Past prices

Sun Life Conservative Lifestyle Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 04/23/2012
Valuation Date Offer Price Bid Price
04/23/2012USD 12.2977USD 11.6827
04/20/2012USD 12.3138USD 11.6980
04/19/2012USD 12.3110USD 11.6953
04/18/2012USD 12.3079USD 11.6924
04/17/2012USD 12.3156USD 11.6998
04/16/2012USD 12.2973USD 11.6823
04/13/2012USD 12.3003USD 11.6852
04/12/2012USD 12.3039USD 11.6886
04/11/2012USD 12.2679USD 11.6544
04/10/2012USD 12.2668USD 11.6534
04/05/2012USD 12.2595USD 11.6464
04/03/2012USD 12.3094USD 11.6938
04/02/2012USD 12.3240USD 11.7077
03/30/2012USD 12.3151USD 11.6993
03/29/2012USD 12.3015USD 11.6863
03/28/2012USD 12.2970USD 11.6821
03/27/2012USD 12.2982USD 11.6832
03/26/2012USD 12.2977USD 11.6827
03/23/2012USD 12.2741USD 11.6603
03/22/2012USD 12.2430USD 11.6307
03/21/2012USD 12.2229USD 11.6117
03/20/2012USD 12.2087USD 11.5982
03/19/2012USD 12.2340USD 11.6222
03/16/2012USD 12.2285USD 11.6169
03/15/2012USD 12.2306USD 11.6189
03/14/2012USD 12.2338USD 11.6220
03/13/2012USD 12.3107USD 11.6950
03/12/2012USD 12.3112USD 11.6955
03/09/2012USD 12.2979USD 11.6829
03/08/2012USD 12.3137USD 11.6979
03/07/2012USD 12.2760USD 11.6621
03/06/2012USD 12.2694USD 11.6558
03/05/2012USD 12.3139USD 11.6981
03/02/2012USD 12.3185USD 11.7025
03/01/2012USD 12.3078USD 11.6923
02/29/2012USD 12.3444USD 11.7271
02/28/2012USD 12.3482USD 11.7307
02/27/2012USD 12.3159USD 11.7000
02/24/2012USD 12.2878USD 11.6734
02/23/2012USD 12.2705USD 11.6569
02/22/2012USD 12.2507USD 11.6380
02/21/2012USD 12.2458USD 11.6335
02/20/2012USD 12.2663USD 11.6528
02/17/2012USD 12.2574USD 11.6444
02/16/2012USD 12.2572USD 11.6442
02/15/2012USD 12.2733USD 11.6596
02/14/2012USD 12.2626USD 11.6494
02/13/2012USD 12.2648USD 11.6515
02/10/2012USD 12.2451USD 11.6327
02/09/2012USD 12.2622USD 11.6490
02/08/2012USD 12.2760USD 11.6621
02/07/2012USD 12.2625USD 11.6492
02/06/2012USD 12.2659USD 11.6525
02/03/2012USD 12.2582USD 11.6452
02/02/2012USD 12.2691USD 11.6556
02/01/2012USD 12.2637USD 11.6504
01/31/2012USD 12.2335USD 11.6217
01/30/2012USD 12.2241USD 11.6128
01/27/2012USD 12.1946USD 11.5848
01/26/2012USD 12.1687USD 11.5602
01/20/2012USD 12.0751USD 11.4712
01/19/2012USD 12.0919USD 11.4872
01/18/2012USD 12.0854USD 11.4810
01/17/2012USD 12.0528USD 11.4501
01/16/2012USD 12.0276USD 11.4262
01/13/2012USD 12.0271USD 11.4257
01/12/2012USD 12.0221USD 11.4209
01/11/2012USD 11.9880USD 11.3885
01/10/2012USD 11.9750USD 11.3762
01/09/2012USD 11.9471USD 11.3497
01/06/2012USD 11.9257USD 11.3294
01/05/2012USD 11.9313USD 11.3346
01/04/2012USD 11.9485USD 11.3509
01/03/2012USD 11.9595USD 11.3614
12/30/2011USD 11.9026USD 11.3074
12/29/2011USD 11.8946USD 11.2997
12/28/2011USD 11.8712USD 11.2775
12/23/2011USD 11.8685USD 11.2749
12/22/2011USD 11.8597USD 11.2666
12/21/2011USD 11.8486USD 11.2561
12/20/2011USD 11.8556USD 11.2627
12/19/2011USD 11.8245USD 11.2331
12/16/2011USD 11.8345USD 11.2427
12/15/2011USD 11.8096USD 11.2190
12/14/2011USD 11.8017USD 11.2116
12/13/2011USD 11.8239USD 11.2326
12/12/2011USD 11.8493USD 11.2567
12/09/2011USD 11.8760USD 11.2821
12/08/2011USD 11.8835USD 11.2893
12/07/2011USD 11.9057USD 11.3103
12/06/2011USD 11.8757USD 11.2818
12/05/2011USD 11.8718USD 11.2781
12/02/2011USD 11.8412USD 11.2491
12/01/2011USD 11.8251USD 11.2338
11/30/2011USD 11.8087USD 11.2181
11/29/2011USD 11.7098USD 11.1242
11/28/2011USD 11.7130USD 11.1272
11/25/2011USD 11.6542USD 11.0714
11/24/2011USD 11.7329USD 11.1462
11/23/2011USD 11.7401USD 11.1530
11/22/2011USD 11.8218USD 11.2306
11/21/2011USD 11.8479USD 11.2554
11/18/2011USD 11.8810USD 11.2868
11/17/2011USD 11.9026USD 11.3073
11/16/2011USD 11.9528USD 11.3551
11/15/2011USD 11.9984USD 11.3984
11/14/2011USD 12.0070USD 11.4065
11/11/2011USD 12.0279USD 11.4264
11/10/2011USD 11.9767USD 11.3777
11/09/2011USD 11.9939USD 11.3941
11/08/2011USD 12.0736USD 11.4698
11/07/2011USD 12.0363USD 11.4344
11/04/2011USD 12.0328USD 11.4311
11/03/2011USD 12.0294USD 11.4279
11/02/2011USD 12.0218USD 11.4206
11/01/2011USD 12.0704USD 11.4667
10/31/2011USD 12.0212USD 11.4201
10/28/2011USD 12.1103USD 11.5047
10/27/2011USD 12.0909USD 11.4863
10/26/2011USD 12.0069USD 11.4065
10/25/2011USD 11.9670USD 11.3685
10/24/2011USD 11.9335USD 11.3367
10/21/2011USD 11.9141USD 11.3183
10/20/2011USD 11.8610USD 11.2679
10/19/2011USD 11.8802USD 11.2861
10/18/2011USD 11.8798USD 11.2857
10/17/2011USD 11.8597USD 11.2666
10/14/2011USD 11.8683USD 11.2748
10/13/2011USD 11.8489USD 11.2564
10/12/2011USD 11.8245USD 11.2331
10/11/2011USD 11.7955USD 11.2056
10/10/2011USD 11.7968USD 11.2069
10/07/2011USD 11.7342USD 11.1474
10/06/2011USD 11.7328USD 11.1461
10/04/2011USD 11.6793USD 11.0953
10/03/2011USD 11.6744USD 11.0905
09/30/2011USD 11.7248USD 11.1384
09/28/2011USD 11.7823USD 11.1931
09/27/2011USD 11.8098USD 11.2192
09/26/2011USD 11.7665USD 11.1781
09/23/2011USD 11.7599USD 11.1718
09/22/2011USD 11.7908USD 11.2012
09/21/2011USD 11.8570USD 11.2641
09/20/2011USD 11.9082USD 11.3126
09/19/2011USD 11.9292USD 11.3326
09/16/2011USD 11.9643USD 11.3659
09/15/2011USD 11.9151USD 11.3192
09/14/2011USD 11.9158USD 11.3199
09/12/2011USD 11.9227USD 11.3265
09/09/2011USD 11.9600USD 11.3619
09/08/2011USD 12.0207USD 11.4196
09/07/2011USD 12.0320USD 11.4303
09/06/2011USD 12.0168USD 11.4159
09/05/2011USD 12.0129USD 11.4122
09/02/2011USD 12.0535USD 11.4507
09/01/2011USD 12.0825USD 11.4782
08/31/2011USD 12.0892USD 11.4846
08/30/2011USD 12.0609USD 11.4577
08/29/2011USD 12.0305USD 11.4289
08/26/2011USD 12.0176USD 11.4166
08/25/2011USD 11.9781USD 11.3791
08/24/2011USD 12.0108USD 11.4102
08/23/2011USD 12.0602USD 11.4571
08/22/2011USD 12.0393USD 11.4372
08/19/2011USD 12.0459USD 11.4435
08/18/2011USD 12.0958USD 11.4909
08/17/2011USD 12.1566USD 11.5487
08/16/2011USD 12.0885USD 11.4839
08/15/2011USD 12.0588USD 11.4558
08/12/2011USD 12.0529USD 11.4501
08/11/2011USD 12.0341USD 11.4323
08/10/2011USD 12.0174USD 11.4165
08/09/2011USD 12.0120USD 11.4113
08/08/2011USD 11.9983USD 11.3983
08/05/2011USD 12.1090USD 11.5035
