Past prices

Sun Life Active Lifestyle Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/18/2004 - 04/18/2012
Valuation Date Offer Price Bid Price
04/18/2012USD 13.5984USD 12.9184
04/17/2012USD 13.6111USD 12.9304
04/16/2012USD 13.5121USD 12.8364
04/13/2012USD 13.4935USD 12.8188
04/12/2012USD 13.5852USD 12.9059
04/11/2012USD 13.4039USD 12.7336
04/10/2012USD 13.3362USD 12.6693
04/05/2012USD 13.6055USD 12.9251
04/03/2012USD 13.7896USD 13.1000
04/02/2012USD 13.8487USD 13.1561
03/30/2012USD 13.7758USD 13.0869
03/29/2012USD 13.7180USD 13.0320
03/28/2012USD 13.7948USD 13.1049
03/27/2012USD 13.8765USD 13.1826
03/26/2012USD 13.8809USD 13.1868
03/23/2012USD 13.7252USD 13.0388
03/22/2012USD 13.6943USD 13.0095
03/21/2012USD 13.7563USD 13.0684
03/20/2012USD 13.7873USD 13.0978
03/19/2012USD 13.9223USD 13.2261
03/16/2012USD 13.8996USD 13.2045
03/15/2012USD 13.8827USD 13.1885
03/14/2012USD 13.8291USD 13.1375
03/13/2012USD 13.8874USD 13.1929
03/12/2012USD 13.7303USD 13.0436
03/09/2012USD 13.7343USD 13.0475
03/08/2012USD 13.7164USD 13.0305
03/07/2012USD 13.5179USD 12.8420
03/06/2012USD 13.4677USD 12.7943
03/05/2012USD 13.7429USD 13.0557
03/02/2012USD 13.7970USD 13.1071
03/01/2012USD 13.8050USD 13.1147
02/29/2012USD 13.8014USD 13.1113
02/28/2012USD 13.8524USD 13.1597
02/27/2012USD 13.7691USD 13.0805
02/24/2012USD 13.7946USD 13.1048
02/23/2012USD 13.7518USD 13.0641
02/22/2012USD 13.7324USD 13.0457
02/21/2012USD 13.7497USD 13.0621
02/20/2012USD 13.7785USD 13.0894
02/17/2012USD 13.7746USD 13.0858
02/16/2012USD 13.7260USD 13.0396
02/15/2012USD 13.6090USD 12.9285
02/14/2012USD 13.5693USD 12.8907
02/13/2012USD 13.6121USD 12.9314
02/10/2012USD 13.5548USD 12.8770
02/09/2012USD 13.6945USD 13.0097
02/08/2012USD 13.6586USD 12.9755
02/07/2012USD 13.5886USD 12.9091
02/06/2012USD 13.5818USD 12.9026
02/03/2012USD 13.6190USD 12.9380
02/02/2012USD 13.4726USD 12.7988
02/01/2012USD 13.4133USD 12.7425
01/31/2012USD 13.2632USD 12.6000
01/30/2012USD 13.2219USD 12.5607
01/27/2012USD 13.3249USD 12.6586
01/26/2012USD 13.3251USD 12.6587
01/20/2012USD 13.1924USD 12.5327
01/19/2012USD 13.1865USD 12.5271
01/18/2012USD 13.0830USD 12.4288
01/17/2012USD 12.9576USD 12.3097
01/16/2012USD 12.8237USD 12.1824
01/13/2012USD 12.8533USD 12.2106
01/12/2012USD 12.9201USD 12.2740
01/11/2012USD 12.8656USD 12.2222
01/10/2012USD 12.8599USD 12.2168
01/09/2012USD 12.7123USD 12.0765
01/06/2012USD 12.6513USD 12.0187
01/05/2012USD 12.7026USD 12.0674
01/04/2012USD 12.7469USD 12.1094
01/03/2012USD 12.8018USD 12.1616
12/30/2011USD 12.5498USD 11.9222
12/29/2011USD 12.5457USD 11.9184
12/28/2011USD 12.4813USD 11.8572
12/23/2011USD 12.6148USD 11.9839
12/22/2011USD 12.5125USD 11.8868
12/21/2011USD 12.4360USD 11.8141
12/20/2011USD 12.4236USD 11.8024
12/19/2011USD 12.1991USD 11.5891
12/16/2011USD 12.3040USD 11.6887
12/15/2011USD 12.2837USD 11.6694
12/14/2011USD 12.2811USD 11.6670
12/13/2011USD 12.4240USD 11.8027
12/12/2011USD 12.5602USD 11.9321
12/09/2011USD 12.7682USD 12.1297
12/08/2011USD 12.6530USD 12.0202
12/07/2011USD 12.8961USD 12.2512
12/06/2011USD 12.8480USD 12.2055
12/05/2011USD 12.8877USD 12.2433
12/02/2011USD 12.7677USD 12.1292
12/01/2011USD 12.7856USD 12.1462
11/30/2011USD 12.7280USD 12.0915
11/29/2011USD 12.3529USD 11.7351
11/28/2011USD 12.3122USD 11.6965
11/25/2011USD 11.9932USD 11.3935
11/24/2011USD 12.0726USD 11.4688
11/23/2011USD 12.0610USD 11.4578
11/22/2011USD 12.2936USD 11.6788
11/21/2011USD 12.3169USD 11.7010
11/18/2011USD 12.5430USD 11.9158
11/17/2011USD 12.5842USD 11.9549
11/16/2011USD 12.7443USD 12.1070
11/15/2011USD 12.9285USD 12.2820
11/14/2011USD 12.9294USD 12.2828
11/11/2011USD 13.0150USD 12.3642
11/10/2011USD 12.7803USD 12.1412
11/09/2011USD 12.7769USD 12.1380
11/08/2011USD 13.1705USD 12.5119
11/07/2011USD 13.0730USD 12.4193
11/04/2011USD 13.0598USD 12.4067
11/03/2011USD 13.0880USD 12.4335
11/02/2011USD 12.9364USD 12.2895
11/01/2011USD 13.0634USD 12.4101
10/31/2011USD 13.1263USD 12.4699
10/28/2011USD 13.4586USD 12.7856
10/27/2011USD 13.4664USD 12.7930
10/26/2011USD 12.9957USD 12.3458
10/25/2011USD 12.8881USD 12.2436
10/24/2011USD 12.9974USD 12.3474
10/21/2011USD 12.7864USD 12.1470
10/20/2011USD 12.5504USD 11.9228
10/19/2011USD 12.5895USD 11.9600
10/18/2011USD 12.6826USD 12.0484
10/17/2011USD 12.6355USD 12.0036
10/14/2011USD 12.7811USD 12.1419
10/13/2011USD 12.6850USD 12.0506
10/12/2011USD 12.6643USD 12.0310
10/11/2011USD 12.4969USD 11.8720
10/10/2011USD 12.4263USD 11.8049
10/07/2011USD 12.1404USD 11.5333
10/06/2011USD 12.1348USD 11.5280
10/04/2011USD 11.6707USD 11.0871
10/03/2011USD 11.5715USD 10.9928
09/30/2011USD 11.9058USD 11.3105
09/28/2011USD 12.0963USD 11.4914
09/27/2011USD 12.2404USD 11.6283
09/26/2011USD 11.9845USD 11.3852
09/23/2011USD 11.8404USD 11.2483
09/22/2011USD 11.8309USD 11.2392
09/21/2011USD 12.2730USD 11.6592
09/20/2011USD 12.5516USD 11.9240
09/19/2011USD 12.5448USD 11.9175
09/16/2011USD 12.7727USD 12.1340
09/15/2011USD 12.7209USD 12.0848
09/14/2011USD 12.5445USD 11.9172
09/12/2011USD 12.3289USD 11.7124
09/09/2011USD 12.4491USD 11.8265
09/08/2011USD 12.7176USD 12.0816
09/07/2011USD 12.8397USD 12.1976
09/06/2011USD 12.5501USD 11.9225
09/05/2011USD 12.6901USD 12.0555
09/02/2011USD 12.8418USD 12.1996
09/01/2011USD 13.1140USD 12.4582
08/31/2011USD 13.1855USD 12.5261
08/30/2011USD 13.0118USD 12.3611
08/29/2011USD 12.9313USD 12.2846
08/26/2011USD 12.7355USD 12.0986
08/25/2011USD 12.6444USD 12.0121
08/24/2011USD 12.7449USD 12.1076
08/23/2011USD 12.7266USD 12.0901
08/22/2011USD 12.4710USD 11.8474
08/19/2011USD 12.4870USD 11.8625
08/18/2011USD 12.7358USD 12.0989
08/17/2011USD 13.1969USD 12.5370
08/16/2011USD 13.1927USD 12.5330
08/15/2011USD 13.0930USD 12.4382
08/12/2011USD 13.0179USD 12.3669
08/11/2011USD 12.9310USD 12.2843
08/10/2011USD 12.5999USD 11.9698
08/09/2011USD 12.9436USD 12.2963
08/08/2011USD 12.6211USD 11.9900
08/05/2011USD 13.2734USD 12.6096
08/04/2011USD 13.3467USD 12.6793
08/03/2011USD 13.8938USD 13.1990
08/02/2011USD 13.9217USD 13.2255
08/01/2011USD 14.1918USD 13.4821
07/29/2011USD 14.2624USD 13.5492
07/28/2011USD 14.3013USD 13.5861
07/27/2011USD 14.3345USD 13.6177
07/26/2011USD 14.5723USD 13.8436
07/25/2011USD 14.5244USD 13.7981
07/22/2011USD 14.5926USD 13.8629
07/21/2011USD 14.5227USD 13.7965
07/20/2011USD 14.3764USD 13.6574
07/19/2011USD 14.2927USD 13.5780
07/18/2011USD 14.1605USD 13.4523
07/15/2011USD 14.3141USD 13.5983
07/14/2011USD 14.2768USD 13.5629
07/13/2011USD 14.3350USD 13.6182
07/12/2011USD 14.2132USD 13.5024
07/11/2011USD 14.3629USD 13.6447
07/08/2011USD 14.6637USD 13.9304
07/07/2011USD 14.7344USD 13.9976
07/06/2011USD 14.6608USD 13.9277
07/05/2011USD 14.7281USD 13.9916
07/04/2011USD 14.6822USD 13.9480
06/30/2011USD 14.5495USD 13.8219
06/29/2011USD 14.4056USD 13.6852
06/28/2011USD 14.2725USD 13.5587
06/27/2011USD 14.1351USD 13.4283
06/24/2011USD 14.0963USD 13.3913
06/23/2011USD 14.2056USD 13.4952
06/22/2011USD 14.2137USD 13.5029
06/21/2011USD 14.2619USD 13.5487
06/20/2011USD 14.0707USD 13.3670
06/17/2011USD 14.0765USD 13.3726
06/16/2011USD 14.0586USD 13.3556
06/15/2011USD 14.1287USD 13.4222
06/14/2011USD 14.3494USD 13.6318
06/13/2011USD 14.2147USD 13.5038
06/10/2011USD 14.2137USD 13.5029
06/09/2011USD 14.4251USD 13.7038
06/08/2011USD 14.3945USD 13.6746
06/07/2011USD 14.5079USD 13.7824
06/03/2011USD 14.5955USD 13.8657
06/02/2011USD 14.6584USD 13.9254
06/01/2011USD 14.6983USD 13.9633
05/31/2011USD 14.9144USD 14.1685
05/30/2011USD 14.7321USD 13.9954
05/27/2011USD 14.7320USD 13.9953
05/26/2011USD 14.6223USD 13.8911
05/25/2011USD 14.5388USD 13.8117
05/24/2011USD 14.4923USD 13.7676
