/2005HKD 12.3185HKD 12.9670
06/16/2005HKD 12.2708HKD 12.9168
06/15/2005HKD 12.2524HKD 12.8973
06/14/2005HKD 12.2782HKD 12.9245
06/13/2005HKD 12.2520HKD 12.8969
06/10/2005HKD 12.3870HKD 13.0390
06/09/2005HKD 12.3660HKD 13.0169
06/08/2005HKD 12.4372HKD 13.0918
06/07/2005HKD 12.3958HKD 13.0483
06/03/2005HKD 12.3398HKD 12.9894
06/02/2005HKD 12.3041HKD 12.9518
06/01/2005HKD 12.2494HKD 12.8942
05/31/2005HKD 12.2609HKD 12.9063
05/30/2005HKD 12.3256HKD 12.9744
05/27/2005HKD 12.3147HKD 12.9629
05/26/2005HKD 12.3086HKD 12.9566
05/25/2005HKD 12.3217HKD 12.9703
05/24/2005HKD 12.3208HKD 12.9693
05/23/2005HKD 12.2793HKD 12.9257
05/20/2005HKD 12.3290HKD 12.9780
05/19/2005HKD 12.3319HKD 12.9811
05/18/2005HKD 12.2709HKD 12.9168
05/17/2005HKD 12.2526HKD 12.8976
05/13/2005HKD 12.2474HKD 12.8921
05/12/2005HKD 12.3739HKD 13.0252
05/11/2005HKD 12.4044HKD 13.0573
05/10/2005HKD 12.3925HKD 13.0448
05/09/2005HKD 12.3805HKD 13.0322
05/06/2005HKD 12.4649HKD 13.1210
05/05/2005HKD 12.4665HKD 13.1228
05/04/2005HKD 12.4225HKD 13.0764
05/03/2005HKD 12.3818HKD 13.0335
04/29/2005HKD 12.3806HKD 13.0323
04/28/2005HKD 12.3586HKD 13.0091
04/27/2005HKD 12.3453HKD 12.9951
04/26/2005HKD 12.4231HKD 13.0771
04/25/2005HKD 12.4003HKD 13.0531
04/22/2005HKD 12.4252HKD 13.0792
04/21/2005HKD 12.3872HKD 13.0393
04/20/2005HKD 12.4030HKD 13.0559
04/19/2005HKD 12.3384HKD 12.9879
04/18/2005HKD 12.2864HKD 12.9331
04/15/2005HKD 12.2678HKD 12.9135
04/14/2005HKD 12.3388HKD 12.9883
04/13/2005HKD 12.4175HKD 13.0711
04/12/2005HKD 12.4123HKD 13.0657
04/11/2005HKD 12.4014HKD 13.0542
04/08/2005HKD 12.3607HKD 13.0114
04/07/2005HKD 12.3808HKD 13.0326
04/06/2005HKD 12.3566HKD 13.0070
04/04/2005HKD 12.3321HKD 12.9813
04/01/2005HKD 12.4098HKD 13.0631
03/31/2005HKD 12.3754HKD 13.0268
03/30/2005HKD 12.3171HKD 12.9654
03/29/2005HKD 12.3255HKD 12.9743
03/24/2005HKD 12.3447HKD 12.9945
03/23/2005HKD 12.4141HKD 13.0676
03/22/2005HKD 12.5058HKD 13.1642
03/21/2005HKD 12.5433HKD 13.2036
03/18/2005HKD 12.6230HKD 13.2875
03/16/2005HKD 12.6490HKD 13.3148
03/15/2005HKD 12.6472HKD 13.3129
03/14/2005HKD 12.6476HKD 13.3134
03/11/2005HKD 12.6853HKD 13.3531
03/10/2005HKD 12.6809HKD 13.3485
03/09/2005HKD 12.7386HKD 13.4092
03/08/2005HKD 12.6698HKD 13.3367
03/07/2005HKD 12.6487HKD 13.3146
03/04/2005HKD 12.5607HKD 13.2219
03/03/2005HKD 12.5780HKD 13.2401