08/04/2011USD 12.1290USD 11.5225
08/03/2011USD 12.2530USD 11.6403
08/02/2011USD 12.2400USD 11.6279
08/01/2011USD 12.2658USD 11.6524
07/29/2011USD 12.2648USD 11.6514
07/28/2011USD 12.2169USD 11.6059
07/27/2011USD 12.2352USD 11.6234
07/26/2011USD 12.2525USD 11.6398
07/25/2011USD 12.2148USD 11.6040
07/22/2011USD 12.2190USD 11.6079
07/21/2011USD 12.1811USD 11.5720
07/20/2011USD 12.1652USD 11.5568
07/19/2011USD 12.1522USD 11.5445
07/18/2011USD 12.1294USD 11.5229
07/15/2011USD 12.1576USD 11.5496
07/14/2011USD 12.1606USD 11.5525
07/13/2011USD 12.1456USD 11.5382
07/12/2011USD 12.1172USD 11.5112
07/11/2011USD 12.1450USD 11.5376
07/08/2011USD 12.1942USD 11.5844
07/07/2011USD 12.1536USD 11.5459
07/06/2011USD 12.1597USD 11.5516
07/05/2011USD 12.1699USD 11.5613
07/04/2011USD 12.1624USD 11.5542
06/30/2011USD 12.1322USD 11.5255
06/29/2011USD 12.1004USD 11.4953
06/28/2011USD 12.0951USD 11.4902
06/27/2011USD 12.0852USD 11.4808
06/24/2011USD 12.1100USD 11.5044
06/23/2011USD 12.1452USD 11.5378
06/22/2011USD 12.1279USD 11.5214
06/21/2011USD 12.1227USD 11.5165
06/20/2011USD 12.0910USD 11.4864
06/17/2011USD 12.0953USD 11.4904
06/16/2011USD 12.0722USD 11.4685
06/15/2011USD 12.0966USD 11.4917
06/14/2011USD 12.1367USD 11.5297
06/13/2011USD 12.1374USD 11.5304
06/10/2011USD 12.1405USD 11.5334
06/09/2011USD 12.1744USD 11.5655
06/08/2011USD 12.1867USD 11.5773
06/07/2011USD 12.2020USD 11.5918
06/03/2011USD 12.2213USD 11.6101
06/02/2011USD 12.2214USD 11.6102
06/01/2011USD 12.2345USD 11.6226
05/31/2011USD 12.2394USD 11.6274
05/30/2011USD 12.2068USD 11.5963
05/27/2011USD 12.1975USD 11.5875
05/26/2011USD 12.1597USD 11.5517
05/25/2011USD 12.1123USD 11.5066
05/24/2011USD 12.1022USD 11.4970
05/23/2011USD 12.1037USD 11.4984
05/20/2011USD 12.1591USD 11.5510
05/19/2011USD 12.1564USD 11.5485
05/18/2011USD 12.1595USD 11.5514
05/17/2011USD 12.1375USD 11.5305
05/16/2011USD 12.1458USD 11.5384
05/13/2011USD 12.1723USD 11.5636
05/12/2011USD 12.1736USD 11.5648
05/11/2011USD 12.1913USD 11.5816
05/09/2011USD 12.1990USD 11.5890
05/06/2011USD 12.2080USD 11.5975
05/05/2011USD 12.2120USD 11.6013
05/04/2011USD 12.2464USD 11.6340
05/03/2011USD 12.2562USD 11.6433
04/29/2011USD 12.2674USD 11.6539
04/28/2011USD 12.2515USD 11.6388
04/27/2011USD 12.2066USD 11.5961
04/26/2011USD 12.1997USD 11.5896
04/21/2011USD 12.1621USD 11.5539
04/20/2011USD 12.1337USD 11.5269
04/19/2011USD 12.0741USD 11.4703
04/18/2011USD 12.0504USD 11.4478
04/15/2011USD 12.0862USD 11.4818
04/14/2011USD 12.0739USD 11.4701
04/13/2011USD 12.0563USD 11.4534
04/12/2011USD 12.0506USD 11.4479
04/11/2011USD 12.0562USD 11.4533
04/08/2011USD 12.0542USD 11.4514
04/07/2011USD 12.0386USD 11.4366
04/06/2011USD 12.0410USD 11.4388
04/04/2011USD 12.0458USD 11.4434
04/01/2011USD 11.9953USD 11.3954
03/31/2011USD 12.0148USD 11.4140
03/30/2011USD 12.0006USD 11.4005
03/29/2011USD 11.9874USD 11.3879
03/28/2011USD 11.9856USD 11.3862
03/25/2011USD 12.0251USD 11.4238
03/24/2011USD 12.0273USD 11.4258
03/23/2011USD 12.0022USD 11.4020
03/22/2011USD 12.0079USD 11.4074
03/21/2011USD 11.9916USD 11.3919
03/18/2011USD 11.9582USD 11.3601
03/17/2011USD 11.9761USD 11.3772
03/16/2011USD 11.9256USD 11.3292
03/15/2011USD 11.9486USD 11.3511
03/14/2011USD 11.9802USD 11.3811
03/11/2011USD 11.9606USD 11.3624
03/10/2011USD 11.9467USD 11.3493
03/09/2011USD 11.9869USD 11.3875
03/08/2011USD 11.9757USD 11.3768
03/07/2011USD 11.9870USD 11.3876
03/04/2011USD 12.0008USD 11.4007
03/03/2011USD 11.9886USD 11.3891
03/02/2011USD 12.0010USD 11.4008
03/01/2011USD 11.9859USD 11.3865
02/28/2011USD 12.0064USD 11.4060
02/25/2011USD 11.9625USD 11.3642
02/24/2011USD 11.9435USD 11.3463
02/23/2011USD 11.9403USD 11.3432
02/22/2011USD 11.9404USD 11.3433
02/21/2011USD 11.9773USD 11.3783
02/18/2011USD 11.9758USD 11.3769
02/17/2011USD 11.9718USD 11.3731
02/16/2011USD 11.9192USD 11.3231
02/15/2011USD 11.9038USD 11.3085
02/14/2011USD 11.9044USD 11.3091
02/11/2011USD 11.8925USD 11.2978
02/10/2011USD 11.8770USD 11.2831
02/09/2011USD 11.9149USD 11.3191
02/08/2011USD 11.9229USD 11.3267
02/07/2011USD 11.9104USD 11.3147
02/02/2011USD 11.9636USD 11.3653
02/01/2011USD 11.9410USD 11.3438
01/31/2011USD 11.9052USD 11.3099
01/28/2011USD 11.8876USD 11.2931
01/27/2011USD 11.9156USD 11.3197
01/26/2011USD 11.9155USD 11.3196
01/25/2011USD 11.8986USD 11.3035
01/24/2011USD 11.8934USD 11.2987
01/21/2011USD 11.8664USD 11.2730
01/20/2011USD 11.8578USD 11.2648
01/19/2011USD 11.9097USD 11.3142
01/18/2011USD 11.9061USD 11.3107
01/17/2011USD 11.8871USD 11.2927
01/14/2011USD 11.9040USD 11.3087
01/13/2011USD 11.8878USD 11.2934
01/12/2011USD 11.8429USD 11.2507
01/11/2011USD 11.8130USD 11.2222
01/10/2011USD 11.8118USD 11.2211
01/07/2011USD 11.8182USD 11.2272
01/06/2011USD 11.8176USD 11.2267
01/05/2011USD 11.8275USD 11.2360
01/04/2011USD 11.8787USD 11.2847
01/03/2011USD 11.8506USD 11.2580
12/31/2010USD 11.8499USD 11.2573
12/30/2010USD 11.8162USD 11.2253
12/29/2010USD 11.7718USD 11.1831
12/28/2010USD 11.7746USD 11.1858
12/24/2010USD 11.7498USD 11.1622
12/23/2010USD 11.7517USD 11.1640
12/22/2010USD 11.7526USD 11.1648
12/21/2010USD 11.7437USD 11.1564
12/20/2010USD 11.7295USD 11.1429
12/17/2010USD 11.7074USD 11.1219
12/16/2010USD 11.6625USD 11.0793
12/15/2010USD 11.6865USD 11.1021
12/14/2010USD 11.7301USD 11.1435
12/13/2010USD 11.7413USD 11.1541
12/10/2010USD 11.7287USD 11.1421
12/09/2010USD 11.7380USD 11.1510
12/08/2010USD 11.7290USD 11.1425
12/07/2010USD 11.8004USD 11.2103
12/06/2010USD 11.8367USD 11.2448
12/03/2010USD 11.8286USD 11.2371
12/02/2010USD 11.7750USD 11.1862
12/01/2010USD 11.7541USD 11.1663
11/30/2010USD 11.7502USD 11.1626
11/29/2010USD 11.7594USD 11.1713
11/26/2010USD 11.7909USD 11.2012
11/25/2010USD 11.8348USD 11.2429
11/24/2010USD 11.8527USD 11.2600
11/23/2010USD 11.8784USD 11.2844
11/22/2010USD 11.9218USD 11.3256
11/19/2010USD 11.9017USD 11.3065
11/18/2010USD 11.8996USD 11.3046
11/17/2010USD 11.8716USD 11.2779
11/16/2010USD 11.8846USD 11.2903
11/15/2010USD 11.9388USD 11.3417