05/23/2011USD 14.4759USD 13.7520
05/20/2011USD 14.7187USD 13.9827
05/19/2011USD 14.8088USD 14.0682
05/18/2011USD 14.7733USD 14.0345
05/17/2011USD 14.6614USD 13.9283
05/16/2011USD 14.6720USD 13.9383
05/13/2011USD 14.7820USD 14.0428
05/12/2011USD 14.8767USD 14.1328
05/11/2011USD 14.8943USD 14.1495
05/09/2011USD 14.9341USD 14.1873
05/06/2011USD 14.8656USD 14.1222
05/05/2011USD 14.8262USD 14.0848
05/04/2011USD 14.9756USD 14.2267
05/03/2011USD 15.1249USD 14.3686
04/29/2011USD 15.2423USD 14.4801
04/28/2011USD 15.2034USD 14.4431
04/27/2011USD 15.1880USD 14.4285
04/26/2011USD 15.1399USD 14.3829
04/21/2011USD 15.0948USD 14.3400
04/20/2011USD 14.9809USD 14.2318
04/19/2011USD 14.7207USD 13.9846
04/18/2011USD 14.6598USD 13.9267
04/15/2011USD 14.8530USD 14.1103
04/14/2011USD 14.8505USD 14.1079
04/13/2011USD 14.8570USD 14.1141
04/12/2011USD 14.8050USD 14.0646
04/11/2011USD 14.9460USD 14.1986
04/08/2011USD 14.9788USD 14.2297
04/07/2011USD 14.9322USD 14.1855
04/06/2011USD 14.9624USD 14.2142
04/04/2011USD 14.9382USD 14.1912
04/01/2011USD 14.8869USD 14.1425
03/31/2011USD 14.7710USD 14.0323
03/30/2011USD 14.7873USD 14.0479
03/29/2011USD 14.6608USD 13.9277
03/28/2011USD 14.5949USD 13.8650
03/25/2011USD 14.6581USD 13.9251
03/24/2011USD 14.6619USD 13.9287
03/23/2011USD 14.5289USD 13.8024
03/22/2011USD 14.5202USD 13.7941
03/21/2011USD 14.5192USD 13.7932
03/18/2011USD 14.3080USD 13.5925
03/17/2011USD 14.3019USD 13.5867
03/16/2011USD 14.1100USD 13.4044
03/15/2011USD 14.3068USD 13.5914
03/14/2011USD 14.5116USD 13.7859
03/11/2011USD 14.5886USD 13.8590
03/10/2011USD 14.5796USD 13.8505
03/09/2011USD 14.8185USD 14.0775
03/08/2011USD 14.8157USD 14.0748
03/07/2011USD 14.7569USD 14.0189
03/04/2011USD 14.8552USD 14.1124
03/03/2011USD 14.8719USD 14.1282
03/02/2011USD 14.7206USD 13.9845
03/01/2011USD 14.6924USD 13.9577
02/28/2011USD 14.8161USD 14.0752
02/25/2011USD 14.6847USD 13.9504
02/24/2011USD 14.5204USD 13.7943
02/23/2011USD 14.5779USD 13.8489
02/22/2011USD 14.6510USD 13.9184
02/21/2011USD 14.9321USD 14.1854
02/18/2011USD 14.9780USD 14.2290
02/17/2011USD 14.9486USD 14.2010
02/16/2011USD 14.9023USD 14.1571
02/15/2011USD 14.7915USD 14.0518
02/14/2011USD 14.8276USD 14.0861
02/11/2011USD 14.7350USD 13.9982
02/10/2011USD 14.6600USD 13.9269
02/09/2011USD 14.7356USD 13.9988
02/08/2011USD 14.8191USD 14.0781
02/07/2011USD 14.7673USD 14.0289
02/02/2011USD 14.7546USD 14.0167
02/01/2011USD 14.7126USD 13.9769
01/31/2011USD 14.5104USD 13.7848
01/28/2011USD 14.4561USD 13.7332
01/27/2011USD 14.6537USD 13.9209
01/26/2011USD 14.6405USD 13.9083
01/25/2011USD 14.5621USD 13.8339
01/24/2011USD 14.5807USD 13.8515
01/21/2011USD 14.5312USD 13.8045
01/20/2011USD 14.5396USD 13.8125
01/19/2011USD 14.6746USD 13.9407
01/18/2011USD 14.7309USD 13.9942
01/17/2011USD 14.6629USD 13.9297
01/14/2011USD 14.7286USD 13.9921
01/13/2011USD 14.6733USD 13.9396
01/12/2011USD 14.6536USD 13.9208
01/11/2011USD 14.4666USD 13.7432
01/10/2011USD 14.4055USD 13.6851
01/07/2011USD 14.4462USD 13.7238
01/06/2011USD 14.4819USD 13.7577
01/05/2011USD 14.5324USD 13.8057
01/04/2011USD 14.5183USD 13.7923
01/03/2011USD 14.4397USD 13.7177
12/31/2010USD 14.3503USD 13.6327
12/30/2010USD 14.3203USD 13.6042
12/29/2010USD 14.3098USD 13.5942
12/28/2010USD 14.2569USD 13.5440
12/24/2010USD 14.2733USD 13.5595
12/23/2010USD 14.2842USD 13.5699
12/22/2010USD 14.2979USD 13.5829
12/21/2010USD 14.2562USD 13.5433
12/20/2010USD 14.1549USD 13.4471
12/17/2010USD 14.1530USD 13.4452
12/16/2010USD 14.1411USD 13.4340
12/15/2010USD 14.1232USD 13.4170
12/14/2010USD 14.2658USD 13.5525
12/13/2010USD 14.2517USD 13.5390
12/10/2010USD 14.2036USD 13.4934
12/09/2010USD 14.1728USD 13.4641
12/08/2010USD 14.1675USD 13.4591
12/07/2010USD 14.1976USD 13.4876
12/06/2010USD 14.2070USD 13.4966
12/03/2010USD 14.2399USD 13.5278
12/02/2010USD 14.1844USD 13.4751
12/01/2010USD 14.0340USD 13.3322
11/30/2010USD 13.7865USD 13.0971
11/29/2010USD 13.8928USD 13.1981
11/26/2010USD 13.9342USD 13.2374
11/25/2010USD 14.0647USD 13.3614
11/24/2010USD 14.0443USD 13.3420
11/23/2010USD 13.9054USD 13.2100
11/22/2010USD 14.1570USD 13.4491
11/19/2010USD 14.1908USD 13.4812
11/18/2010USD 14.1668USD 13.4584
11/17/2010USD 13.9310USD 13.2344
11/16/2010USD 13.9650USD 13.2667
11/15/2010USD 14.2103USD 13.4997
11/12/2010USD 14.2589USD 13.5459
11/11/2010USD 14.4384USD 13.7163
11/10/2010USD 14.4785USD 13.7545
11/09/2010USD 14.4875USD 13.7630
11/08/2010USD 14.5706USD 13.8420
11/05/2010USD 14.6008USD 13.8706
11/04/2010USD 14.5861USD 13.8567
11/03/2010USD 14.3493USD 13.6317
11/02/2010USD 14.2662USD 13.5528
11/01/2010USD 14.1693USD 13.4608
10/29/2010USD 14.1191USD 13.4130
10/28/2010USD 14.1228USD 13.4166
10/27/2010USD 14.0724USD 13.3687
10/26/2010USD 14.1940USD 13.4842
10/25/2010USD 14.1850USD 13.4757
10/22/2010USD 14.1452USD 13.4379
10/21/2010USD 14.1507USD 13.4430
10/20/2010USD 14.1359USD 13.4290
10/19/2010USD 14.0185USD 13.3175
10/18/2010USD 14.2094USD 13.4988
10/15/2010USD 14.1819USD 13.4727
10/14/2010USD 14.2061USD 13.4957
10/13/2010USD 14.1490USD 13.4415
10/12/2010USD 13.9923USD 13.2926
10/11/2010USD 13.9727USD 13.2739
10/08/2010USD 13.9622USD 13.2640
10/07/2010USD 13.8805USD 13.1864
10/06/2010USD 13.9169USD 13.2210
10/05/2010USD 13.8599USD 13.1668
10/04/2010USD 13.6474USD 12.9649
09/30/2010USD 13.6335USD 12.9517
09/29/2010USD 13.6699USD 12.9863
09/28/2010USD 13.6585USD 12.9755
09/27/2010USD 13.6242USD 12.9429
09/24/2010USD 13.6449USD 12.9626
09/22/2010USD 13.4984USD 12.8234
09/21/2010USD 13.5288USD 12.8523
09/20/2010USD 13.5152USD 12.8394
09/17/2010USD 13.3735USD 12.7047
09/16/2010USD 13.3642USD 12.6959
09/15/2010USD 13.4010USD 12.7308
09/14/2010USD 13.3975USD 12.7275
09/13/2010USD 13.3538USD 12.6860
09/10/2010USD 13.1736USD 12.5148
09/09/2010USD 13.1486USD 12.4911
09/08/2010USD 13.0809USD 12.4267
09/07/2010USD 13.0462USD 12.3938
09/06/2010USD 13.1679USD 12.5094
09/03/2010USD 13.1198USD 12.4637
09/02/2010USD 12.9870USD 12.3376
09/01/2010USD 12.9008USD 12.2557
08/31/2010USD 12.6048USD 11.9744
08/30/2010USD 12.5812USD 11.9520
08/27/2010USD 12.6875USD 12.0531
08/26/2010USD 12.5637USD 11.9354
08/25/2010USD 12.5878USD 11.9583
08/24/2010USD 12.5986USD 11.9685
08/23/2010USD 12.7408USD 12.1036
08/20/2010USD 12.8037USD 12.1634
08/19/2010USD 12.8810USD 12.2369
08/18/2010USD 13.0075USD 12.3570
08/17/2010USD 12.9900USD 12.3404
08/16/2010USD 12.8788USD 12.2347
08/13/2010USD 12.8310USD 12.1894
08/12/2010USD 12.8536USD 12.2108
08/11/2010USD 12.9221USD 12.2759
08/10/2010USD 13.2687USD 12.6051
08/09/2010USD 13.3867USD 12.7172
08/06/2010USD 13.3488USD 12.6812
08/05/2010USD 13.3597USD 12.6917
08/04/2010USD 13.3518USD 12.6841
08/03/2010USD 13.3109USD 12.6453
08/02/2010USD 13.2881USD 12.6236
07/30/2010USD 13.0499USD 12.3973
07/29/2010USD 13.0699USD 12.4163
07/28/2010USD 13.0661USD 12.4127
07/27/2010USD 13.1074USD 12.4519
07/26/2010USD 13.0815USD 12.4273
07/23/2010USD 13.0023USD 12.3521
07/22/2010USD 12.8900USD 12.2454
07/21/2010USD 12.6572USD 12.0242
07/20/2010USD 12.7323USD 12.0956
07/19/2010USD 12.6212USD 11.9900
07/16/2010USD 12.5928USD 11.9630
07/15/2010USD 12.8475USD 12.2050
07/14/2010USD 12.8525USD 12.2098
07/13/2010USD 12.8350USD 12.1931
07/12/2010USD 12.6881USD 12.0536
07/09/2010USD 12.6784USD 12.0444
07/08/2010USD 12.5945USD 11.9647
07/07/2010USD 12.5037USD 11.8784
07/06/2010USD 12.2929USD 11.6781
07/05/2010USD 12.1411USD 11.5339
07/02/2010USD 12.1746USD 11.5658
06/30/2010USD 12.2025USD 11.5923
06/29/2010USD 12.2828USD 11.6686
06/28/2010USD 12.6386USD 12.0066
06/25/2010USD 12.6753USD 12.0415
06/24/2010USD 12.6612USD 12.0281