03/02/2005HKD 12.5683HKD 13.2299
03/01/2005HKD 12.6477HKD 13.3135
02/28/2005HKD 12.7032HKD 13.3719
02/25/2005HKD 12.6033HKD 13.2667
02/24/2005HKD 12.6125HKD 13.2764
02/23/2005HKD 12.5793HKD 13.2415
02/22/2005HKD 12.6485HKD 13.3143
02/21/2005HKD 12.5503HKD 13.2109
02/18/2005HKD 12.5804HKD 13.2426
02/17/2005HKD 12.6113HKD 13.2751
02/16/2005HKD 12.5985HKD 13.2616
02/15/2005HKD 12.5946HKD 13.2575
02/14/2005HKD 12.6054HKD 13.2689
02/08/2005HKD 12.4475HKD 13.1028
02/07/2005HKD 12.5033HKD 13.1614
02/04/2005HKD 12.5122HKD 13.1708
02/03/2005HKD 12.5401HKD 13.2002
02/02/2005HKD 12.5544HKD 13.2153
02/01/2005HKD 12.4953HKD 13.1531
01/31/2005HKD 12.4724HKD 13.1290
01/28/2005HKD 12.4931HKD 13.1508
01/27/2005HKD 12.4819HKD 13.1389
01/26/2005HKD 12.4665HKD 13.1228
01/25/2005HKD 12.4707HKD 13.1271
01/24/2005HKD 12.5028HKD 13.1609
01/21/2005HKD 12.4469HKD 13.1021
01/20/2005HKD 12.4963HKD 13.1541
01/19/2005HKD 12.5679HKD 13.2295
01/18/2005HKD 12.5074HKD 13.1658
01/17/2005HKD 12.5610HKD 13.2222
01/14/2005HKD 12.5241HKD 13.1834
01/13/2005HKD 12.5494HKD 13.2100
01/12/2005HKD 12.4890HKD 13.1464
01/11/2005HKD 12.4984HKD 13.1563
01/10/2005HKD 12.4526HKD 13.1081
01/07/2005HKD 12.4957HKD 13.1535
01/06/2005HKD 12.4397HKD 13.0945
01/05/2005HKD 12.4574HKD 13.1131
01/04/2005HKD 12.5911HKD 13.2539
12/31/2004HKD 12.7287HKD 13.3988
12/30/2004HKD 12.6640HKD 13.3307
12/24/2004HKD 12.6817HKD 13.3493
12/23/2004HKD 12.6289HKD 13.2937
12/22/2004HKD 12.6024HKD 13.2657
12/21/2004HKD 12.5868HKD 13.2493
12/20/2004HKD 12.5649HKD 13.2263
12/17/2004HKD 12.5712HKD 13.2329
12/16/2004HKD 12.6215HKD 13.2859
12/15/2004HKD 12.5743HKD 13.2362
12/14/2004HKD 12.5035HKD 13.1617
12/13/2004HKD 12.4603HKD 13.1162
12/10/2004HKD 12.3901HKD 13.0423
12/09/2004HKD 12.4744HKD 13.1310
12/08/2004HKD 12.4826HKD 13.1397
12/07/2004HKD 12.6006HKD 13.2639
12/06/2004HKD 12.6091HKD 13.2729
12/03/2004HKD 12.4930HKD 13.1506
12/02/2004HKD 12.5424HKD 13.2026
12/01/2004HKD 12.4922HKD 13.1498
11/30/2004HKD 12.4698HKD 13.1262
11/29/2004HKD 12.5113HKD 13.1699
11/26/2004HKD 12.4884HKD 13.1457
11/25/2004HKD 12.4867HKD 13.1440
11/24/2004HKD 12.4324HKD 13.0869
11/23/2004HKD 12.3837HKD 13.0356
11/22/2004HKD 12.3340HKD 12.9833
11/19/2004HKD 12.3502HKD 13.0003
11/18/2004HKD 12.3467HKD 12.9966
11/17/2004HKD 12.2981HKD 12.9455
11/16/2004HKD 12.2539HKD 12.8989
11/15/2004HKD 12.2553HKD 12.9004