11/12/2010USD 12.0171USD 11.4162
11/11/2010USD 12.0695USD 11.4659
11/10/2010USD 12.0848USD 11.4804
11/09/2010USD 12.1499USD 11.5423
11/08/2010USD 12.1654USD 11.5570
11/05/2010USD 12.2046USD 11.5943
11/04/2010USD 12.2329USD 11.6211
11/03/2010USD 12.1428USD 11.5356
11/02/2010USD 12.1184USD 11.5124
11/01/2010USD 12.0750USD 11.4711
10/29/2010USD 12.0661USD 11.4627
10/28/2010USD 12.0457USD 11.4433
10/27/2010USD 12.0075USD 11.4071
10/26/2010USD 12.0598USD 11.4567
10/25/2010USD 12.1089USD 11.5033
10/22/2010USD 12.0721USD 11.4684
10/21/2010USD 12.0910USD 11.4863
10/20/2010USD 12.0797USD 11.4756
10/19/2010USD 12.0407USD 11.4385
10/18/2010USD 12.1108USD 11.5052
10/15/2010USD 12.1181USD 11.5121
10/14/2010USD 12.1480USD 11.5405
10/13/2010USD 12.1153USD 11.5095
10/12/2010USD 12.0848USD 11.4805
10/11/2010USD 12.0887USD 11.4842
10/08/2010USD 12.0843USD 11.4800
10/07/2010USD 12.0576USD 11.4546
10/06/2010USD 12.0541USD 11.4513
10/05/2010USD 12.0053USD 11.4050
10/04/2010USD 11.9566USD 11.3586
09/30/2010USD 11.9307USD 11.3340
09/29/2010USD 11.9395USD 11.3425
09/28/2010USD 11.9175USD 11.3216
09/27/2010USD 11.8969USD 11.3019
09/24/2010USD 11.8788USD 11.2848
09/22/2010USD 11.8505USD 11.2579
09/21/2010USD 11.7918USD 11.2021
09/20/2010USD 11.7562USD 11.1683
09/17/2010USD 11.7371USD 11.1502
09/16/2010USD 11.7229USD 11.1367
09/15/2010USD 11.7434USD 11.1561
09/14/2010USD 11.7579USD 11.1699
09/13/2010USD 11.7081USD 11.1226
09/10/2010USD 11.6573USD 11.0743
09/09/2010USD 11.6799USD 11.0958
09/08/2010USD 11.6897USD 11.1052
09/07/2010USD 11.7001USD 11.1150
09/06/2010USD 11.6864USD 11.1020
09/03/2010USD 11.6680USD 11.0845
09/02/2010USD 11.6663USD 11.0829
09/01/2010USD 11.6728USD 11.0890
08/31/2010USD 11.6350USD 11.0531
08/30/2010USD 11.6122USD 11.0315
08/27/2010USD 11.6228USD 11.0416
08/26/2010USD 11.6251USD 11.0438
08/25/2010USD 11.6282USD 11.0467
08/24/2010USD 11.6234USD 11.0422
08/23/2010USD 11.6171USD 11.0361
08/20/2010USD 11.6191USD 11.0380
08/19/2010USD 11.6476USD 11.0651
08/18/2010USD 11.6634USD 11.0801
08/17/2010USD 11.6452USD 11.0628
08/16/2010USD 11.6234USD 11.0421
08/13/2010USD 11.5801USD 11.0010
08/12/2010USD 11.5820USD 11.0028
08/11/2010USD 11.6187USD 11.0377
08/10/2010USD 11.6422USD 11.0600
08/09/2010USD 11.6838USD 11.0995
08/06/2010USD 11.6891USD 11.1046
08/05/2010USD 11.6512USD 11.0685
08/04/2010USD 11.6476USD 11.0651
08/03/2010USD 11.6304USD 11.0487
08/02/2010USD 11.5985USD 11.0185
07/30/2010USD 11.5391USD 10.9620
07/29/2010USD 11.5120USD 10.9363
07/28/2010USD 11.4857USD 10.9113
07/27/2010USD 11.4820USD 10.9078
07/26/2010USD 11.4757USD 10.9018
07/23/2010USD 11.4568USD 10.8838
07/22/2010USD 11.4568USD 10.8839
07/21/2010USD 11.4092USD 10.8387
07/20/2010USD 11.4198USD 10.8487
07/19/2010USD 11.4023USD 10.8321
07/16/2010USD 11.4125USD 10.8418
07/15/2010USD 11.4252USD 10.8539
07/14/2010USD 11.3882USD 10.8187
07/13/2010USD 11.3774USD 10.8084
07/12/2010USD 11.3418USD 10.7746
07/09/2010USD 11.3398USD 10.7727
07/08/2010USD 11.3257USD 10.7593
07/07/2010USD 11.3291USD 10.7625
07/06/2010USD 11.2876USD 10.7231
07/05/2010USD 11.2511USD 10.6885
07/02/2010USD 11.2627USD 10.6994
06/30/2010USD 11.2313USD 10.6697
06/29/2010USD 11.2381USD 10.6761
06/28/2010USD 11.2935USD 10.7287
06/25/2010USD 11.2744USD 10.7105
06/24/2010USD 11.2767USD 10.7128
06/23/2010USD 11.2777USD 10.7138
06/22/2010USD 11.2708USD 10.7072
06/21/2010USD 11.2720USD 10.7083
06/18/2010USD 11.2639USD 10.7006
06/17/2010USD 11.2689USD 10.7054
06/15/2010USD 11.2275USD 10.6661
06/14/2010USD 11.1854USD 10.6260
06/11/2010USD 11.1727USD 10.6139
06/10/2010USD 11.1572USD 10.5992
06/09/2010USD 11.1174USD 10.5615
06/08/2010USD 11.1188USD 10.5628
06/07/2010USD 11.1140USD 10.5582
06/04/2010USD 11.1458USD 10.5884
06/03/2010USD 11.1698USD 10.6112
06/02/2010USD 11.1707USD 10.6121
06/01/2010USD 11.1614USD 10.6032
05/31/2010USD 11.1919USD 10.6322
05/28/2010USD 11.1929USD 10.6332
05/27/2010USD 11.1731USD 10.6144
05/26/2010USD 11.1359USD 10.5790
05/25/2010USD 11.1539USD 10.5961
05/24/2010USD 11.2212USD 10.6600
05/20/2010USD 11.1845USD 10.6252
05/19/2010USD 11.2231USD 10.6618
05/18/2010USD 11.2434USD 10.6811
05/17/2010USD 11.2537USD 10.6909
05/14/2010USD 11.2852USD 10.7208
05/13/2010USD 11.3279USD 10.7614
05/12/2010USD 11.3166USD 10.7507
05/11/2010USD 11.3032USD 10.7380
05/10/2010USD 11.3214USD 10.7552
05/07/2010USD 11.2330USD 10.6713
05/06/2010USD 11.2925USD 10.7278
05/05/2010USD 11.3484USD 10.7809
05/04/2010USD 11.3918USD 10.8221
05/03/2010USD 11.4509USD 10.8783
04/30/2010USD 11.4518USD 10.8791
04/29/2010USD 11.4338USD 10.8620
04/28/2010USD 11.4056USD 10.8352
04/27/2010USD 11.4340USD 10.8622
04/26/2010USD 11.4746USD 10.9008
04/23/2010USD 11.4655USD 10.8921
04/22/2010USD 11.4766USD 10.9027
04/21/2010USD 11.4876USD 10.9131
04/20/2010USD 11.4964USD 10.9215
04/19/2010USD 11.4916USD 10.9169
04/16/2010USD 11.5010USD 10.9259
04/15/2010USD 11.5149USD 10.9391
04/14/2010USD 11.5178USD 10.9418
04/13/2010USD 11.4926USD 10.9179
04/12/2010USD 11.4735USD 10.8997
04/09/2010USD 11.4474USD 10.8749
04/08/2010USD 11.4320USD 10.8603
04/07/2010USD 11.4211USD 10.8499
04/01/2010USD 11.4424USD 10.8702
03/31/2010USD 11.4212USD 10.8500
03/30/2010USD 11.3658USD 10.7974
03/29/2010USD 11.3627USD 10.7945
03/26/2010USD 11.3285USD 10.7620
03/25/2010USD 11.3144USD 10.7486
03/24/2010USD 11.3417USD 10.7745
03/23/2010USD 11.4119USD 10.8412
03/22/2010USD 11.3908USD 10.8212
03/19/2010USD 11.3834USD 10.8141
03/18/2010USD 11.4168USD 10.8459
03/17/2010USD 11.4211USD 10.8500
03/16/2010USD 11.4045USD 10.8342
03/15/2010USD 11.3647USD 10.7964
03/12/2010USD 11.3730USD 10.8043
03/11/2010USD 11.3578USD 10.7898
03/10/2010USD 11.3543USD 10.7865
03/09/2010USD 11.3534USD 10.7856
03/08/2010USD 11.3516USD 10.7839
03/05/2010USD 11.3313USD 10.7646
03/04/2010USD 11.3277USD 10.7612
03/03/2010USD 11.3290USD 10.7625
03/02/2010USD 11.3057USD 10.7403
03/01/2010USD 11.2774USD 10.7134
02/26/2010USD 11.2613USD 10.6981
02/25/2010USD 11.2345USD 10.6727