06/23/2010USD 12.8171USD 12.1762
06/22/2010USD 12.8272USD 12.1858
06/21/2010USD 12.9689USD 12.3203
06/18/2010USD 12.8902USD 12.2456
06/17/2010USD 12.8850USD 12.2407
06/15/2010USD 12.8593USD 12.2162
06/14/2010USD 12.6393USD 12.0072
06/11/2010USD 12.5844USD 11.9551
06/10/2010USD 12.5290USD 11.9024
06/09/2010USD 12.2462USD 11.6338
06/08/2010USD 12.2620USD 11.6488
06/07/2010USD 12.2516USD 11.6389
06/04/2010USD 12.3868USD 11.7673
06/03/2010USD 12.6838USD 12.0495
06/02/2010USD 12.6211USD 11.9899
06/01/2010USD 12.4510USD 11.8283
05/31/2010USD 12.6439USD 12.0116
05/28/2010USD 12.6112USD 11.9805
05/27/2010USD 12.6757USD 12.0418
05/26/2010USD 12.2703USD 11.6567
05/25/2010USD 12.2739USD 11.6601
05/24/2010USD 12.5088USD 11.8832
05/20/2010USD 12.3401USD 11.7230
05/19/2010USD 12.6671USD 12.0336
05/18/2010USD 12.7503USD 12.1127
05/17/2010USD 12.8915USD 12.2469
05/14/2010USD 12.9797USD 12.3306
05/13/2010USD 13.3160USD 12.6501
05/12/2010USD 13.2684USD 12.6049
05/11/2010USD 13.1406USD 12.4835
05/10/2010USD 13.2383USD 12.5763
05/07/2010USD 12.7380USD 12.1010
05/06/2010USD 12.9122USD 12.2665
05/05/2010USD 13.2854USD 12.6210
05/04/2010USD 13.4662USD 12.7928
05/03/2010USD 13.7937USD 13.1039
04/30/2010USD 13.7192USD 13.0332
04/29/2010USD 13.7998USD 13.1097
04/28/2010USD 13.7041USD 13.0188
04/27/2010USD 13.7220USD 13.0358
04/26/2010USD 14.0587USD 13.3557
04/23/2010USD 14.0344USD 13.3326
04/22/2010USD 13.9831USD 13.2838
04/21/2010USD 14.0167USD 13.3158
04/20/2010USD 14.0621USD 13.3589
04/19/2010USD 13.9763USD 13.2774
04/16/2010USD 14.0301USD 13.3285
04/15/2010USD 14.2668USD 13.5533
04/14/2010USD 14.2625USD 13.5493
04/13/2010USD 14.1306USD 13.4240
04/12/2010USD 14.1491USD 13.4415
04/09/2010USD 14.1508USD 13.4432
04/08/2010USD 14.0293USD 13.3277
04/07/2010USD 14.0402USD 13.3381
04/01/2010USD 14.0081USD 13.3076
03/31/2010USD 13.8504USD 13.1578
03/30/2010USD 13.8548USD 13.1620
03/29/2010USD 13.8299USD 13.1383
03/26/2010USD 13.7155USD 13.0297
03/25/2010USD 13.6490USD 12.9665
03/24/2010USD 13.6816USD 12.9974
03/23/2010USD 13.7903USD 13.1007
03/22/2010USD 13.7324USD 13.0456
03/19/2010USD 13.7326USD 13.0459
03/18/2010USD 13.8125USD 13.1218
03/17/2010USD 13.8176USD 13.1267
03/16/2010USD 13.7659USD 13.0775
03/15/2010USD 13.6728USD 12.9890
03/12/2010USD 13.7449USD 13.0575
03/11/2010USD 13.7259USD 13.0395
03/10/2010USD 13.6933USD 13.0086
03/09/2010USD 13.6432USD 12.9609
03/08/2010USD 13.6496USD 12.9670
03/05/2010USD 13.5968USD 12.9169
03/04/2010USD 13.4175USD 12.7466
03/03/2010USD 13.4551USD 12.7822
03/02/2010USD 13.3850USD 12.7157
03/01/2010USD 13.3117USD 12.6460
02/26/2010USD 13.1680USD 12.5095
02/25/2010USD 13.1015USD 12.4463
02/24/2010USD 13.1604USD 12.5023
02/23/2010USD 13.1108USD 12.4551
02/22/2010USD 13.2228USD 12.5616
02/19/2010USD 13.1795USD 12.5204
02/18/2010USD 13.2595USD 12.5964
02/17/2010USD 13.2224USD 12.5612
02/12/2010USD 12.9961USD 12.3462
02/11/2010USD 13.0307USD 12.3791
02/10/2010USD 12.9119USD 12.2662
02/09/2010USD 12.8976USD 12.2527
02/08/2010USD 12.7279USD 12.0914
02/05/2010USD 12.8413USD 12.1991
02/04/2010USD 12.9848USD 12.3355
02/03/2010USD 13.3444USD 12.6771
02/02/2010USD 13.3427USD 12.6755
02/01/2010USD 13.2052USD 12.5448
01/29/2010USD 13.0634USD 12.4102
01/28/2010USD 13.1478USD 12.4904
01/27/2010USD 13.2412USD 12.5791
01/26/2010USD 13.2664USD 12.6030
01/25/2010USD 13.4225USD 12.7513
01/22/2010USD 13.3890USD 12.7194
01/21/2010USD 13.6041USD 12.9238
01/20/2010USD 13.8602USD 13.1671
01/19/2010USD 14.0773USD 13.3734
01/18/2010USD 13.9932USD 13.2934
01/15/2010USD 13.9871USD 13.2876
01/14/2010USD 14.1107USD 13.4051
01/13/2010USD 14.0737USD 13.3699
01/12/2010USD 14.0720USD 13.3683
01/11/2010USD 14.1808USD 13.4716
01/08/2010USD 14.1268USD 13.4203
01/07/2010USD 14.0751USD 13.3713
01/06/2010USD 14.1118USD 13.4061
01/05/2010USD 14.0892USD 13.3846
01/04/2010USD 13.9963USD 13.2964
12/31/2009USD 13.7810USD 13.0919
12/30/2009USD 13.7986USD 13.1086
12/29/2009USD 13.8059USD 13.1156
12/28/2009USD 13.7940USD 13.1042
12/24/2009USD 13.7685USD 13.0800
12/23/2009USD 13.6934USD 13.0086
12/22/2009USD 13.6251USD 12.9438
12/21/2009USD 13.5822USD 12.9030
12/18/2009USD 13.5361USD 12.8592
12/17/2009USD 13.5405USD 12.8634
12/16/2009USD 13.7568USD 13.0688
12/15/2009USD 13.7425USD 13.0553
12/14/2009USD 13.8290USD 13.1374
12/11/2009USD 13.7424USD 13.0552
12/10/2009USD 13.7074USD 13.0219
12/09/2009USD 13.6653USD 12.9819
12/08/2009USD 13.6824USD 12.9982
12/07/2009USD 13.8281USD 13.1366
12/04/2009USD 13.8954USD 13.2006
12/03/2009USD 13.8678USD 13.1744
12/02/2009USD 13.9048USD 13.2095
12/01/2009USD 13.8561USD 13.1632
11/30/2009USD 13.6021USD 12.9219
11/27/2009USD 13.5098USD 12.8342
11/26/2009USD 13.7052USD 13.0198
11/25/2009USD 13.8923USD 13.1976
11/24/2009USD 13.7724USD 13.0837
11/23/2009USD 13.8424USD 13.1502
11/20/2009USD 13.6527USD 12.9700
11/19/2009USD 13.7593USD 13.0713
11/18/2009USD 13.9173USD 13.2213
11/17/2009USD 13.9351USD 13.2383
11/16/2009USD 13.9688USD 13.2702
11/13/2009USD 13.7749USD 13.0861
11/12/2009USD 13.6623USD 12.9791
11/11/2009USD 13.7717USD 13.0830
11/10/2009USD 13.7289USD 13.0423
11/09/2009USD 13.7422USD 13.0550
11/06/2009USD 13.4588USD 12.7858
11/05/2009USD 13.4021USD 12.7319
11/04/2009USD 13.2541USD 12.5913
11/03/2009USD 13.1195USD 12.4634
11/02/2009USD 13.1668USD 12.5084
10/30/2009USD 13.0949USD 12.4400
10/29/2009USD 13.3211USD 12.6549
10/28/2009USD 13.1518USD 12.4941
10/27/2009USD 13.4389USD 12.7668
10/23/2009USD 13.6725USD 12.9888
10/22/2009USD 13.7427USD 13.0554
10/21/2009USD 13.6887USD 13.0042
10/20/2009USD 13.7503USD 13.0627
10/19/2009USD 13.7912USD 13.1015
10/16/2009USD 13.6250USD 12.9436
10/15/2009USD 13.7459USD 13.0585
10/14/2009USD 13.7202USD 13.0341
10/13/2009USD 13.4567USD 12.7837
10/12/2009USD 13.4530USD 12.7802
10/09/2009USD 13.4397USD 12.7676
10/08/2009USD 13.4184USD 12.7474
10/07/2009USD 13.2779USD 12.6139
10/06/2009USD 13.2023USD 12.5421
10/05/2009USD 12.9932USD 12.3435
10/02/2009USD 12.8607USD 12.2175
09/30/2009USD 13.1994USD 12.5393
09/29/2009USD 13.2090USD 12.5485
09/28/2009USD 13.1942USD 12.5344
09/25/2009USD 13.1050USD 12.4496
09/24/2009USD 13.1577USD 12.4997
09/23/2009USD 13.3253USD 12.6589
09/22/2009USD 13.4080USD 12.7375
09/21/2009USD 13.3065USD 12.6411
09/18/2009USD 13.3896USD 12.7200
09/17/2009USD 13.4109USD 12.7402
09/16/2009USD 13.4112USD 12.7406
09/15/2009USD 13.1969USD 12.5369
09/14/2009USD 13.1772USD 12.5182
09/11/2009USD 13.1830USD 12.5238
09/10/2009USD 13.1651USD 12.5068
09/09/2009USD 13.0471USD 12.3947
09/08/2009USD 12.9735USD 12.3248
09/07/2009USD 12.8303USD 12.1887
09/04/2009USD 12.7594USD 12.1213
09/03/2009USD 12.5691USD 11.9406
09/02/2009USD 12.4344USD 11.8126
09/01/2009USD 12.4724USD 11.8487
08/31/2009USD 12.7112USD 12.0755
08/28/2009USD 12.7720USD 12.1333
08/27/2009USD 12.8079USD 12.1674
08/26/2009USD 12.8066USD 12.1662
08/25/2009USD 12.8480USD 12.2055
08/24/2009USD 12.8202USD 12.1791
08/21/2009USD 12.7659USD 12.1275
08/20/2009USD 12.6011USD 11.9709
08/19/2009USD 12.4693USD 11.8457
08/18/2009USD 12.4336USD 11.8118
08/17/2009USD 12.3084USD 11.6929
08/14/2009USD 12.6595USD 12.0264
08/13/2009USD 12.7391USD 12.1021
08/12/2009USD 12.6056USD 11.9753
08/11/2009USD 12.5462USD 11.9188
08/10/2009USD 12.6402USD 12.0081
08/07/2009USD 12.6454USD 12.0130
08/06/2009USD 12.6471USD 12.0147
08/05/2009USD 12.6961USD 12.0612
08/04/2009USD 12.7808USD 12.1417
08/03/2009USD 12.7484USD 12.1109
07/31/2009USD 12.5469USD 11.9194
07/30/2009USD 12.4336USD 11.8118
07/29/2009USD 12.3165USD 11.7006
07/28/2009USD 12.4321USD 11.8104
07/27/2009USD 12.4482USD 11.8257