11/12/2004HKD 12.1827HKD 12.8240
11/11/2004HKD 12.0942HKD 12.7308
11/10/2004HKD 12.1506HKD 12.7902
11/09/2004HKD 12.1041HKD 12.7413
11/08/2004HKD 12.1559HKD 12.7958
11/05/2004HKD 12.1116HKD 12.7492
11/04/2004HKD 12.0483HKD 12.6825
11/03/2004HKD 11.9552HKD 12.5846
11/02/2004HKD 11.9531HKD 12.5823
11/01/2004HKD 11.9623HKD 12.5920
10/29/2004HKD 11.9589HKD 12.5884
10/28/2004HKD 11.9526HKD 12.5818
10/27/2004HKD 11.9382HKD 12.5667
10/26/2004HKD 11.9320HKD 12.5601
10/21/2004HKD 11.8561HKD 12.4802
10/20/2004HKD 11.7782HKD 12.3982
10/19/2004HKD 11.7736HKD 12.3933
10/18/2004HKD 11.7241HKD 12.3413
10/15/2004HKD 11.6798HKD 12.2947
10/14/2004HKD 11.6860HKD 12.3011
10/13/2004HKD 11.6853HKD 12.3004
10/12/2004HKD 11.6719HKD 12.2864
10/11/2004HKD 11.7350HKD 12.3527
10/08/2004HKD 11.6818HKD 12.2967
10/07/2004HKD 11.6628HKD 12.2768
10/06/2004HKD 11.6587HKD 12.2724
10/05/2004HKD 11.6695HKD 12.2837
10/04/2004HKD 11.6985HKD 12.3143
09/30/2004HKD 11.6346HKD 12.2471
09/28/2004HKD 11.5991HKD 12.2097
09/27/2004HKD 11.6031HKD 12.2139
09/24/2004HKD 11.6219HKD 12.2337
09/23/2004HKD 11.6262HKD 12.2382
09/22/2004HKD 11.6723HKD 12.2868
09/21/2004HKD 11.6319HKD 12.2442
09/20/2004HKD 11.5980HKD 12.2085
09/17/2004HKD 11.6016HKD 12.2123
09/16/2004HKD 11.5462HKD 12.1540
09/15/2004HKD 11.6130HKD 12.2243
09/14/2004HKD 11.5930HKD 12.2033
09/13/2004HKD 11.5945HKD 12.2049
09/10/2004HKD 11.5306HKD 12.1376
09/09/2004HKD 11.5006HKD 12.1060
09/08/2004HKD 11.4715HKD 12.0754
09/07/2004HKD 11.4675HKD 12.0711
09/06/2004HKD 11.4464HKD 12.0489
09/03/2004HKD 11.5061HKD 12.1117
09/02/2004HKD 11.5043HKD 12.1099
09/01/2004HKD 11.4968HKD 12.1020
08/31/2004HKD 11.4234HKD 12.0248
08/30/2004HKD 11.4253HKD 12.0267
08/27/2004HKD 11.4362HKD 12.0382
08/26/2004HKD 11.3887HKD 11.9882
08/25/2004HKD 11.3618HKD 11.9599
08/24/2004HKD 11.3907HKD 11.9903
08/23/2004HKD 11.4663HKD 12.0699
08/20/2004HKD 11.4529HKD 12.0558
08/19/2004HKD 11.4728HKD 12.0768
08/18/2004HKD 11.4142HKD 12.0151
08/17/2004HKD 11.4140HKD 12.0148
08/16/2004HKD 11.3737HKD 11.9725
08/13/2004HKD 11.2816HKD 11.8755
08/12/2004HKD 11.3724HKD 11.9711
08/11/2004HKD 11.3546HKD 11.9524
08/10/2004HKD 11.3653HKD 11.9636
08/09/2004HKD 11.3620HKD 11.9601
08/06/2004HKD 11.2721HKD 11.8655
08/05/2004HKD 11.3216HKD 11.9176
08/04/2004HKD 11.2891HKD 11.8833
08/03/2004HKD 11.3364HKD 11.9332