02/24/2010USD 11.2328USD 10.6711
02/23/2010USD 11.2121USD 10.6514
02/22/2010USD 11.2027USD 10.6425
02/19/2010USD 11.1706USD 10.6120
02/18/2010USD 11.2129USD 10.6521
02/17/2010USD 11.2252USD 10.6638
02/12/2010USD 11.1952USD 10.6354
02/11/2010USD 11.1964USD 10.6364
02/10/2010USD 11.1978USD 10.6378
02/09/2010USD 11.2068USD 10.6464
02/08/2010USD 11.1776USD 10.6187
02/05/2010USD 11.2005USD 10.6403
02/04/2010USD 11.2181USD 10.6571
02/03/2010USD 11.2739USD 10.7101
02/02/2010USD 11.2890USD 10.7244
02/01/2010USD 11.2562USD 10.6933
01/29/2010USD 11.2306USD 10.6689
01/28/2010USD 11.2593USD 10.6962
01/27/2010USD 11.2991USD 10.7341
01/26/2010USD 11.2967USD 10.7317
01/25/2010USD 11.3211USD 10.7549
01/22/2010USD 11.3143USD 10.7485
01/21/2010USD 11.3243USD 10.7579
01/20/2010USD 11.3722USD 10.8035
01/19/2010USD 11.4200USD 10.8489
01/18/2010USD 11.4340USD 10.8622
01/15/2010USD 11.4315USD 10.8598
01/14/2010USD 11.4337USD 10.8619
01/13/2010USD 11.4317USD 10.8600
01/12/2010USD 11.4328USD 10.8610
01/11/2010USD 11.4149USD 10.8441
01/08/2010USD 11.3532USD 10.7854
01/07/2010USD 11.3287USD 10.7622
01/06/2010USD 11.3307USD 10.7641
01/05/2010USD 11.3464USD 10.7790
01/04/2010USD 11.2956USD 10.7308
12/31/2009USD 11.2419USD 10.6797
12/30/2009USD 11.2349USD 10.6731
12/29/2009USD 11.2677USD 10.7042
12/28/2009USD 11.2675USD 10.7040
12/24/2009USD 11.2524USD 10.6897
12/23/2009USD 11.2416USD 10.6794
12/22/2009USD 11.2306USD 10.6690
12/21/2009USD 11.2670USD 10.7036
12/18/2009USD 11.2847USD 10.7204
12/17/2009USD 11.2806USD 10.7165
12/16/2009USD 11.3262USD 10.7598
12/15/2009USD 11.3109USD 10.7453
12/14/2009USD 11.3542USD 10.7864
12/11/2009USD 11.3212USD 10.7550
12/10/2009USD 11.3602USD 10.7921
12/09/2009USD 11.3681USD 10.7996
12/08/2009USD 11.3748USD 10.8059
12/07/2009USD 11.3679USD 10.7994
12/04/2009USD 11.3922USD 10.8225
12/03/2009USD 11.4425USD 10.8702
12/02/2009USD 11.4796USD 10.9056
12/01/2009USD 11.4843USD 10.9100
11/30/2009USD 11.4289USD 10.8573
11/27/2009USD 11.3934USD 10.8236
11/26/2009USD 11.4290USD 10.8575
11/25/2009USD 11.4487USD 10.8762
11/24/2009USD 11.3854USD 10.8160
11/23/2009USD 11.4052USD 10.8348
11/20/2009USD 11.3322USD 10.7655
11/19/2009USD 11.3699USD 10.8013
11/18/2009USD 11.3983USD 10.8282
11/17/2009USD 11.4004USD 10.8303
11/16/2009USD 11.3996USD 10.8295
11/13/2009USD 11.3258USD 10.7594
11/12/2009USD 11.3049USD 10.7396
11/11/2009USD 11.3354USD 10.7685
11/10/2009USD 11.3217USD 10.7556
11/09/2009USD 11.3114USD 10.7457
11/06/2009USD 11.2333USD 10.6716
11/05/2009USD 11.2162USD 10.6553
11/04/2009USD 11.1939USD 10.6341
11/03/2009USD 11.1779USD 10.6189
11/02/2009USD 11.2132USD 10.6524
10/30/2009USD 11.1904USD 10.6308
10/29/2009USD 11.2040USD 10.6437
10/28/2009USD 11.1879USD 10.6284
10/27/2009USD 11.2147USD 10.6538
10/23/2009USD 11.2651USD 10.7017
10/22/2009USD 11.2900USD 10.7254
10/21/2009USD 11.2949USD 10.7300
10/20/2009USD 11.3324USD 10.7656
10/19/2009USD 11.2981USD 10.7331
10/16/2009USD 11.2679USD 10.7044
10/15/2009USD 11.2812USD 10.7171
10/14/2009USD 11.2915USD 10.7269
10/13/2009USD 11.2530USD 10.6902
10/12/2009USD 11.2450USD 10.6826
10/09/2009USD 11.2461USD 10.6837
10/08/2009USD 11.2741USD 10.7103
10/07/2009USD 11.2492USD 10.6866
10/06/2009USD 11.2168USD 10.6558
10/05/2009USD 11.1904USD 10.6308
10/02/2009USD 11.1735USD 10.6147
09/30/2009USD 11.1889USD 10.6293
09/29/2009USD 11.1814USD 10.6222
09/28/2009USD 11.1742USD 10.6154
09/25/2009USD 11.1519USD 10.5942
09/24/2009USD 11.1458USD 10.5884
09/23/2009USD 11.1498USD 10.5922
09/22/2009USD 11.1528USD 10.5950
09/21/2009USD 11.1395USD 10.5824
09/18/2009USD 11.1484USD 10.5909
09/17/2009USD 11.1482USD 10.5907
09/16/2009USD 11.1434USD 10.5861
09/15/2009USD 11.1043USD 10.5490
09/14/2009USD 11.1082USD 10.5527
09/11/2009USD 11.1151USD 10.5592
09/10/2009USD 11.0864USD 10.5320
09/09/2009USD 11.0346USD 10.4828
09/08/2009USD 11.0259USD 10.4745
09/07/2009USD 11.0108USD 10.4602
09/04/2009USD 11.0077USD 10.4572
09/03/2009USD 10.9815USD 10.4323
09/02/2009USD 10.9542USD 10.4064
09/01/2009USD 10.9510USD 10.4033
08/31/2009USD 10.9912USD 10.4415
08/28/2009USD 10.9785USD 10.4295
08/27/2009USD 10.9889USD 10.4394
08/26/2009USD 10.9820USD 10.4328
08/25/2009USD 10.9657USD 10.4173
08/24/2009USD 10.9386USD 10.3916
08/21/2009USD 10.9401USD 10.3930
08/20/2009USD 10.9198USD 10.3737
08/19/2009USD 10.8982USD 10.3532
08/18/2009USD 10.8803USD 10.3362
08/17/2009USD 10.8681USD 10.3246
08/14/2009USD 10.9144USD 10.3686
08/13/2009USD 10.8922USD 10.3475
08/12/2009USD 10.8560USD 10.3131
08/11/2009USD 10.8352USD 10.2934
08/10/2009USD 10.8183USD 10.2773
08/07/2009USD 10.7976USD 10.2577
08/06/2009USD 10.8105USD 10.2699
08/05/2009USD 10.7984USD 10.2584
08/04/2009USD 10.8420USD 10.2998
08/03/2009USD 10.8405USD 10.2984
07/31/2009USD 10.8045USD 10.2642
07/30/2009USD 10.7263USD 10.1899
07/29/2009USD 10.7029USD 10.1677
07/28/2009USD 10.7029USD 10.1677
07/27/2009USD 10.6868USD 10.1523
07/24/2009USD 10.6767USD 10.1428
07/23/2009USD 10.6723USD 10.1386
07/22/2009USD 10.6565USD 10.1236
07/21/2009USD 10.6420USD 10.1098
07/20/2009USD 10.5966USD 10.0667
07/17/2009USD 10.5575USD 10.0295
07/16/2009USD 10.5570USD 10.0290
07/15/2009USD 10.5275USD 10.0011
07/14/2009USD 10.5128USD 9.9871
07/13/2009USD 10.5197USD 9.9936
07/10/2009USD 10.4954USD 9.9706
07/09/2009USD 10.4878USD 9.9634
07/08/2009USD 10.4731USD 9.9493
07/07/2009USD 10.4548USD 9.9319
07/06/2009USD 10.4743USD 9.9505
07/03/2009USD 10.4779USD 9.9540
07/02/2009USD 10.4671USD 9.9436
06/30/2009USD 10.4561USD 9.9332
06/29/2009USD 10.4810USD 9.9568
06/26/2009USD 10.4566USD 9.9337
06/25/2009USD 10.4151USD 9.8943
06/24/2009USD 10.3754USD 9.8565
06/23/2009USD 10.3474USD 9.8299
06/22/2009USD 10.3530USD 9.8353
06/19/2009USD 10.3486USD 9.8311
06/18/2009USD 10.3506USD 9.8330
06/17/2009USD 10.3854USD 9.8660
06/16/2009USD 10.3596USD 9.8415
06/15/2009USD 10.3637USD 9.8455
06/12/2009USD 10.3709USD 9.8523
06/11/2009USD 10.3340USD 9.8172
06/10/2009USD 10.3138USD 9.7980
06/09/2009USD 10.3128USD 9.7971