07/24/2009USD 12.3682USD 11.7497
07/23/2009USD 12.3169USD 11.7010
07/22/2009USD 12.0985USD 11.4934
07/21/2009USD 12.0987USD 11.4937
07/20/2009USD 12.0534USD 11.4506
07/17/2009USD 11.8240USD 11.2327
07/16/2009USD 11.8016USD 11.2114
07/15/2009USD 11.7272USD 11.1407
07/14/2009USD 11.4152USD 10.8443
07/13/2009USD 11.3085USD 10.7430
07/10/2009USD 11.2070USD 10.6466
07/09/2009USD 11.2665USD 10.7031
07/08/2009USD 11.1926USD 10.6328
07/07/2009USD 11.2583USD 10.6953
07/06/2009USD 11.4394USD 10.8674
07/03/2009USD 11.4788USD 10.9047
07/02/2009USD 11.4646USD 10.8912
06/30/2009USD 11.6191USD 11.0381
06/29/2009USD 11.7168USD 11.1309
06/26/2009USD 11.6288USD 11.0472
06/25/2009USD 11.5586USD 10.9806
06/24/2009USD 11.4033USD 10.8331
06/23/2009USD 11.2654USD 10.7020
06/22/2009USD 11.3301USD 10.7635
06/19/2009USD 11.5448USD 10.9675
06/18/2009USD 11.4665USD 10.8931
06/17/2009USD 11.4651USD 10.8917
06/16/2009USD 11.4625USD 10.8893
06/15/2009USD 11.5906USD 11.0110
06/12/2009USD 11.8943USD 11.2995
06/11/2009USD 11.9272USD 11.3308
06/10/2009USD 11.8113USD 11.2206
06/09/2009USD 11.7289USD 11.1423
06/08/2009USD 11.7034USD 11.1181
06/05/2009USD 11.7587USD 11.1706
06/04/2009USD 11.7823USD 11.1931
06/03/2009USD 11.7467USD 11.1593
06/02/2009USD 11.8861USD 11.2917
06/01/2009USD 11.6010USD 11.0208
05/29/2009USD 11.6020USD 11.0218
05/27/2009USD 11.3296USD 10.7630
05/26/2009USD 11.3667USD 10.7983
05/25/2009USD 11.2360USD 10.6741
05/22/2009USD 11.2219USD 10.6607
05/21/2009USD 11.3168USD 10.7509
05/20/2009USD 11.3285USD 10.7620
05/19/2009USD 11.3161USD 10.7502
05/18/2009USD 11.2499USD 10.6873
05/15/2009USD 10.9700USD 10.4214
05/14/2009USD 11.0092USD 10.4586
05/13/2009USD 10.9750USD 10.4261
05/12/2009USD 11.1647USD 10.6064
05/11/2009USD 11.1413USD 10.5842
05/08/2009USD 11.3416USD 10.7745
05/07/2009USD 11.0926USD 10.5378
05/06/2009USD 11.1952USD 10.6353
05/05/2009USD 11.0431USD 10.4909
05/04/2009USD 10.9674USD 10.4189
04/30/2009USD 10.6302USD 10.0986
04/29/2009USD 10.5531USD 10.0254
04/28/2009USD 10.3143USD 9.7985
04/27/2009USD 10.3832USD 9.8639
04/24/2009USD 10.5290USD 10.0025
04/23/2009USD 10.4040USD 9.8837
04/22/2009USD 10.2618USD 9.7486
04/21/2009USD 10.3584USD 9.8404
04/20/2009USD 10.2749USD 9.7610
04/17/2009USD 10.5474USD 10.0200
04/16/2009USD 10.5375USD 10.0105
04/15/2009USD 10.4581USD 9.9351
04/14/2009USD 10.3701USD 9.8515
04/09/2009USD 10.3525USD 9.8348
04/08/2009USD 10.1101USD 9.6045
04/07/2009USD 10.0892USD 9.5846
04/06/2009USD 10.2734USD 9.7597
04/03/2009USD 10.3183USD 9.8023
04/02/2009USD 10.2819USD 9.7677
04/01/2009USD 9.9368USD 9.4398
03/31/2009USD 9.7994USD 9.3093
03/30/2009USD 9.6541USD 9.1713
03/27/2009USD 9.9859USD 9.4865
03/26/2009USD 10.1424USD 9.6352
03/25/2009USD 9.9521USD 9.4544
03/24/2009USD 9.9087USD 9.4131
03/23/2009USD 10.0424USD 9.5402
03/20/2009USD 9.5427USD 9.0655
03/19/2009USD 9.6616USD 9.1784
03/18/2009USD 9.6479USD 9.1654
03/17/2009USD 9.5303USD 9.0537
03/16/2009USD 9.3504USD 8.8828
03/13/2009USD 9.3069USD 8.8414
03/12/2009USD 9.2020USD 8.7418
03/11/2009USD 9.0274USD 8.5759
03/10/2009USD 8.9635USD 8.5152
03/09/2009USD 8.6003USD 8.1702
03/06/2009USD 8.7074USD 8.2719
03/05/2009USD 8.7135USD 8.2777
03/04/2009USD 8.9383USD 8.4912
03/03/2009USD 8.6936USD 8.2588
03/02/2009USD 8.7122USD 8.2765
02/27/2009USD 9.0566USD 8.6037
02/26/2009USD 9.1607USD 8.7026
02/25/2009USD 9.2264USD 8.7650
02/24/2009USD 9.3179USD 8.8519
02/23/2009USD 9.1583USD 8.7003
02/20/2009USD 9.3120USD 8.8463
02/19/2009USD 9.4191USD 8.9481
02/18/2009USD 9.4601USD 8.9870
02/17/2009USD 9.4763USD 9.0024
02/16/2009USD 9.8225USD 9.3313
02/13/2009USD 9.8683USD 9.3748
02/12/2009USD 9.8808USD 9.3867
02/11/2009USD 9.9117USD 9.4160
02/10/2009USD 9.9021USD 9.4069
02/09/2009USD 10.1967USD 9.6868
02/06/2009USD 10.1981USD 9.6881
02/05/2009USD 9.9865USD 9.4871
02/04/2009USD 9.8305USD 9.3389
02/03/2009USD 9.8103USD 9.3197
02/02/2009USD 9.6638USD 9.1805
01/30/2009USD 9.7509USD 9.2633
01/29/2009USD 9.8492USD 9.3566
01/23/2009USD 9.6164USD 9.1355
01/22/2009USD 9.6314USD 9.1498
01/21/2009USD 9.7581USD 9.2701
01/20/2009USD 9.5469USD 9.0695
01/19/2009USD 9.9423USD 9.4450
01/16/2009USD 9.9955USD 9.4956
01/15/2009USD 9.9331USD 9.4364
01/14/2009USD 9.9767USD 9.4778
01/13/2009USD 10.1887USD 9.6792
01/12/2009USD 10.2939USD 9.7791
01/09/2009USD 10.5312USD 10.0045
01/08/2009USD 10.6829USD 10.1487
01/07/2009USD 10.7504USD 10.2128
01/06/2009USD 10.9788USD 10.4298
01/05/2009USD 10.8987USD 10.3536
01/02/2009USD 10.8424USD 10.3002
12/31/2008USD 10.5428USD 10.0156
12/30/2008USD 10.4576USD 9.9346
12/29/2008USD 10.2723USD 9.7585
12/24/2008USD 10.1902USD 9.6806
12/23/2008USD 10.1685USD 9.6600
12/22/2008USD 10.3110USD 9.7954
12/19/2008USD 10.4991USD 9.9741
12/18/2008USD 10.5687USD 10.0402
12/17/2008USD 10.6957USD 10.1608
12/16/2008USD 10.6479USD 10.1154
12/15/2008USD 10.2697USD 9.7561
12/12/2008USD 10.2977USD 9.7828
12/11/2008USD 10.3982USD 9.8782
12/10/2008USD 10.4996USD 9.9745
12/09/2008USD 10.2602USD 9.7471
12/08/2008USD 10.3829USD 9.8637
12/05/2008USD 9.9470USD 9.4496
12/04/2008USD 9.7331USD 9.2464
12/03/2008USD 9.9115USD 9.4158
12/02/2008USD 9.7661USD 9.2777
12/01/2008USD 9.5876USD 9.1081
11/28/2008USD 10.1454USD 9.6380
11/27/2008USD 10.0821USD 9.5779
11/26/2008USD 10.0262USD 9.5248
11/25/2008USD 9.8065USD 9.3161
11/24/2008USD 9.6490USD 9.1665
11/21/2008USD 9.2178USD 8.7568
11/20/2008USD 8.8313USD 8.3897
11/19/2008USD 9.3390USD 8.8720
11/18/2008USD 9.8168USD 9.3258
11/17/2008USD 9.8806USD 9.3865
11/14/2008USD 10.0742USD 9.5704
11/13/2008USD 10.3676USD 9.8491
11/12/2008USD 9.9836USD 9.4844
11/11/2008USD 10.3955USD 9.8756
11/10/2008USD 10.6849USD 10.1506
11/07/2008USD 10.6430USD 10.1107
11/06/2008USD 10.3288USD 9.8123
11/05/2008USD 10.9225USD 10.3762
11/04/2008USD 11.2804USD 10.7163
11/03/2008USD 10.8820USD 10.3378
10/31/2008USD 10.8352USD 10.2933
10/30/2008USD 10.7836USD 10.2444
10/29/2008USD 10.3175USD 9.8015
10/28/2008USD 10.1995USD 9.6894
10/27/2008USD 9.6388USD 9.1568
10/24/2008USD 9.9876USD 9.4881
10/23/2008USD 10.4419USD 9.9197
10/22/2008USD 10.4377USD 9.9157
10/21/2008USD 11.0267USD 10.4753
10/20/2008USD 11.3924USD 10.8227
10/17/2008USD 10.8649USD 10.3216
10/16/2008USD 11.0498USD 10.4972
10/15/2008USD 10.7994USD 10.2593
10/14/2008USD 11.7001USD 11.1150
10/13/2008USD 11.6884USD 11.1039
10/10/2008USD 10.7118USD 10.1761
10/09/2008USD 10.9920USD 10.4423
10/08/2008USD 11.4716USD 10.8979
10/06/2008USD 12.2022USD 11.5920
10/03/2008USD 12.7663USD 12.1278
10/02/2008USD 12.8727USD 12.2289
09/30/2008USD 13.3078USD 12.6423
09/29/2008USD 12.9007USD 12.2556
09/26/2008USD 13.9055USD 13.2101
09/25/2008USD 14.0377USD 13.3358
09/24/2008USD 13.8825USD 13.1883
09/23/2008USD 13.8661USD 13.1727
09/22/2008USD 14.1736USD 13.4649
09/19/2008USD 14.3760USD 13.6571
09/18/2008USD 13.5858USD 12.9065
09/17/2008USD 13.2250USD 12.5636
09/16/2008USD 13.8485USD 13.1560
09/12/2008USD 14.4494USD 13.7268
09/11/2008USD 14.3892USD 13.6696
09/10/2008USD 14.4530USD 13.7303
09/09/2008USD 14.4462USD 13.7238
09/08/2008USD 14.9310USD 14.1844
09/05/2008USD 14.7613USD 14.0231
09/04/2008USD 14.7994USD 14.0594
09/03/2008USD 15.2304USD 14.4688
09/02/2008USD 15.3278USD 14.5614
09/01/2008USD 15.4480USD 14.6755
08/29/2008USD 15.5243USD 14.7480
08/28/2008USD 15.5867USD 14.8073
08/27/2008USD 15.4742USD 14.7004
08/26/2008USD 15.3278USD 14.5613
08/25/2008USD 15.2409USD 14.4787
08/21/2008USD 15.3613USD 14.5931
08/20/2008USD 15.3534USD 14.5856
08/19/2008USD 15.1993USD 14.4392
08/18/2008USD 15.3473USD 14.5798
08/15/2008USD 15.5594USD 14.7813
08/14/2008USD 15.5707USD 14.7921