07/30/2004HKD 11.3152HKD 11.9109
07/29/2004HKD 11.2591HKD 11.8518
07/28/2004HKD 11.2815HKD 11.8754
07/27/2004HKD 11.3605HKD 11.9585
07/26/2004HKD 11.3837HKD 11.9829
07/23/2004HKD 11.4170HKD 12.0180
07/22/2004HKD 11.4642HKD 12.0677
07/21/2004HKD 11.5638HKD 12.1725
07/20/2004HKD 11.5882HKD 12.1982
07/19/2004HKD 11.6204HKD 12.2321
07/15/2004HKD 11.5643HKD 12.1730
07/14/2004HKD 11.5809HKD 12.1905
07/13/2004HKD 11.6368HKD 12.2494
07/12/2004HKD 11.6726HKD 12.2871
07/09/2004HKD 11.6335HKD 12.2459
07/08/2004HKD 11.6150HKD 12.2264
07/07/2004HKD 11.6418HKD 12.2546
07/06/2004HKD 11.5923HKD 12.2025
07/05/2004HKD 11.6225HKD 12.2343
07/02/2004HKD 11.5512HKD 12.1593
06/30/2004HKD 11.5517HKD 12.1598
06/29/2004HKD 11.5590HKD 12.1675
06/28/2004HKD 11.6044HKD 12.2153
06/25/2004HKD 11.5875HKD 12.1974
06/24/2004HKD 11.5661HKD 12.1750
06/23/2004HKD 11.5059HKD 12.1116
06/21/2004HKD 11.5235HKD 12.1301
06/18/2004HKD 11.4553HKD 12.0583
06/17/2004HKD 11.4604HKD 12.0637
06/16/2004HKD 11.4734HKD 12.0774
06/15/2004HKD 11.3533HKD 11.9509
06/14/2004HKD 11.3826HKD 11.9818
06/11/2004HKD 11.4256HKD 12.0271
06/10/2004HKD 11.4535HKD 12.0564
06/09/2004HKD 11.5807HKD 12.1903
06/08/2004HKD 11.5972HKD 12.2077
06/04/2004HKD 11.4590HKD 12.0622
06/03/2004HKD 11.4654HKD 12.0689
06/02/2004HKD 11.5211HKD 12.1276
06/01/2004HKD 11.5516HKD 12.1596
05/31/2004HKD 11.5495HKD 12.1575
05/28/2004HKD 11.5501HKD 12.1581
05/27/2004HKD 11.4499HKD 12.0527
05/25/2004HKD 11.3091HKD 11.9044
05/24/2004HKD 11.2860HKD 11.8801
05/21/2004HKD 11.3274HKD 11.9237
05/20/2004HKD 11.2282HKD 11.8193
05/19/2004HKD 11.2874HKD 11.8816
05/18/2004HKD 11.2148HKD 11.8052
05/17/2004HKD 11.2361HKD 11.8276
05/14/2004HKD 11.1435HKD 11.7301
05/13/2004HKD 11.1882HKD 11.7772
05/12/2004HKD 11.2725HKD 11.8659
05/11/2004HKD 11.2126HKD 11.8028
05/10/2004HKD 11.2417HKD 11.8335
05/07/2004HKD 11.5151HKD 12.1212
05/06/2004HKD 11.6084HKD 12.2195
05/05/2004HKD 11.6459HKD 12.2589
05/04/2004HKD 11.5736HKD 12.1829
04/30/2004HKD 11.5015HKD 12.1070
04/29/2004HKD 11.4914HKD 12.0963
04/28/2004HKD 11.6315HKD 12.2438
04/27/2004HKD 11.6415HKD 12.2543
04/26/2004HKD 11.6290HKD 12.2412
04/23/2004HKD 11.6722HKD 12.2866
04/22/2004HKD 11.5609HKD 12.1694
04/21/2004HKD 11.5536HKD 12.1618
04/20/2004HKD 11.6944HKD 12.3100
04/19/2004HKD 11.7215HKD 12.3385
04/16/2004HKD 11.6319HKD 12.2442