06/08/2009USD 10.2930USD 9.7783
06/05/2009USD 10.3194USD 9.8034
06/04/2009USD 10.3850USD 9.8656
06/03/2009USD 10.3876USD 9.8681
06/02/2009USD 10.3720USD 9.8533
06/01/2009USD 10.3235USD 9.8072
05/29/2009USD 10.3245USD 9.8082
05/27/2009USD 10.2365USD 9.7245
05/26/2009USD 10.2788USD 9.7648
05/25/2009USD 10.2613USD 9.7482
05/22/2009USD 10.2600USD 9.7469
05/21/2009USD 10.2920USD 9.7773
05/20/2009USD 10.2993USD 9.7842
05/19/2009USD 10.2718USD 9.7581
05/18/2009USD 10.2679USD 9.7544
05/15/2009USD 10.2236USD 9.7123
05/14/2009USD 10.2351USD 9.7233
05/13/2009USD 10.2290USD 9.7174
05/12/2009USD 10.2306USD 9.7189
05/11/2009USD 10.2270USD 9.7156
05/08/2009USD 10.2205USD 9.7093
05/07/2009USD 10.1487USD 9.6411
05/06/2009USD 10.1613USD 9.6531
05/05/2009USD 10.1169USD 9.6109
05/04/2009USD 10.0877USD 9.5832
04/30/2009USD 10.0198USD 9.5187
04/29/2009USD 10.0036USD 9.5033
04/28/2009USD 9.9640USD 9.4657
04/27/2009USD 9.9571USD 9.4592
04/24/2009USD 9.9615USD 9.4633
04/23/2009USD 9.9297USD 9.4331
04/22/2009USD 9.9045USD 9.4091
04/21/2009USD 9.9418USD 9.4446
04/20/2009USD 9.9279USD 9.4314
04/17/2009USD 9.9483USD 9.4508
04/16/2009USD 9.9579USD 9.4599
04/15/2009USD 9.9417USD 9.4445
04/14/2009USD 9.9105USD 9.4149
04/09/2009USD 9.8708USD 9.3772
04/08/2009USD 9.8265USD 9.3351
04/07/2009USD 9.8005USD 9.3104
04/06/2009USD 9.8046USD 9.3143
04/03/2009USD 9.8262USD 9.3348
04/02/2009USD 9.8415USD 9.3494
04/01/2009USD 9.8343USD 9.3425
03/31/2009USD 9.8035USD 9.3132
03/30/2009USD 9.7852USD 9.2958
03/27/2009USD 9.7911USD 9.3015
03/26/2009USD 9.7838USD 9.2945
03/25/2009USD 9.7578USD 9.2698
03/24/2009USD 9.7385USD 9.2515
03/23/2009USD 9.7639USD 9.2756
03/20/2009USD 9.7291USD 9.2426
03/19/2009USD 9.7413USD 9.2541
03/18/2009USD 9.6766USD 9.1927
03/17/2009USD 9.6286USD 9.1470
03/16/2009USD 9.6047USD 9.1244
03/13/2009USD 9.6232USD 9.1420
03/12/2009USD 9.6011USD 9.1210
03/11/2009USD 9.5531USD 9.0754
03/10/2009USD 9.5606USD 9.0825
03/09/2009USD 9.5400USD 9.0629
03/06/2009USD 9.5754USD 9.0965
03/05/2009USD 9.5778USD 9.0988
03/04/2009USD 9.5907USD 9.1111
03/03/2009USD 9.6299USD 9.1483
03/02/2009USD 9.6442USD 9.1619
02/27/2009USD 9.6604USD 9.1772
02/26/2009USD 9.6541USD 9.1713
02/25/2009USD 9.6865USD 9.2020
02/24/2009USD 9.7265USD 9.2401
02/23/2009USD 9.7475USD 9.2601
02/20/2009USD 9.7803USD 9.2912
02/19/2009USD 9.8034USD 9.3131
02/18/2009USD 9.8523USD 9.3596
02/17/2009USD 9.8672USD 9.3737
02/16/2009USD 9.8706USD 9.3770
02/13/2009USD 9.8806USD 9.3865
02/12/2009USD 9.9019USD 9.4067
02/11/2009USD 9.8770USD 9.3831
02/10/2009USD 9.8481USD 9.3556
02/09/2009USD 9.8685USD 9.3750
02/06/2009USD 9.8734USD 9.3796
02/05/2009USD 9.8623USD 9.3691
02/04/2009USD 9.8391USD 9.3470
02/03/2009USD 9.8540USD 9.3612
02/02/2009USD 9.8488USD 9.3562
01/30/2009USD 9.8553USD 9.3624
01/29/2009USD 9.8974USD 9.4024
01/23/2009USD 9.8203USD 9.3292
01/22/2009USD 9.8348USD 9.3430
01/21/2009USD 9.8621USD 9.3689
01/20/2009USD 9.8703USD 9.3767
01/19/2009USD 9.9260USD 9.4296
01/16/2009USD 9.9304USD 9.4338
01/15/2009USD 9.9375USD 9.4405
01/14/2009USD 9.9675USD 9.4690
01/13/2009USD 10.0022USD 9.5020
01/12/2009USD 10.0108USD 9.5102
01/09/2009USD 10.0082USD 9.5077
01/08/2009USD 9.9913USD 9.4917
01/07/2009USD 9.9651USD 9.4667
01/06/2009USD 9.9622USD 9.4640
01/05/2009USD 9.9578USD 9.4598
01/02/2009USD 9.9545USD 9.4567
12/31/2008USD 9.9251USD 9.4288
12/30/2008USD 9.9101USD 9.4145
12/29/2008USD 9.8412USD 9.3490
12/24/2008USD 9.8188USD 9.3278
12/23/2008USD 9.8048USD 9.3145
12/22/2008USD 9.8106USD 9.3199
12/19/2008USD 9.8119USD 9.3212
12/18/2008USD 9.7884USD 9.2989
12/17/2008USD 9.7726USD 9.2838
12/16/2008USD 9.7181USD 9.2321
12/15/2008USD 9.6521USD 9.1694
12/12/2008USD 9.6530USD 9.1702
12/11/2008USD 9.6319USD 9.1502
12/10/2008USD 9.6225USD 9.1413
12/09/2008USD 9.5820USD 9.1028
12/08/2008USD 9.6079USD 9.1274
12/05/2008USD 9.6227USD 9.1415
12/04/2008USD 9.6168USD 9.1359
12/03/2008USD 9.6322USD 9.1505
12/02/2008USD 9.6117USD 9.1311
12/01/2008USD 9.5921USD 9.1124
11/28/2008USD 9.6407USD 9.1586
11/27/2008USD 9.6335USD 9.1517
11/26/2008USD 9.6316USD 9.1499
11/25/2008USD 9.5930USD 9.1133
11/24/2008USD 9.5552USD 9.0773
11/21/2008USD 9.5334USD 9.0566
11/20/2008USD 9.5263USD 9.0499
11/19/2008USD 9.6276USD 9.1461
11/18/2008USD 9.7728USD 9.2840
11/17/2008USD 9.8100USD 9.3194
11/14/2008USD 9.8417USD 9.3495
11/13/2008USD 9.8893USD 9.3948
11/12/2008USD 9.9118USD 9.4161
11/11/2008USD 9.9214USD 9.4252
11/10/2008USD 9.9403USD 9.4432
11/07/2008USD 9.8994USD 9.4043
11/06/2008USD 9.8553USD 9.3624
11/05/2008USD 9.8974USD 9.4024
11/04/2008USD 9.8910USD 9.3963
11/03/2008USD 9.8161USD 9.3252
10/31/2008USD 9.7969USD 9.3069
10/30/2008USD 9.8007USD 9.3106
10/29/2008USD 9.7617USD 9.2735
10/28/2008USD 9.7536USD 9.2658
10/27/2008USD 9.7687USD 9.2802
10/24/2008USD 9.8382USD 9.3462
10/23/2008USD 9.9235USD 9.4273
10/22/2008USD 9.9446USD 9.4473
10/21/2008USD 9.9685USD 9.4700
10/20/2008USD 9.9560USD 9.4581
10/17/2008USD 9.8986USD 9.4035
10/16/2008USD 9.8959USD 9.4010
10/15/2008USD 9.8593USD 9.3663
10/14/2008USD 9.9470USD 9.4496
10/13/2008USD 9.9971USD 9.4971
10/10/2008USD 9.9304USD 9.4338
10/09/2008USD 10.0483USD 9.5458
10/08/2008USD 10.2025USD 9.6922
10/06/2008USD 10.3717USD 9.8530
10/03/2008USD 10.3753USD 9.8565
10/02/2008USD 10.3693USD 9.8508
09/30/2008USD 10.4228USD 9.9016
09/29/2008USD 10.4220USD 9.9008
09/26/2008USD 10.4669USD 9.9435
09/25/2008USD 10.5136USD 9.9878
09/24/2008USD 10.5322USD 10.0055
09/23/2008USD 10.5195USD 9.9934
09/22/2008USD 10.5651USD 10.0367
09/19/2008USD 10.6001USD 10.0700
09/18/2008USD 10.5353USD 10.0085
09/17/2008USD 10.5694USD 10.0409
09/16/2008USD 10.7391USD 10.2021
09/12/2008USD 10.9174USD 10.3714
09/11/2008USD 10.9666USD 10.4182
09/10/2008USD 10.9931USD 10.4434
09/09/2008USD 11.0129USD 10.4622
09/08/2008USD 11.0084USD 10.4579
09/05/2008USD 10.9968USD 10.4469
09/04/2008USD 10.9811USD 10.4320
09/03/2008USD 11.0097USD 10.4591
09/02/2008USD 11.0065USD 10.4561
09/01/2008USD 11.0250USD 10.4737