08/13/2008USD 15.5189USD 14.7428
08/12/2008USD 15.6195USD 14.8385
08/11/2008USD 15.8097USD 15.0191
08/08/2008USD 15.8268USD 15.0354
08/07/2008USD 15.7768USD 14.9878
08/05/2008USD 15.9912USD 15.1915
08/04/2008USD 15.8424USD 15.0502
08/01/2008USD 16.0190USD 15.2180
07/31/2008USD 16.0923USD 15.2876
07/30/2008USD 16.2384USD 15.4263
07/29/2008USD 16.0069USD 15.2064
07/28/2008USD 15.8759USD 15.0820
07/25/2008USD 16.0573USD 15.2544
07/24/2008USD 16.1096USD 15.3041
07/23/2008USD 16.3855USD 15.5662
07/22/2008USD 16.2669USD 15.4535
07/21/2008USD 16.1855USD 15.3761
07/18/2008USD 16.0785USD 15.2745
07/17/2008USD 16.0765USD 15.2726
07/16/2008USD 15.8868USD 15.0924
07/15/2008USD 15.6826USD 14.8984
07/14/2008USD 15.9563USD 15.1584
07/11/2008USD 16.0478USD 15.2454
07/10/2008USD 16.1995USD 15.3894
07/09/2008USD 16.1274USD 15.3210
07/08/2008USD 16.2580USD 15.4450
07/07/2008USD 16.2076USD 15.3971
07/04/2008USD 16.2196USD 15.4085
07/03/2008USD 16.2235USD 15.4122
07/02/2008USD 16.2798USD 15.4657
06/30/2008USD 16.6363USD 15.8044
06/27/2008USD 16.6200USD 15.7889
06/26/2008USD 16.6612USD 15.8281
06/25/2008USD 16.9980USD 16.1480
06/24/2008USD 16.8801USD 16.0360
06/23/2008USD 16.9818USD 16.1326
06/20/2008USD 17.0046USD 16.1543
06/19/2008USD 17.2826USD 16.4183
06/18/2008USD 17.3513USD 16.4837
06/17/2008USD 17.4130USD 16.5423
06/16/2008USD 17.4043USD 16.5340
06/13/2008USD 17.2978USD 16.4328
06/12/2008USD 17.1962USD 16.3363
06/11/2008USD 17.2316USD 16.3700
06/10/2008USD 17.4976USD 16.6226
06/06/2008USD 17.8681USD 16.9746
06/05/2008USD 18.1914USD 17.2817
06/04/2008USD 17.9788USD 17.0797
06/03/2008USD 18.0781USD 17.1741
06/02/2008USD 18.1844USD 17.2751
05/30/2008USD 18.3031USD 17.3879
05/29/2008USD 18.2185USD 17.3075
05/28/2008USD 18.2229USD 17.3117
05/27/2008USD 18.1883USD 17.2788
05/26/2008USD 18.2399USD 17.3279
05/23/2008USD 18.2701USD 17.3565
05/22/2008USD 18.5066USD 17.5812
05/21/2008USD 18.5017USD 17.5766
05/20/2008USD 18.7046USD 17.7693
05/19/2008USD 18.8759USD 17.9320
05/16/2008USD 18.8727USD 17.9290
05/15/2008USD 18.7615USD 17.8234
05/14/2008USD 18.5579USD 17.6299
05/13/2008USD 18.5263USD 17.5999
05/09/2008USD 18.4003USD 17.4802
05/08/2008USD 18.5009USD 17.5757
05/07/2008USD 18.4647USD 17.5413
05/06/2008USD 18.7970USD 17.8570
05/05/2008USD 18.6412USD 17.7090
05/02/2008USD 18.6677USD 17.7342
04/30/2008USD 18.3558USD 17.4379
04/29/2008USD 18.3803USD 17.4612
04/28/2008USD 18.5124USD 17.5867
04/25/2008USD 18.4793USD 17.5553
04/24/2008USD 18.3717USD 17.4531
04/23/2008USD 18.2830USD 17.3687
04/22/2008USD 18.2056USD 17.2953
04/21/2008USD 18.2409USD 17.3288
04/18/2008USD 18.1552USD 17.2473
04/17/2008USD 17.9657USD 17.0673
04/16/2008USD 17.9677USD 17.0692
04/15/2008USD 17.6449USD 16.7626
04/14/2008USD 17.5617USD 16.6835
04/11/2008USD 17.6981USD 16.8131
04/10/2008USD 17.8279USD 16.9364
04/09/2008USD 17.8018USD 16.9116
04/08/2008USD 17.9784USD 17.0793
04/07/2008USD 18.0815USD 17.1773
04/03/2008USD 17.8807USD 16.9866
04/02/2008USD 17.8069USD 16.9164
04/01/2008USD 17.7061USD 16.8207
03/31/2008USD 17.2714USD 16.4077
03/28/2008USD 17.2841USD 16.4198
03/27/2008USD 17.2653USD 16.4020
03/26/2008USD 17.3525USD 16.4847
03/25/2008USD 17.3711USD 16.5024
03/20/2008USD 16.8711USD 16.0274
03/19/2008USD 16.7786USD 15.9396
03/18/2008USD 17.0914USD 16.2367
03/17/2008USD 16.8144USD 15.9736
03/14/2008USD 17.1176USD 16.2617
03/13/2008USD 17.4193USD 16.5483
03/12/2008USD 17.4733USD 16.5995
03/11/2008USD 17.4644USD 16.5911
03/10/2008USD 17.0797USD 16.2256
03/07/2008USD 17.3587USD 16.4907
03/06/2008USD 17.5621USD 16.6839
03/05/2008USD 17.8222USD 16.9310
03/04/2008USD 17.7772USD 16.8883
03/03/2008USD 17.9679USD 17.0694
02/29/2008USD 18.0733USD 17.1695
02/28/2008USD 18.4247USD 17.5034
02/27/2008USD 18.5106USD 17.5850
02/26/2008USD 18.3971USD 17.4772
02/25/2008USD 18.2272USD 17.3158
02/22/2008USD 18.0894USD 17.1848
02/21/2008USD 18.0171USD 17.1162
02/20/2008USD 18.0908USD 17.1862
02/19/2008USD 18.1275USD 17.2210
02/18/2008USD 18.0876USD 17.1831
02/15/2008USD 18.0583USD 17.1552
02/14/2008USD 18.0058USD 17.1054
02/13/2008USD 18.0174USD 17.1164
02/12/2008USD 17.8708USD 16.9771
02/11/2008USD 17.6867USD 16.8022
02/06/2008USD 17.8280USD 16.9365
02/05/2008USD 18.0587USD 17.1557
02/04/2008USD 18.5397USD 17.6126
02/01/2008USD 18.4930USD 17.5683
01/31/2008USD 18.1981USD 17.2881
01/30/2008USD 18.0934USD 17.1886
01/29/2008USD 18.2616USD 17.3484
01/28/2008USD 18.1718USD 17.2631
01/25/2008USD 18.1045USD 17.1991
01/24/2008USD 18.0880USD 17.1835
01/23/2008USD 17.8385USD 16.9465
01/22/2008USD 17.5467USD 16.6693
01/21/2008USD 17.7414USD 16.8542
01/18/2008USD 18.2604USD 17.3473
01/17/2008USD 18.3028USD 17.3876
01/16/2008USD 18.6271USD 17.6956
01/15/2008USD 19.0314USD 18.0797
01/14/2008USD 19.4924USD 18.5176
01/11/2008USD 19.3916USD 18.4219
01/10/2008USD 19.5897USD 18.6101
01/09/2008USD 19.5424USD 18.5652
01/08/2008USD 19.3246USD 18.3583
01/07/2008USD 19.4687USD 18.4952
01/04/2008USD 19.5452USD 18.5678
01/03/2008USD 19.8297USD 18.8381
01/02/2008USD 19.8494USD 18.8568
12/31/2007USD 19.9938USD 18.9940
12/28/2007USD 20.0205USD 19.0194
12/27/2007USD 19.9959USD 18.9960
12/24/2007USD 20.0821USD 19.0779
12/21/2007USD 19.9066USD 18.9112
12/20/2007USD 19.6297USD 18.6481
12/19/2007USD 19.5293USD 18.5527
12/18/2007USD 19.5191USD 18.5430
12/17/2007USD 19.4185USD 18.4474
12/14/2007USD 19.8152USD 18.8243
12/13/2007USD 20.1286USD 19.1221
12/12/2007USD 20.3847USD 19.3653
12/11/2007USD 20.3280USD 19.3115
12/10/2007USD 20.6383USD 19.6062
12/07/2007USD 20.6130USD 19.5823
12/06/2007USD 20.6283USD 19.5968
12/05/2007USD 20.4267USD 19.4052
12/04/2007USD 20.1648USD 19.1564
12/03/2007USD 20.2872USD 19.2728
11/30/2007USD 20.3556USD 19.3377
11/29/2007USD 20.1603USD 19.1522
11/28/2007USD 20.0296USD 19.0280
11/27/2007USD 19.6122USD 18.6315
11/26/2007USD 19.4477USD 18.4752
11/23/2007USD 19.5795USD 18.6004
11/22/2007USD 19.3715USD 18.4028
11/21/2007USD 19.4413USD 18.4692
11/20/2007USD 19.8658USD 18.8724
11/19/2007USD 19.7323USD 18.7456
11/16/2007USD 20.1303USD 19.1237
11/15/2007USD 20.1834USD 19.1741
11/14/2007USD 20.4203USD 19.3992
11/13/2007USD 20.2871USD 19.2727
11/12/2007USD 19.9017USD 18.9065
11/09/2007USD 20.3823USD 19.3631
11/08/2007USD 20.6751USD 19.6413
11/07/2007USD 20.7024USD 19.6672
11/06/2007USD 21.0094USD 19.9589
11/05/2007USD 20.7570USD 19.7190
11/02/2007USD 21.0941USD 20.0393
11/01/2007USD 21.5788USD 20.4998
10/31/2007USD 21.5584USD 20.4804
10/30/2007USD 21.3803USD 20.3112
10/29/2007USD 21.4083USD 20.3378
10/26/2007USD 21.2967USD 20.2318
10/25/2007USD 21.0136USD 19.9628
10/24/2007USD 21.0076USD 19.9571
10/23/2007USD 21.0708USD 20.0172
10/22/2007USD 20.7634USD 19.7252
10/18/2007USD 21.2524USD 20.1897
10/17/2007USD 21.2148USD 20.1539
10/16/2007USD 21.1519USD 20.0942
10/15/2007USD 21.3183USD 20.2523
10/12/2007USD 21.4066USD 20.3362
10/11/2007USD 21.3429USD 20.2756
10/10/2007USD 21.2783USD 20.2142
10/09/2007USD 21.2096USD 20.1490
10/08/2007USD 21.0463USD 19.9939
10/05/2007USD 21.1227USD 20.0665
10/04/2007USD 20.8092USD 19.7686
10/03/2007USD 20.9488USD 19.9012
10/02/2007USD 21.1406USD 20.0835
09/28/2007USD 20.7258USD 19.6894
09/27/2007USD 20.6606USD 19.6274
09/25/2007USD 20.3929USD 19.3732
09/24/2007USD 20.4102USD 19.3896
09/21/2007USD 20.3236USD 19.3074
09/20/2007USD 20.1927USD 19.1830
09/19/2007USD 20.1768USD 19.1679
09/18/2007USD 19.9092USD 18.9137
09/17/2007USD 19.4813USD 18.5071
09/14/2007USD 19.6260USD 18.6446
09/13/2007USD 19.6038USD 18.6235
09/12/2007USD 19.5174USD 18.5415
09/11/2007USD 19.4741USD 18.5003
09/10/2007USD 19.2756USD 18.3117