04/15/2004HKD 11.5855HKD 12.1954
04/14/2004HKD 11.6688HKD 12.2830
04/13/2004HKD 11.8160HKD 12.4380
04/08/2004HKD 11.8703HKD 12.4952
04/07/2004HKD 11.8490HKD 12.4727
04/06/2004HKD 11.8278HKD 12.4504
04/02/2004HKD 11.9454HKD 12.5743
04/01/2004HKD 11.9494HKD 12.5784
03/31/2004HKD 11.8809HKD 12.5063
03/30/2004HKD 11.8068HKD 12.4284
03/29/2004HKD 11.7738HKD 12.3935
03/26/2004HKD 11.8211HKD 12.4434
03/25/2004HKD 11.7360HKD 12.3538
03/24/2004HKD 11.7734HKD 12.3931
03/23/2004HKD 11.7844HKD 12.4047
03/22/2004HKD 11.7985HKD 12.4196
03/19/2004HKD 11.8500HKD 12.4738
03/18/2004HKD 11.8278HKD 12.4504
03/16/2004HKD 11.7111HKD 12.3276
03/15/2004HKD 11.7009HKD 12.3168
03/12/2004HKD 11.6519HKD 12.2652
03/11/2004HKD 11.6891HKD 12.3045
03/10/2004HKD 11.7684HKD 12.3879
03/09/2004HKD 11.7995HKD 12.4207
03/08/2004HKD 11.7961HKD 12.4170
03/05/2004HKD 11.7153HKD 12.3320
03/04/2004HKD 11.6918HKD 12.3072
03/03/2004HKD 11.6979HKD 12.3137
03/02/2004HKD 11.8500HKD 12.4738
03/01/2004HKD 11.8699HKD 12.4947
02/27/2004HKD 11.8087HKD 12.4303
02/26/2004HKD 11.7958HKD 12.4167
02/25/2004HKD 11.8966HKD 12.5229
02/24/2004HKD 11.8584HKD 12.4827
02/23/2004HKD 11.8656HKD 12.4902
02/20/2004HKD 11.9577HKD 12.5872
02/19/2004HKD 12.0124HKD 12.6447
02/18/2004HKD 12.1163HKD 12.7541
02/17/2004HKD 12.0865HKD 12.7227
02/16/2004HKD 12.0242HKD 12.6571
02/13/2004HKD 12.0583HKD 12.6930
02/12/2004HKD 12.0436HKD 12.6775
02/11/2004HKD 11.9586HKD 12.5881
02/10/2004HKD 11.9826HKD 12.6134
02/09/2004HKD 11.9711HKD 12.6012
02/06/2004HKD 11.8137HKD 12.4356
02/05/2004HKD 11.8490HKD 12.4727
02/04/2004HKD 11.8479HKD 12.4716
02/03/2004HKD 11.8639HKD 12.4884
02/02/2004HKD 11.8009HKD 12.4221
01/30/2004HKD 11.7735HKD 12.3933
01/29/2004HKD 11.8207HKD 12.4430
01/28/2004HKD 11.9293HKD 12.5572
01/27/2004HKD 11.9183HKD 12.5457
01/26/2004HKD 11.9482HKD 12.5772
01/21/2004HKD 11.9548HKD 12.5841
01/20/2004HKD 11.8428HKD 12.4662
01/19/2004HKD 11.8224HKD 12.4448
01/16/2004HKD 11.8785HKD 12.5038
01/15/2004HKD 11.9283HKD 12.5562
01/14/2004HKD 11.9387HKD 12.5672
01/13/2004HKD 11.9743HKD 12.6046
01/12/2004HKD 12.0032HKD 12.6351
01/09/2004HKD 11.9285HKD 12.5564
01/08/2004HKD 11.8501HKD 12.4739
01/07/2004HKD 11.8727HKD 12.4976
01/06/2004HKD 11.8877HKD 12.5134
01/05/2004HKD 11.8213HKD 12.4436
01/02/2004HKD 11.7876HKD 12.4081
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888