08/29/2008USD 11.0330USD 10.4812
08/28/2008USD 11.0378USD 10.4859
08/27/2008USD 11.0286USD 10.4770
08/26/2008USD 11.0141USD 10.4633
08/25/2008USD 11.0024USD 10.4522
08/21/2008USD 11.0150USD 10.4642
08/20/2008USD 11.0264USD 10.4750
08/19/2008USD 11.0022USD 10.4520
08/18/2008USD 11.0221USD 10.4709
08/15/2008USD 11.0252USD 10.4739
08/14/2008USD 11.0235USD 10.4722
08/13/2008USD 11.0203USD 10.4692
08/12/2008USD 11.0163USD 10.4654
08/11/2008USD 11.0200USD 10.4689
08/08/2008USD 11.0344USD 10.4826
08/07/2008USD 11.0189USD 10.4679
08/05/2008USD 11.0307USD 10.4791
08/04/2008USD 11.0321USD 10.4804
08/01/2008USD 11.0423USD 10.4901
07/31/2008USD 11.0420USD 10.4898
07/30/2008USD 11.0269USD 10.4755
07/29/2008USD 11.0127USD 10.4620
07/28/2008USD 10.9955USD 10.4456
07/25/2008USD 10.9920USD 10.4423
07/24/2008USD 11.0304USD 10.4788
07/23/2008USD 11.0143USD 10.4635
07/22/2008USD 11.0661USD 10.5127
07/21/2008USD 11.0593USD 10.5062
07/18/2008USD 11.1063USD 10.5509
07/17/2008USD 11.1880USD 10.6285
07/16/2008USD 11.2236USD 10.6623
07/15/2008USD 11.2177USD 10.6567
07/14/2008USD 11.2209USD 10.6598
07/11/2008USD 11.2372USD 10.6752
07/10/2008USD 11.2788USD 10.7147
07/09/2008USD 11.2765USD 10.7126
07/08/2008USD 11.2794USD 10.7154
07/07/2008USD 11.2527USD 10.6900
07/04/2008USD 11.2291USD 10.6675
07/03/2008USD 11.2344USD 10.6726
07/02/2008USD 11.2230USD 10.6617
06/30/2008USD 11.2949USD 10.7300
06/27/2008USD 11.2978USD 10.7329
06/26/2008USD 11.2988USD 10.7338
06/25/2008USD 11.3211USD 10.7549
06/24/2008USD 11.3106USD 10.7450
06/23/2008USD 11.3222USD 10.7560
06/20/2008USD 11.3281USD 10.7616
06/19/2008USD 11.3468USD 10.7794
06/18/2008USD 11.3549USD 10.7871
06/17/2008USD 11.3627USD 10.7945
06/16/2008USD 11.3337USD 10.7670
06/13/2008USD 11.3530USD 10.7853
06/12/2008USD 11.3754USD 10.8065
06/11/2008USD 11.4092USD 10.8386
06/10/2008USD 11.4444USD 10.8721
06/06/2008USD 11.5705USD 10.9918
06/05/2008USD 11.6207USD 11.0395
06/04/2008USD 11.6402USD 11.0581
06/03/2008USD 11.6311USD 11.0494
06/02/2008USD 11.6064USD 11.0260
05/30/2008USD 11.6175USD 11.0365
05/29/2008USD 11.5998USD 11.0197
05/28/2008USD 11.6459USD 11.0635
05/27/2008USD 11.6823USD 11.0981
05/26/2008USD 11.7108USD 11.1252
05/23/2008USD 11.7041USD 11.1188
05/22/2008USD 11.7198USD 11.1337
05/21/2008USD 11.7598USD 11.1717
05/20/2008USD 11.7916USD 11.2019
05/19/2008USD 11.7959USD 11.2060
05/16/2008USD 11.7845USD 11.1952
05/15/2008USD 11.7472USD 11.1597
05/14/2008USD 11.7229USD 11.1367
05/13/2008USD 11.7581USD 11.1701
05/09/2008USD 11.7928USD 11.2031
05/08/2008USD 11.7812USD 11.1920
05/07/2008USD 11.7513USD 11.1637
05/06/2008USD 11.7870USD 11.1975
05/05/2008USD 11.7422USD 11.1550
05/02/2008USD 11.7612USD 11.1730
04/30/2008USD 11.7236USD 11.1373
04/29/2008USD 11.7126USD 11.1269
04/28/2008USD 11.7040USD 11.1187
04/25/2008USD 11.6957USD 11.1108
04/24/2008USD 11.7000USD 11.1149
04/23/2008USD 11.7166USD 11.1307
04/22/2008USD 11.6983USD 11.1133
04/21/2008USD 11.7000USD 11.1149
04/18/2008USD 11.6606USD 11.0775
04/17/2008USD 11.6600USD 11.0769
04/16/2008USD 11.6907USD 11.1061
04/15/2008USD 11.7059USD 11.1205
04/14/2008USD 11.7259USD 11.1395
04/11/2008USD 11.7364USD 11.1495
04/10/2008USD 11.7183USD 11.1323
04/09/2008USD 11.7168USD 11.1309
04/08/2008USD 11.7108USD 11.1252
04/07/2008USD 11.7061USD 11.1207
04/03/2008USD 11.6436USD 11.0613
04/02/2008USD 11.6415USD 11.0594
04/01/2008USD 11.6551USD 11.0723
03/31/2008USD 11.6461USD 11.0637
03/28/2008USD 11.6397USD 11.0577
03/27/2008USD 11.6247USD 11.0433
03/26/2008USD 11.6518USD 11.0691
03/25/2008USD 11.6231USD 11.0418
03/20/2008USD 11.6441USD 11.0618
03/19/2008USD 11.7151USD 11.1293
03/18/2008USD 11.7263USD 11.1399
03/17/2008USD 11.6767USD 11.0928
03/14/2008USD 11.7009USD 11.1158
03/13/2008USD 11.7453USD 11.1579
03/12/2008USD 11.7232USD 11.1369
03/11/2008USD 11.7193USD 11.1332
03/10/2008USD 11.7300USD 11.1434
03/07/2008USD 11.7499USD 11.1623
03/06/2008USD 11.7748USD 11.1860
03/05/2008USD 11.9630USD 11.3647
03/04/2008USD 12.0127USD 11.4120
03/03/2008USD 12.0538USD 11.4510
02/29/2008USD 12.0630USD 11.4597
02/28/2008USD 12.0625USD 11.4593
02/27/2008USD 12.0524USD 11.4497
02/26/2008USD 12.0006USD 11.4005
02/25/2008USD 11.9933USD 11.3935
02/22/2008USD 12.0194USD 11.4183
02/21/2008USD 11.9937USD 11.3939
02/20/2008USD 11.9989USD 11.3989
02/19/2008USD 12.0590USD 11.4560
02/18/2008USD 12.0918USD 11.4871
02/15/2008USD 12.0875USD 11.4831
02/14/2008USD 12.0865USD 11.4821
02/13/2008USD 12.1303USD 11.5237
02/12/2008USD 12.1386USD 11.5316
02/11/2008USD 12.1414USD 11.5342
02/06/2008USD 12.1866USD 11.5772
02/05/2008USD 12.2156USD 11.6047
02/04/2008USD 12.2429USD 11.6306
02/01/2008USD 12.2468USD 11.6343
01/31/2008USD 12.2057USD 11.5954
01/30/2008USD 12.1771USD 11.5681
01/29/2008USD 12.2017USD 11.5915
01/28/2008USD 12.2056USD 11.5952
01/25/2008USD 12.1658USD 11.5574
01/24/2008USD 12.2018USD 11.5916
01/23/2008USD 12.2488USD 11.6363
01/22/2008USD 12.1671USD 11.5586
01/21/2008USD 12.1545USD 11.5466
01/18/2008USD 12.2113USD 11.6006
01/17/2008USD 12.2044USD 11.5941
01/16/2008USD 12.2442USD 11.6319
01/15/2008USD 12.2859USD 11.6715
01/14/2008USD 12.3206USD 11.7045
01/11/2008USD 12.2768USD 11.6628
01/10/2008USD 12.2830USD 11.6687
01/09/2008USD 12.2797USD 11.6656
01/08/2008USD 12.2462USD 11.6338
01/07/2008USD 12.2585USD 11.6455
01/04/2008USD 12.2705USD 11.6568
01/03/2008USD 12.2766USD 11.6627
01/02/2008USD 12.2453USD 11.6329
12/31/2007USD 12.2195USD 11.6084
12/28/2007USD 12.1932USD 11.5834
12/27/2007USD 12.1530USD 11.5452
12/24/2007USD 12.2065USD 11.5960
12/21/2007USD 12.1923USD 11.5826
12/20/2007USD 12.1991USD 11.5891
12/19/2007USD 12.1661USD 11.5577
12/18/2007USD 12.1475USD 11.5400
12/17/2007USD 12.1110USD 11.5053
12/14/2007USD 12.1377USD 11.5307
12/13/2007USD 12.2084USD 11.5979
12/12/2007USD 12.2411USD 11.6289
12/11/2007USD 12.2451USD 11.6328
12/10/2007USD 12.2574USD 11.6444
12/07/2007USD 12.2765USD 11.6626
12/06/2007USD 12.3187USD 11.7026
12/05/2007USD 12.3310USD 11.7144