09/07/2007USD 19.2462USD 18.2838
09/06/2007USD 19.4150USD 18.4441
09/05/2007USD 19.3214USD 18.3553
09/04/2007USD 19.4937USD 18.5189
09/03/2007USD 19.3755USD 18.4066
08/31/2007USD 19.3119USD 18.3462
08/30/2007USD 19.0136USD 18.0628
08/29/2007USD 19.0222USD 18.0710
08/28/2007USD 18.8283USD 17.8868
08/27/2007USD 18.9442USD 17.9969
08/24/2007USD 19.0500USD 18.0974
08/23/2007USD 18.8535USD 17.9107
08/22/2007USD 18.7003USD 17.7652
08/21/2007USD 18.3786USD 17.4596
08/20/2007USD 18.2558USD 17.3429
08/17/2007USD 18.0174USD 17.1165
08/16/2007USD 17.8870USD 16.9925
08/15/2007USD 18.3957USD 17.4758
08/14/2007USD 18.5279USD 17.6014
08/13/2007USD 18.7494USD 17.8118
08/10/2007USD 18.7162USD 17.7803
08/09/2007USD 18.9053USD 17.9599
08/08/2007USD 19.2848USD 18.3204
08/07/2007USD 18.9711USD 18.0225
08/06/2007USD 19.0896USD 18.1350
08/03/2007USD 18.8272USD 17.8858
08/02/2007USD 19.1047USD 18.1494
08/01/2007USD 19.0789USD 18.1249
07/31/2007USD 19.2278USD 18.2663
07/30/2007USD 19.2325USD 18.2708
07/27/2007USD 19.0263USD 18.0749
07/26/2007USD 19.3527USD 18.3850
07/25/2007USD 19.7285USD 18.7420
07/24/2007USD 19.7325USD 18.7457
07/23/2007USD 19.9432USD 18.9460
07/20/2007USD 19.8038USD 18.8135
07/19/2007USD 19.8680USD 18.8745
07/18/2007USD 19.7534USD 18.7657
07/17/2007USD 19.8639USD 18.8706
07/16/2007USD 19.8408USD 18.8486
07/13/2007USD 19.8766USD 18.8826
07/12/2007USD 19.8179USD 18.8269
07/11/2007USD 19.5866USD 18.6072
07/10/2007USD 19.5528USD 18.5750
07/09/2007USD 19.7181USD 18.7321
07/06/2007USD 19.5737USD 18.5949
07/05/2007USD 19.4606USD 18.4874
07/04/2007USD 19.4247USD 18.4534
07/03/2007USD 19.3931USD 18.4234
06/29/2007USD 19.0409USD 18.0887
06/28/2007USD 18.9833USD 18.0340
06/27/2007USD 18.9511USD 18.0034
06/26/2007USD 18.8963USD 17.9514
06/25/2007USD 18.9796USD 18.0305
06/22/2007USD 19.0671USD 18.1137
06/21/2007USD 19.1858USD 18.2264
06/20/2007USD 19.0746USD 18.1208
06/18/2007USD 19.1596USD 18.2015
06/15/2007USD 19.0423USD 18.0900
06/14/2007USD 18.8735USD 17.9297
06/13/2007USD 18.7147USD 17.7788
06/12/2007USD 18.5325USD 17.6057
06/11/2007USD 18.6810USD 17.7468
06/08/2007USD 18.6123USD 17.6816
06/07/2007USD 18.5363USD 17.6094
06/06/2007USD 18.7828USD 17.8436
06/05/2007USD 18.9295USD 17.9829
06/04/2007USD 18.9869USD 18.0374
06/01/2007USD 18.9642USD 18.0159
05/31/2007USD 18.8119USD 17.8712
05/30/2007USD 18.7068USD 17.7713
05/29/2007USD 18.6960USD 17.7611
05/28/2007USD 18.6702USD 17.7366
05/25/2007USD 18.6712USD 17.7375
05/23/2007USD 18.8114USD 17.8707
05/22/2007USD 18.7787USD 17.8397
05/21/2007USD 18.7574USD 17.8195
05/18/2007USD 18.7312USD 17.7945
05/17/2007USD 18.6903USD 17.7557
05/16/2007USD 18.6803USD 17.7462
05/15/2007USD 18.5497USD 17.6221
05/14/2007USD 18.5802USD 17.6511
05/11/2007USD 18.5185USD 17.5925
05/10/2007USD 18.4155USD 17.4947
05/09/2007USD 18.5753USD 17.6464
05/08/2007USD 18.4893USD 17.5647
05/07/2007USD 18.5521USD 17.6244
05/04/2007USD 18.5234USD 17.5971
05/03/2007USD 18.4351USD 17.5133
05/02/2007USD 18.3483USD 17.4308
04/30/2007USD 18.2468USD 17.3344
04/27/2007USD 18.3372USD 17.4202
04/26/2007USD 18.3929USD 17.4732
04/25/2007USD 18.4198USD 17.4987
04/24/2007USD 18.2997USD 17.3847
04/23/2007USD 18.3361USD 17.4192
04/20/2007USD 18.3751USD 17.4562
04/19/2007USD 18.1849USD 17.2756
04/18/2007USD 18.3235USD 17.4072
04/17/2007USD 18.3128USD 17.3971
04/16/2007USD 18.3037USD 17.3884
04/13/2007USD 18.1210USD 17.2148
04/12/2007USD 18.0857USD 17.1814
04/11/2007USD 18.0193USD 17.1182
04/10/2007USD 18.0575USD 17.1545
04/04/2007USD 17.9189USD 17.0228
04/03/2007USD 17.8040USD 16.9137
04/02/2007USD 17.6683USD 16.7848
03/30/2007USD 17.6352USD 16.7533
03/29/2007USD 17.6232USD 16.7419
03/28/2007USD 17.5105USD 16.6349
03/27/2007USD 17.6248USD 16.7434
03/26/2007USD 17.7137USD 16.8279
03/23/2007USD 17.6794USD 16.7953
03/22/2007USD 17.6445USD 16.7622
03/21/2007USD 17.6076USD 16.7271
03/20/2007USD 17.3738USD 16.5050
03/19/2007USD 17.2394USD 16.3773
03/16/2007USD 17.0917USD 16.2371
03/15/2007USD 17.1099USD 16.2543
03/14/2007USD 17.0229USD 16.1717
03/13/2007USD 17.0903USD 16.2357
03/12/2007USD 17.3734USD 16.5046
03/09/2007USD 17.2811USD 16.4170
03/08/2007USD 17.2404USD 16.3783
03/07/2007USD 17.0540USD 16.2012
03/06/2007USD 17.0153USD 16.1644
03/05/2007USD 16.6727USD 15.8390
03/02/2007USD 17.0522USD 16.1995
03/01/2007USD 17.2292USD 16.3677
02/28/2007USD 17.3705USD 16.5019
02/27/2007USD 17.4020USD 16.5318
02/26/2007USD 17.9499USD 17.0523
02/23/2007USD 17.9344USD 17.0376
02/22/2007USD 17.9544USD 17.0566
02/21/2007USD 17.9113USD 17.0156
02/16/2007USD 17.8939USD 16.9991
02/15/2007USD 17.8696USD 16.9760
02/14/2007USD 17.7600USD 16.8719
02/13/2007USD 17.6030USD 16.7228
02/12/2007USD 17.5361USD 16.6592
02/09/2007USD 17.5531USD 16.6754
02/08/2007USD 17.6149USD 16.7341
02/07/2007USD 17.6078USD 16.7273
02/06/2007USD 17.5335USD 16.6567
02/05/2007USD 17.4284USD 16.5569
02/02/2007USD 17.4743USD 16.6005
02/01/2007USD 17.4450USD 16.5727
01/31/2007USD 17.3457USD 16.4783
01/30/2007USD 17.3329USD 16.4662
01/29/2007USD 17.2136USD 16.3528
01/26/2007USD 17.2108USD 16.3501
01/25/2007USD 17.3428USD 16.4756
01/24/2007USD 17.5812USD 16.7021
01/23/2007USD 17.4772USD 16.6032
01/22/2007USD 17.4016USD 16.5314
01/19/2007USD 17.3495USD 16.4819
01/18/2007USD 17.2860USD 16.4216
01/17/2007USD 17.2792USD 16.4152
01/16/2007USD 17.3118USD 16.4462
01/15/2007USD 17.3149USD 16.4490
01/12/2007USD 17.1609USD 16.3028
01/11/2007USD 17.0148USD 16.1640
01/10/2007USD 16.9594USD 16.1113
01/09/2007USD 17.0426USD 16.1904
01/08/2007USD 17.0893USD 16.2347
01/05/2007USD 17.1267USD 16.2703
01/04/2007USD 17.2642USD 16.4009
01/03/2007USD 17.3780USD 16.5090
01/02/2007USD 17.4473USD 16.5748
12/29/2006USD 17.2690USD 16.4054
12/28/2006USD 17.2836USD 16.4193
12/27/2006USD 17.1498USD 16.2922
12/22/2006USD 17.0046USD 16.1543
12/21/2006USD 17.0457USD 16.1934
12/20/2006USD 17.0402USD 16.1881
12/19/2006USD 16.9729USD 16.1242
12/18/2006USD 16.9680USD 16.1195
12/15/2006USD 16.9728USD 16.1240
12/14/2006USD 16.9551USD 16.1073
12/13/2006USD 16.8244USD 15.9830
12/12/2006USD 16.8381USD 15.9961
12/11/2006USD 16.8212USD 15.9801
12/08/2006USD 16.8043USD 15.9640
12/07/2006USD 16.8547USD 16.0119
12/06/2006USD 16.8196USD 15.9785
12/05/2006USD 16.7930USD 15.9532
12/04/2006USD 16.6903USD 15.8557
12/01/2006USD 16.6556USD 15.8227
11/30/2006USD 16.6464USD 15.8140
11/29/2006USD 16.5487USD 15.7211
11/28/2006USD 16.3396USD 15.5225
11/27/2006USD 16.4597USD 15.6366
11/24/2006USD 16.5663USD 15.7379
11/23/2006USD 16.5992USD 15.7692
11/22/2006USD 16.5976USD 15.7677
11/21/2006USD 16.4320USD 15.6103
11/20/2006USD 16.3742USD 15.5554
11/17/2006USD 16.3891USD 15.5695
11/16/2006USD 16.4046USD 15.5843
11/15/2006USD 16.3811USD 15.5619
11/14/2006USD 16.2720USD 15.4583
11/13/2006USD 16.1999USD 15.3898
11/10/2006USD 16.2173USD 15.4063
11/09/2006USD 16.2014USD 15.3913
11/08/2006USD 16.1739USD 15.3651
11/07/2006USD 16.2064USD 15.3960
11/06/2006USD 16.1290USD 15.3224
11/03/2006USD 16.0330USD 15.2313
11/02/2006USD 16.0319USD 15.2302
11/01/2006USD 16.0481USD 15.2456
10/31/2006USD 15.9944USD 15.1946
10/27/2006USD 15.9718USD 15.1731
10/26/2006USD 16.0480USD 15.2455
10/25/2006USD 15.9504USD 15.1528
10/24/2006USD 15.8836USD 15.0893
10/23/2006USD 15.8672USD 15.0738
10/20/2006USD 15.8458USD 15.0534
10/19/2006USD 15.8111USD 15.0205
10/18/2006USD 15.7530USD 14.9652
10/17/2006USD 15.7008USD 14.9157
10/16/2006USD 15.7482USD 14.9607
10/13/2006USD 15.7038USD 14.9186
10/12/2006USD 15.6647USD 14.8814
10/11/2006USD 15.5700USD 14.7914
10/10/2006USD 15.5807USD 14.8016
10/09/2006USD 15.5507USD 14.7731