12/04/2007USD 12.3129USD 11.6971
12/03/2007USD 12.3180USD 11.7020
11/30/2007USD 12.2846USD 11.6703
11/29/2007USD 12.2686USD 11.6551
11/28/2007USD 12.2229USD 11.6116
11/27/2007USD 12.1973USD 11.5873
11/26/2007USD 12.1751USD 11.5663
11/23/2007USD 12.1816USD 11.5724
11/22/2007USD 12.1547USD 11.5469
11/21/2007USD 12.1590USD 11.5510
11/20/2007USD 12.1842USD 11.5749
11/19/2007USD 12.1795USD 11.5704
11/16/2007USD 12.2164USD 11.6055
11/15/2007USD 12.2140USD 11.6032
11/14/2007USD 12.2166USD 11.6057
11/13/2007USD 12.2123USD 11.6016
11/12/2007USD 12.1855USD 11.5761
11/09/2007USD 12.2347USD 11.6229
11/08/2007USD 12.2504USD 11.6377
11/07/2007USD 12.2342USD 11.6224
11/06/2007USD 12.2628USD 11.6496
11/05/2007USD 12.2542USD 11.6414
11/02/2007USD 12.2986USD 11.6836
11/01/2007USD 12.3167USD 11.7007
10/31/2007USD 12.3055USD 11.6901
10/30/2007USD 12.3196USD 11.7035
10/29/2007USD 12.3183USD 11.7023
10/26/2007USD 12.3075USD 11.6921
10/25/2007USD 12.2932USD 11.6785
10/24/2007USD 12.2792USD 11.6651
10/23/2007USD 12.2635USD 11.6502
10/22/2007USD 12.2236USD 11.6123
10/18/2007USD 12.2452USD 11.6329
10/17/2007USD 12.2049USD 11.5945
10/16/2007USD 12.1752USD 11.5663
10/15/2007USD 12.1766USD 11.5677
10/12/2007USD 12.1935USD 11.5837
10/11/2007USD 12.1942USD 11.5844
10/10/2007USD 12.1751USD 11.5663
10/09/2007USD 12.1844USD 11.5751
10/08/2007USD 12.1669USD 11.5585
10/05/2007USD 12.1769USD 11.5680
10/04/2007USD 12.1659USD 11.5575
10/03/2007USD 12.1788USD 11.5697
10/02/2007USD 12.1902USD 11.5806
09/28/2007USD 12.1507USD 11.5431
09/27/2007USD 12.1148USD 11.5090
09/25/2007USD 12.0898USD 11.4853
09/24/2007USD 12.0664USD 11.4630
09/21/2007USD 12.0558USD 11.4529
09/20/2007USD 12.0531USD 11.4504
09/19/2007USD 12.0784USD 11.4744
09/18/2007USD 12.0366USD 11.4347
09/17/2007USD 11.9854USD 11.3860
09/14/2007USD 12.0138USD 11.4130
09/13/2007USD 12.0014USD 11.4012
09/12/2007USD 12.0197USD 11.4187
09/11/2007USD 12.0234USD 11.4221
09/10/2007USD 12.0075USD 11.4070
09/07/2007USD 11.9849USD 11.3855
09/06/2007USD 11.9609USD 11.3627
09/05/2007USD 11.9426USD 11.3454
09/04/2007USD 11.9426USD 11.3454
09/03/2007USD 11.9281USD 11.3316
08/31/2007USD 11.9177USD 11.3217
08/30/2007USD 11.8937USD 11.2989
08/29/2007USD 11.9002USD 11.3051
08/28/2007USD 11.8818USD 11.2876
08/27/2007USD 11.8784USD 11.2844
08/24/2007USD 11.8897USD 11.2951
08/23/2007USD 11.8578USD 11.2648
08/22/2007USD 11.8392USD 11.2471
08/21/2007USD 11.8302USD 11.2386
08/20/2007USD 11.7958USD 11.2059
08/17/2007USD 11.7641USD 11.1758
08/16/2007USD 11.7516USD 11.1639
08/15/2007USD 11.7788USD 11.1898
08/14/2007USD 11.7960USD 11.2061
08/13/2007USD 11.8196USD 11.2285
08/10/2007USD 11.8338USD 11.2420
08/09/2007USD 11.8447USD 11.2523
08/08/2007USD 11.8682USD 11.2747
08/07/2007USD 11.8611USD 11.2680
08/06/2007USD 11.8886USD 11.2941
08/03/2007USD 11.8511USD 11.2585
08/02/2007USD 11.8587USD 11.2657
08/01/2007USD 11.8666USD 11.2731
07/31/2007USD 11.8717USD 11.2780
07/30/2007USD 11.8840USD 11.2897
07/27/2007USD 11.8561USD 11.2632
07/26/2007USD 11.8881USD 11.2936
07/25/2007USD 11.9009USD 11.3057
07/24/2007USD 11.8995USD 11.3044
07/23/2007USD 11.9189USD 11.3229
07/20/2007USD 11.9035USD 11.3083
07/19/2007USD 11.8802USD 11.2861
07/18/2007USD 11.8699USD 11.2763
07/17/2007USD 11.8683USD 11.2747
07/16/2007USD 11.8630USD 11.2697
07/13/2007USD 11.8616USD 11.2684
07/12/2007USD 11.8559USD 11.2630
07/11/2007USD 11.8417USD 11.2496
07/10/2007USD 11.8322USD 11.2405
07/09/2007USD 11.8238USD 11.2325
07/06/2007USD 11.7975USD 11.2075
07/05/2007USD 11.8029USD 11.2127
07/04/2007USD 11.8200USD 11.2289
07/03/2007USD 11.8283USD 11.2368
06/29/2007USD 11.7698USD 11.1812
06/28/2007USD 11.7533USD 11.1656
06/27/2007USD 11.7652USD 11.1768
06/26/2007USD 11.7439USD 11.1566
06/25/2007USD 11.7542USD 11.1664
06/22/2007USD 11.7323USD 11.1455
06/21/2007USD 11.7497USD 11.1622
06/20/2007USD 11.7346USD 11.1478
06/18/2007USD 11.7268USD 11.1404
06/15/2007USD 11.7063USD 11.1209
06/14/2007USD 11.6796USD 11.0955
06/13/2007USD 11.6537USD 11.0710
06/12/2007USD 11.6450USD 11.0626
06/11/2007USD 11.6892USD 11.1047
06/08/2007USD 11.6842USD 11.0999
06/07/2007USD 11.6926USD 11.1079
06/06/2007USD 11.7472USD 11.1597
06/05/2007USD 11.7687USD 11.1801
06/04/2007USD 11.7824USD 11.1932
06/01/2007USD 11.7830USD 11.1938
05/31/2007USD 11.7785USD 11.1895
05/30/2007USD 11.7819USD 11.1927
05/29/2007USD 11.7753USD 11.1865
05/28/2007USD 11.7785USD 11.1894
05/25/2007USD 11.7768USD 11.1879
05/23/2007USD 11.8006USD 11.2105
05/22/2007USD 11.8130USD 11.2222
05/21/2007USD 11.8095USD 11.2189
05/18/2007USD 11.8144USD 11.2236
05/17/2007USD 11.8215USD 11.2303
05/16/2007USD 11.8266USD 11.2352
05/15/2007USD 11.8134USD 11.2227
05/14/2007USD 11.8230USD 11.2317
05/11/2007USD 11.8327USD 11.2410
05/10/2007USD 11.8133USD 11.2225
05/09/2007USD 11.8353USD 11.2434
05/08/2007USD 11.8311USD 11.2395
05/07/2007USD 11.8369USD 11.2450
05/04/2007USD 11.8327USD 11.2410
05/03/2007USD 11.8076USD 11.2172
05/02/2007USD 11.8116USD 11.2209
04/30/2007USD 11.8051USD 11.2147
04/27/2007USD 11.7958USD 11.2059
04/26/2007USD 11.8089USD 11.2184
04/25/2007USD 11.8261USD 11.2347
04/24/2007USD 11.8155USD 11.2246
04/23/2007USD 11.8032USD 11.2129
04/20/2007USD 11.8005USD 11.2103
04/19/2007USD 11.7889USD 11.1994
04/18/2007USD 11.8034USD 11.2131
04/17/2007USD 11.7872USD 11.1977
04/16/2007USD 11.7722USD 11.1835
04/13/2007USD 11.7495USD 11.1619
04/12/2007USD 11.7538USD 11.1660
04/11/2007USD 11.7523USD 11.1646
04/10/2007USD 11.7554USD 11.1675
04/04/2007USD 11.7595USD 11.1715
04/03/2007USD 11.7424USD 11.1551
04/02/2007USD 11.7345USD 11.1477
03/30/2007USD 11.7319USD 11.1452
03/29/2007USD 11.7362USD 11.1493
03/28/2007USD 11.7317USD 11.1450
03/27/2007USD 11.7403USD 11.1532
03/26/2007USD 11.7517USD 11.1640
03/23/2007USD 11.7517USD 11.1640
03/22/2007USD 11.7614USD 11.1732
03/21/2007USD 11.7595USD 11.1715
03/20/2007USD 11.7368USD 11.1499
03/19/2007USD 11.7197USD 11.1336
03/16/2007USD 11.7027USD 11.1175
03/15/2007USD 11.7010USD 11.1158