10/06/2006USD 15.5684USD 14.7899
10/05/2006USD 15.6163USD 14.8354
10/04/2006USD 15.5075USD 14.7320
10/03/2006USD 15.4379USD 14.6659
09/29/2006USD 15.4477USD 14.6752
09/28/2006USD 15.4566USD 14.6837
09/27/2006USD 15.4394USD 14.6673
09/26/2006USD 15.3564USD 14.5885
09/25/2006USD 15.3592USD 14.5911
09/22/2006USD 15.3522USD 14.5845
09/21/2006USD 15.4184USD 14.6474
09/20/2006USD 15.3819USD 14.6127
09/19/2006USD 15.3255USD 14.5591
09/18/2006USD 15.3548USD 14.5870
09/15/2006USD 15.2980USD 14.5330
09/14/2006USD 15.2763USD 14.5124
09/13/2006USD 15.2751USD 14.5112
09/12/2006USD 15.1991USD 14.4391
09/11/2006USD 15.1244USD 14.3681
09/08/2006USD 15.1799USD 14.4208
09/07/2006USD 15.1969USD 14.4369
09/06/2006USD 15.2645USD 14.5012
09/05/2006USD 15.3760USD 14.6071
09/04/2006USD 15.3928USD 14.6230
09/01/2006USD 15.2928USD 14.5281
08/31/2006USD 15.2325USD 14.4708
08/30/2006USD 15.2147USD 14.4539
08/29/2006USD 15.1964USD 14.4365
08/28/2006USD 15.1105USD 14.3549
08/25/2006USD 15.0844USD 14.3301
08/24/2006USD 15.0933USD 14.3385
08/23/2006USD 15.1274USD 14.3710
08/22/2006USD 15.1436USD 14.3863
08/21/2006USD 15.1335USD 14.3768
08/18/2006USD 15.1852USD 14.4259
08/17/2006USD 15.1807USD 14.4215
08/16/2006USD 15.1646USD 14.4063
08/15/2006USD 14.8745USD 14.1306
08/14/2006USD 14.8780USD 14.1340
08/11/2006USD 14.8434USD 14.1011
08/10/2006USD 14.8755USD 14.1317
08/09/2006USD 14.9165USD 14.1706
08/08/2006USD 14.8794USD 14.1353
08/07/2006USD 14.8818USD 14.1376
08/04/2006USD 14.9549USD 14.2071
08/03/2006USD 14.8965USD 14.1516
08/02/2006USD 14.8784USD 14.1344
08/01/2006USD 14.7945USD 14.0547
07/31/2006USD 14.8600USD 14.1169
07/28/2006USD 14.8450USD 14.1026
07/27/2006USD 14.7911USD 14.0515
07/26/2006USD 14.6808USD 13.9467
07/25/2006USD 14.6799USD 13.9458
07/24/2006USD 14.5839USD 13.8546
07/21/2006USD 14.4846USD 13.7602
07/20/2006USD 14.5705USD 13.8419
07/19/2006USD 14.4523USD 13.7296
07/18/2006USD 14.3426USD 13.6254
07/17/2006USD 14.3538USD 13.6360
07/14/2006USD 14.4730USD 13.7493
07/13/2006USD 14.6050USD 13.8747
07/12/2006USD 14.8188USD 14.0778
07/11/2006USD 14.8646USD 14.1213
07/10/2006USD 14.8572USD 14.1142
07/07/2006USD 14.8292USD 14.0877
07/06/2006USD 14.8249USD 14.0836
07/05/2006USD 14.7498USD 14.0122
07/04/2006USD 14.8913USD 14.1466
07/03/2006USD 14.8800USD 14.1359
06/30/2006USD 14.7910USD 14.0514
06/29/2006USD 14.5610USD 13.8329
06/28/2006USD 14.3344USD 13.6176
06/27/2006USD 14.3531USD 13.6353
06/26/2006USD 14.3625USD 13.6443
06/23/2006USD 14.3351USD 13.6182
06/22/2006USD 14.3479USD 13.6304
06/21/2006USD 14.3030USD 13.5877
06/20/2006USD 14.2149USD 13.5041
06/19/2006USD 14.3014USD 13.5862
06/16/2006USD 14.4135USD 13.6927
06/15/2006USD 14.2682USD 13.5547
06/14/2006USD 14.0433USD 13.3411
06/13/2006USD 14.0214USD 13.3202
06/12/2006USD 14.3111USD 13.5954
06/09/2006USD 14.4233USD 13.7021
06/08/2006USD 14.4290USD 13.7074
06/07/2006USD 14.6954USD 13.9605
06/06/2006USD 14.8177USD 14.0767
06/05/2006USD 15.0516USD 14.2989
06/02/2006USD 15.0529USD 14.3002
06/01/2006USD 14.9296USD 14.1830
05/30/2006USD 14.9526USD 14.2049
05/29/2006USD 14.9903USD 14.2407
05/26/2006USD 14.9750USD 14.2262
05/25/2006USD 14.7492USD 14.0117
05/24/2006USD 14.8264USD 14.0849
05/23/2006USD 14.8882USD 14.1436
05/22/2006USD 14.8484USD 14.1058
05/19/2006USD 15.1653USD 14.4070
05/18/2006USD 15.2066USD 14.4462
05/17/2006USD 15.4290USD 14.6575
05/16/2006USD 15.4528USD 14.6800
05/15/2006USD 15.5267USD 14.7502
05/12/2006USD 15.7622USD 14.9740
05/11/2006USD 15.8987USD 15.1036
05/10/2006USD 15.9450USD 15.1477
05/09/2006USD 15.9402USD 15.1431
05/08/2006USD 15.9662USD 15.1678
05/04/2006USD 15.7572USD 14.9692
05/03/2006USD 15.6954USD 14.9105
05/02/2006USD 15.6791USD 14.8951
04/28/2006USD 15.5291USD 14.7525
04/27/2006USD 15.5033USD 14.7281
04/26/2006USD 15.4854USD 14.7110
04/25/2006USD 15.4251USD 14.6537
04/24/2006USD 15.5365USD 14.7596
04/21/2006USD 15.6307USD 14.8491
04/20/2006USD 15.6357USD 14.8539
04/19/2006USD 15.5844USD 14.8051
04/18/2006USD 15.4572USD 14.6842
04/13/2006USD 15.2286USD 14.4670
04/12/2006USD 15.1737USD 14.4149
04/11/2006USD 15.2405USD 14.4784
04/10/2006USD 15.2608USD 14.4976
04/07/2006USD 15.2806USD 14.5164
04/06/2006USD 15.3698USD 14.6012
04/04/2006USD 15.2496USD 14.4870
04/03/2006USD 15.1611USD 14.4029
03/31/2006USD 15.0837USD 14.3294
03/30/2006USD 15.0728USD 14.3191
03/29/2006USD 14.9658USD 14.2175
03/28/2006USD 14.9490USD 14.2015
03/27/2006USD 14.9933USD 14.2436
03/24/2006USD 14.9318USD 14.1852
03/23/2006USD 14.9234USD 14.1771
03/22/2006USD 14.9043USD 14.1590
03/21/2006USD 14.8998USD 14.1547
03/20/2006USD 14.9530USD 14.2053
03/17/2006USD 14.8952USD 14.1503
03/16/2006USD 14.8543USD 14.1115
03/15/2006USD 14.8043USD 14.0639
03/14/2006USD 14.7143USD 13.9784
03/13/2006USD 14.6367USD 13.9048
03/10/2006USD 14.5214USD 13.7952
03/09/2006USD 14.5002USD 13.7751
03/08/2006USD 14.4733USD 13.7495
03/07/2006USD 14.5258USD 13.7994
03/06/2006USD 14.6785USD 13.9445
03/03/2006USD 14.6964USD 13.9615
03/02/2006USD 14.6803USD 13.9462
03/01/2006USD 14.6725USD 13.9388
02/28/2006USD 14.6161USD 13.8852
02/27/2006USD 14.6860USD 13.9516
02/24/2006USD 14.6651USD 13.9317
02/23/2006USD 14.6624USD 13.9291
02/22/2006USD 14.6434USD 13.9112
02/21/2006USD 14.6029USD 13.8727
02/20/2006USD 14.5831USD 13.8539
02/17/2006USD 14.5468USD 13.8194
02/16/2006USD 14.5337USD 13.8069
02/15/2006USD 14.4927USD 13.7679
02/14/2006USD 14.4831USD 13.7588
02/13/2006USD 14.4325USD 13.7107
02/10/2006USD 14.4898USD 13.7652
02/09/2006USD 14.4680USD 13.7445
02/08/2006USD 14.4555USD 13.7327
02/07/2006USD 14.5055USD 13.7801
02/06/2006USD 14.5374USD 13.8104
02/03/2006USD 14.4680USD 13.7445
02/02/2006USD 14.5887USD 13.8592
02/01/2006USD 14.6554USD 13.9225
01/27/2006USD 14.6135USD 13.8827
01/26/2006USD 14.5154USD 13.7896
01/25/2006USD 14.4355USD 13.7137
01/24/2006USD 14.4397USD 13.7176
01/23/2006USD 14.3597USD 13.6416
01/20/2006USD 14.3748USD 13.6560
01/19/2006USD 14.4380USD 13.7160
01/18/2006USD 14.3272USD 13.6107
01/17/2006USD 14.3885USD 13.6689
01/16/2006USD 14.4916USD 13.7670
01/13/2006USD 14.4513USD 13.7287
01/12/2006USD 14.4415USD 13.7193
01/11/2006USD 14.4492USD 13.7267
01/10/2006USD 14.4039USD 13.6836
01/09/2006USD 14.4587USD 13.7357
01/06/2006USD 14.4073USD 13.6868
01/05/2006USD 14.2889USD 13.5744
01/04/2006USD 14.2839USD 13.5696
01/03/2006USD 14.1178USD 13.4118
12/30/2005USD 13.9297USD 13.2331
12/29/2005USD 13.9855USD 13.2861
12/23/2005USD 14.0043USD 13.3040
12/22/2005USD 13.9907USD 13.2911
12/21/2005USD 13.9706USD 13.2720
12/20/2005USD 13.9371USD 13.2401
12/19/2005USD 13.9651USD 13.2667
12/16/2005USD 13.9689USD 13.2704
12/15/2005USD 13.9767USD 13.2778
12/14/2005USD 14.0143USD 13.3135
12/13/2005USD 13.9494USD 13.2518
12/12/2005USD 13.9435USD 13.2462
12/09/2005USD 13.8773USD 13.1834
12/08/2005USD 13.8360USD 13.1441
12/07/2005USD 13.8552USD 13.1624
12/06/2005USD 13.8676USD 13.1741
12/05/2005USD 13.8713USD 13.1776
12/02/2005USD 13.8631USD 13.1699
12/01/2005USD 13.7946USD 13.1047
11/30/2005USD 13.6857USD 13.0013
11/29/2005USD 13.7347USD 13.0479
11/28/2005USD 13.7351USD 13.0483
11/25/2005USD 13.7713USD 13.0827
11/24/2005USD 13.7660USD 13.0776
11/23/2005USD 13.7571USD 13.0691
11/22/2005USD 13.6616USD 12.9784
11/21/2005USD 13.6550USD 12.9722
11/18/2005USD 13.6212USD 12.9401
11/17/2005USD 13.5434USD 12.8662
11/16/2005USD 13.4461USD 12.7737
11/15/2005USD 13.4261USD 12.7547
11/14/2005USD 13.4752USD 12.8014
11/11/2005USD 13.4852USD 12.8108
11/10/2005USD 13.4307USD 12.7591
11/09/2005USD 13.3921USD 12.7224
11/08/2005USD 13.3933USD 12.7235
11/07/2005USD 13.4035USD 12.7332
11/04/2005USD 13.4334USD 12.7617
11/03/2005USD 13.4545USD 12.7817
11/02/2005USD 13.3885USD 12.7189
10/28/2005USD 13.1392USD 12.4821
10/27/2005USD 13.1106USD 12.4550
10/26/2005USD 13.1774USD 12.5184
10/25/2005USD 13.2035USD 12.5432
10/24/2005USD 13.1744USD 12.5156
10/21/2005USD 13.0973USD 12.4424
10/20/2005USD 13.1168USD 12.4609
10/19/2005USD 13.1374USD 12.4805
10/18/2005USD 13.1802USD 12.5211
10/17/2005USD 13.2268USD 12.5653
10/14/2005USD 13.2234USD 12.5622
10/13/2005USD 13.2103USD 12.5497
10/12/2005USD 13.2632USD 12.5999
10/10/2005USD 13.3930USD 12.7232
10/07/2005USD 13.4002USD 12.7301
10/06/2005USD 13.3853USD 12.7159
10/05/2005USD 13.5232USD 12.8469
10/04/2005USD 13.6415USD 12.9594
10/03/2005USD 13.6754USD 12.9916
09/30/2005USD 13.6827USD 12.9985
09/29/2005USD 13.6770USD 12.9931
09/28/2005USD 13.5955USD 12.9156
09/27/2005USD 13.5343USD 12.8575
09/26/2005USD 13.5378USD 12.8608
09/23/2005USD 13.4947USD 12.8199
09/22/2005USD 13.5037USD 12.8285
09/21/2005USD 13.5458USD 12.8684
09/20/2005USD 13.5767USD 12.8978
09/16/2005USD 13.5737USD 12.8949
09/15/2005USD 13.5342USD 12.8574
09/14/2005USD 13.5330USD 12.8562
09/13/2005USD 13.5404USD 12.8633
09/12/2005USD 13.5959USD 12.9160
09/09/2005USD 13.5947USD 12.9148
09/08/2005USD 13.5357USD 12.8588
09/07/2005USD 13.5673USD 12.8888
09/06/2005USD 13.5458USD 12.8684
09/05/2005USD 13.4909USD 12.8163
09/02/2005USD 13.4737USD 12.7999
09/01/2005USD 13.4335USD 12.7617
08/31/2005USD 13.2935USD 12.6287
08/30/2005USD 13.2389USD 12.5769
08/26/2005USD 13.2730USD 12.6093
08/25/2005USD 13.2700USD 12.6064
08/24/2005USD 13.2681USD 12.6046
08/23/2005USD 13.3335USD 12.6667
08/22/2005USD 13.3922USD 12.7225
08/19/2005USD 13.3083USD 12.6428
08/18/2005USD 13.3129USD 12.6472
08/17/2005USD 13.3837USD 12.7144
08/16/2005USD 13.4343USD 12.7625
08/12/2005USD 13.4992USD 12.8242
08/11/2005USD 13.4755USD 12.8016
08/10/2005USD 13.4121USD 12.7414
08/09/2005USD 13.3019USD 12.6367
08/08/2005USD 13.2781USD 12.6141
08/05/2005USD 13.2887USD 12.6241
08/04/2005USD 13.3475USD 12.6800
08/03/2005USD 13.3824USD 12.7132
08/02/2005USD 13.3544USD 12.6865
07/29/2005USD 13.2338USD 12.5720
07/28/2005USD 13.2374USD 12.5754
07/27/2005USD 13.1718USD 12.5131
07/26/2005USD 13.1304USD 12.4737
07/25/2005USD 13.1280USD 12.4715
07/22/2005USD 13.1435USD 12.4862
07/21/2005USD 13.1175USD 12.4616
07/20/2005USD 13.1006USD 12.4455
07/19/2005USD 13.0420USD 12.3898
07/18/2005USD 13.0520USD 12.3993
07/15/2005USD 13.0649USD 12.4115
07/14/2005USD 13.0603USD 12.4072
07/13/2005USD 13.0372USD 12.3852
07/12/2005USD 13.0270USD 12.3755
07/11/2005USD 12.9824USD 12.3331
07/08/2005USD 12.9037USD 12.2584
07/07/2005USD 12.8052USD 12.1648
07/06/2005USD 12.9130USD 12.2673
07/05/2005USD 12.8914USD 12.2467
07/04/2005USD 12.8802USD 12.2360
06/30/2005USD 12.8995USD 12.2544
06/29/2005USD 12.9341USD 12.2873
06/28/2005USD 12.9151USD 12.2692
06/27/2005USD 12.8937USD 12.2489
06/24/2005USD 12.9192USD 12.2732
06/22/2005USD 12.9912USD 12.3416
06/21/2005USD 12.9471USD 12.2996
06/20/2005USD 12.9577USD 12.3098
06/17/2005USD 12.9650USD 12.3167
06/16/2005USD 12.9007USD 12.2556
06/15/2005USD 12.8610USD 12.2178
06/14/2005USD 12.8563USD 12.2133
06/13/2005USD 12.8421USD 12.1999
06/10/2005USD 12.8755USD 12.2316
06/09/2005USD 12.8636USD 12.2203
06/08/2005USD 12.8805USD 12.2363
06/07/2005USD 12.8700USD 12.2264
06/03/2005USD 12.8417USD 12.1996
06/02/2005USD 12.8463USD 12.2039
06/01/2005USD 12.7995USD 12.1595
05/31/2005USD 12.7833USD 12.1441
05/27/2005USD 12.8252USD 12.1838
05/26/2005USD 12.7819USD 12.1427
05/25/2005USD 12.7550USD 12.1172
05/24/2005USD 12.7971USD 12.1572
05/23/2005USD 12.7608USD 12.1227
05/20/2005USD 12.7501USD 12.1125
05/19/2005USD 12.7459USD 12.1085
05/18/2005USD 12.6753USD 12.0414
05/17/2005USD 12.6170USD 11.9860
05/13/2005USD 12.5878USD 11.9583
05/12/2005USD 12.6594USD 12.0263
05/11/2005USD 12.7181USD 12.0821
05/10/2005USD 12.7301USD 12.0935
05/09/2005USD 12.7673USD 12.1288
05/06/2005USD 12.7759USD 12.1370
05/04/2005USD 12.7294USD 12.0929
05/03/2005USD 12.6410USD 12.0088
04/29/2005USD 12.6182USD 11.9872
04/28/2005USD 12.5776USD 11.9486
04/27/2005USD 12.6087USD 11.9781
04/26/2005USD 12.6501USD 12.0175
04/25/2005USD 12.6598USD 12.0267
04/22/2005USD 12.6384USD 12.0064
04/21/2005USD 12.6094USD 11.9789
04/20/2005USD 12.5581USD 11.9301
04/19/2005USD 12.5825USD 11.9533
04/18/2005USD 12.4944USD 11.8696
04/15/2005USD 12.6072USD 11.9767
04/14/2005USD 12.7216USD 12.0854
04/13/2005USD 12.7999USD 12.1598
04/12/2005USD 12.8347USD 12.1929
04/11/2005USD 12.8321USD 12.1904
04/08/2005USD 12.8485USD 12.2060
04/07/2005USD 12.8586USD 12.2156
04/06/2005USD 12.8183USD 12.1773
04/04/2005USD 12.7416USD 12.1044
04/01/2005USD 12.7696USD 12.1310
03/31/2005USD 12.7705USD 12.1319
03/30/2005USD 12.7160USD 12.0801
03/29/2005USD 12.6678USD 12.0343
03/24/2005USD 12.7322USD 12.0955
03/23/2005USD 12.7284USD 12.0919
03/22/2005USD 12.8218USD 12.1806
03/21/2005USD 12.8934USD 12.2487
03/18/2005USD 12.9452USD 12.2979
03/16/2005USD 12.9745USD 12.3257
03/15/2005USD 12.9951USD 12.3452
03/14/2005USD 13.0302USD 12.3786
03/11/2005USD 13.0585USD 12.4055
03/10/2005USD 13.0881USD 12.4336
03/09/2005USD 13.1448USD 12.4875
03/08/2005USD 13.1480USD 12.4905
03/07/2005USD 13.1374USD 12.4804
03/04/2005USD 13.1015USD 12.4463
03/03/2005USD 13.0793USD 12.4252
03/02/2005USD 13.0565USD 12.4036
03/01/2005USD 13.0816USD 12.4275
02/28/2005USD 13.0879USD 12.4334
02/25/2005USD 13.0617USD 12.4086
02/24/2005USD 12.9677USD 12.3192
02/23/2005USD 12.8896USD 12.2450
02/22/2005USD 12.9901USD 12.3405
02/21/2005USD 12.9603USD 12.3122
02/18/2005USD 12.9580USD 12.3100
02/17/2005USD 12.9800USD 12.3309
02/16/2005USD 12.9672USD 12.3188
02/15/2005USD 12.9626USD 12.3144
02/14/2005USD 12.9562USD 12.3083
02/08/2005USD 12.8017USD 12.1615
02/07/2005USD 12.8504USD 12.2078
02/04/2005USD 12.7682USD 12.1297
02/03/2005USD 12.7684USD 12.1299
02/02/2005USD 12.7627USD 12.1245
02/01/2005USD 12.6848USD 12.0504
01/31/2005USD 12.6727USD 12.0390
01/28/2005USD 12.6672USD 12.0338
01/27/2005USD 12.6430USD 12.0108
01/26/2005USD 12.6334USD 12.0016
01/25/2005USD 12.6041USD 11.9738
01/24/2005USD 12.5911USD 11.9614
01/21/2005USD 12.5960USD 11.9661
01/20/2005USD 12.6424USD 12.0101
01/19/2005USD 12.7503USD 12.1127
01/18/2005USD 12.6724USD 12.0387
01/17/2005USD 12.6981USD 12.0631
01/14/2005USD 12.6378USD 12.0058
01/13/2005USD 12.6757USD 12.0418
01/12/2005USD 12.6292USD 11.9976
01/11/2005USD 12.6560USD 12.0232
01/10/2005USD 12.6368USD 12.0048
01/07/2005USD 12.6651USD 12.0317
01/06/2005USD 12.6520USD 12.0193
01/05/2005USD 12.6554USD 12.0225
01/04/2005USD 12.8202USD 12.1791
12/31/2004USD 12.9214USD 12.2752
12/30/2004USD 12.8878USD 12.2433
12/23/2004USD 12.8153USD 12.1744
12/22/2004USD 12.7517USD 12.1140
12/21/2004USD 12.7204USD 12.0843
12/20/2004USD 12.7386USD 12.1015
12/17/2004USD 12.7202USD 12.0841
12/16/2004USD 12.7495USD 12.1120
12/15/2004USD 12.7156USD 12.0797
12/14/2004USD 12.6455USD 12.0132
12/13/2004USD 12.5683USD 11.9398
12/10/2004USD 12.5381USD 11.9111
12/09/2004USD 12.5744USD 11.9456
12/08/2004USD 12.6195USD 11.9884
12/07/2004USD 12.7501USD 12.1125
12/06/2004USD 12.7570USD 12.1191
12/03/2004USD 12.7279USD 12.0914
12/02/2004USD 12.7409USD 12.1038
12/01/2004USD 12.6288USD 11.9972
11/30/2004USD 12.6427USD 12.0105
11/29/2004USD 12.6862USD 12.0518
11/26/2004USD 12.6264USD 11.9950
11/25/2004USD 12.6530USD 12.0202
11/24/2004USD 12.6005USD 11.9703
11/23/2004USD 12.5868USD 11.9574
11/22/2004USD 12.5080USD 11.8825
11/19/2004USD 12.6019USD 11.9717
11/18/2004USD 12.5927USD 11.9630
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888