03/14/2007USD 11.7000USD 11.1149
03/13/2007USD 11.7007USD 11.1156
03/12/2007USD 11.7224USD 11.1362
03/09/2007USD 11.6930USD 11.1082
03/08/2007USD 11.7024USD 11.1172
03/07/2007USD 11.6782USD 11.0942
03/06/2007USD 11.6698USD 11.0862
03/05/2007USD 11.6371USD 11.0551
03/02/2007USD 11.6619USD 11.0787
03/01/2007USD 11.6756USD 11.0918
02/28/2007USD 11.6946USD 11.1097
02/27/2007USD 11.6805USD 11.0964
02/26/2007USD 11.7257USD 11.1393
02/23/2007USD 11.7011USD 11.1159
02/22/2007USD 11.6923USD 11.1076
02/21/2007USD 11.6915USD 11.1068
02/16/2007USD 11.6874USD 11.1029
02/15/2007USD 11.6788USD 11.0947
02/14/2007USD 11.6406USD 11.0585
02/13/2007USD 11.6082USD 11.0277
02/12/2007USD 11.6005USD 11.0203
02/09/2007USD 11.5937USD 11.0140
02/08/2007USD 11.6023USD 11.0221
02/07/2007USD 11.6005USD 11.0204
02/06/2007USD 11.5781USD 10.9991
02/05/2007USD 11.5593USD 10.9812
02/02/2007USD 11.5412USD 10.9640
02/01/2007USD 11.5409USD 10.9638
01/31/2007USD 11.5054USD 10.9300
01/30/2007USD 11.4977USD 10.9227
01/29/2007USD 11.4724USD 10.8986
01/26/2007USD 11.4654USD 10.8921
01/25/2007USD 11.4907USD 10.9161
01/24/2007USD 11.5208USD 10.9447
01/23/2007USD 11.5108USD 10.9351
01/22/2007USD 11.5047USD 10.9294
01/19/2007USD 11.4836USD 10.9094
01/18/2007USD 11.4680USD 10.8945
01/17/2007USD 11.4699USD 10.8963
01/16/2007USD 11.4724USD 10.8987
01/15/2007USD 11.4492USD 10.8766
01/12/2007USD 11.4218USD 10.8506
01/11/2007USD 11.4112USD 10.8406
01/10/2007USD 11.4076USD 10.8371
01/09/2007USD 11.4217USD 10.8505
01/08/2007USD 11.4263USD 10.8549
01/05/2007USD 11.4233USD 10.8520
01/04/2007USD 11.4524USD 10.8796
01/03/2007USD 11.4575USD 10.8846
01/02/2007USD 11.4590USD 10.8859
12/29/2006USD 11.4131USD 10.8423
12/28/2006USD 11.4206USD 10.8494
12/27/2006USD 11.4207USD 10.8496
12/22/2006USD 11.4021USD 10.8319
12/21/2006USD 11.4187USD 10.8477
12/20/2006USD 11.4134USD 10.8426
12/19/2006USD 11.4023USD 10.8321
12/18/2006USD 11.4025USD 10.8323
12/15/2006USD 11.4178USD 10.8468
12/14/2006USD 11.4060USD 10.8356
12/13/2006USD 11.4022USD 10.8320
12/12/2006USD 11.4054USD 10.8350
12/11/2006USD 11.3973USD 10.8273
12/08/2006USD 11.4038USD 10.8335
12/07/2006USD 11.4214USD 10.8502
12/06/2006USD 11.4272USD 10.8557
12/05/2006USD 11.4334USD 10.8616
12/04/2006USD 11.4178USD 10.8468
12/01/2006USD 11.4035USD 10.8332
11/30/2006USD 11.3752USD 10.8064
11/29/2006USD 11.3561USD 10.7882
11/28/2006USD 11.3265USD 10.7601
11/27/2006USD 11.3316USD 10.7650
11/24/2006USD 11.3451USD 10.7778
11/23/2006USD 11.3375USD 10.7705
11/22/2006USD 11.3370USD 10.7700
11/21/2006USD 11.3117USD 10.7460
11/20/2006USD 11.2979USD 10.7329
11/17/2006USD 11.2908USD 10.7262
11/16/2006USD 11.2918USD 10.7271
11/15/2006USD 11.3016USD 10.7364
11/14/2006USD 11.2840USD 10.7197
11/13/2006USD 11.2734USD 10.7096
11/10/2006USD 11.2749USD 10.7111
11/09/2006USD 11.2651USD 10.7018
11/08/2006USD 11.2525USD 10.6898
11/07/2006USD 11.2426USD 10.6803
11/06/2006USD 11.2220USD 10.6608
11/03/2006USD 11.2358USD 10.6739
11/02/2006USD 11.2564USD 10.6934
11/01/2006USD 11.2391USD 10.6771
10/31/2006USD 11.2190USD 10.6580
10/27/2006USD 11.1831USD 10.6238
10/26/2006USD 11.1737USD 10.6149
10/25/2006USD 11.1409USD 10.5838
10/24/2006USD 11.1238USD 10.5675
10/23/2006USD 11.1389USD 10.5818
10/20/2006USD 11.1427USD 10.5854
10/19/2006USD 11.1460USD 10.5887
10/18/2006USD 11.1385USD 10.5815
10/17/2006USD 11.1287USD 10.5722
10/16/2006USD 11.1268USD 10.5704
10/13/2006USD 11.1235USD 10.5672
10/12/2006USD 11.1229USD 10.5667
10/11/2006USD 11.1118USD 10.5561
10/10/2006USD 11.1245USD 10.5681
10/09/2006USD 11.1357USD 10.5788
10/06/2006USD 11.1541USD 10.5963
10/05/2006USD 11.1854USD 10.6261
10/04/2006USD 11.1676USD 10.6092
10/03/2006USD 11.1516USD 10.5940
09/29/2006USD 11.1528USD 10.5951
09/28/2006USD 11.1609USD 10.6028
09/27/2006USD 11.1621USD 10.6039
09/26/2006USD 11.1596USD 10.6015
09/25/2006USD 11.1506USD 10.5930
09/22/2006USD 11.1323USD 10.5756
09/21/2006USD 11.1140USD 10.5582
09/20/2006USD 11.0956USD 10.5407
09/19/2006USD 11.0740USD 10.5202
09/18/2006USD 11.0681USD 10.5146
09/15/2006USD 11.0682USD 10.5147
09/14/2006USD 11.0698USD 10.5163
09/13/2006USD 11.0723USD 10.5186
09/12/2006USD 11.0501USD 10.4975
09/11/2006USD 11.0481USD 10.4956
09/08/2006USD 11.0562USD 10.5033
09/07/2006USD 11.0468USD 10.4943
09/06/2006USD 11.0638USD 10.5105
09/05/2006USD 11.0924USD 10.5377
09/04/2006USD 11.1011USD 10.5460
09/01/2006USD 11.0829USD 10.5286
08/31/2006USD 11.0632USD 10.5100
08/30/2006USD 11.0489USD 10.4964
08/29/2006USD 11.0456USD 10.4932
08/28/2006USD 11.0377USD 10.4857
08/25/2006USD 11.0327USD 10.4810
08/24/2006USD 11.0290USD 10.4774
08/23/2006USD 11.0319USD 10.4802
08/22/2006USD 11.0459USD 10.4935
08/21/2006USD 11.0243USD 10.4730
08/18/2006USD 11.0204USD 10.4693
08/17/2006USD 11.0177USD 10.4667
08/16/2006USD 10.9995USD 10.4495
08/15/2006USD 10.9218USD 10.3756
08/14/2006USD 10.9299USD 10.3833
08/11/2006USD 10.9406USD 10.3934
08/10/2006USD 10.9555USD 10.4077
08/09/2006USD 10.9643USD 10.4160
08/08/2006USD 10.9640USD 10.4157
08/07/2006USD 10.9540USD 10.4062
08/04/2006USD 10.9665USD 10.4181
08/03/2006USD 10.9420USD 10.3948
08/02/2006USD 10.9433USD 10.3960
08/01/2006USD 10.9306USD 10.3840
07/31/2006USD 10.9332USD 10.3864
07/28/2006USD 10.9208USD 10.3746
07/27/2006USD 10.9031USD 10.3578
07/26/2006USD 10.8769USD 10.3330
07/25/2006USD 10.8782USD 10.3342
07/24/2006USD 10.8699USD 10.3263
07/21/2006USD 10.8561USD 10.3132
07/20/2006USD 10.8582USD 10.3152
07/19/2006USD 10.8215USD 10.2803
07/18/2006USD 10.8100USD 10.2694
07/17/2006USD 10.8234USD 10.2821
07/14/2006USD 10.8366USD 10.2947
07/13/2006USD 10.8410USD 10.2988
07/12/2006USD 10.8610USD 10.3178
07/11/2006USD 10.8656USD 10.3222
07/10/2006USD 10.8563USD 10.3134
07/07/2006USD 10.8451USD 10.3027
07/06/2006USD 10.8231USD 10.2818
07/05/2006USD 10.8222USD 10.2810
07/04/2006USD 10.8554USD 10.3126
07/03/2006USD 10.8546USD 10.3117
06/30/2006USD 10.8315USD 10.2898
06/29/2006USD 10.7805USD 10.2414
06/28/2006USD 10.7540USD 10.2162
06/27/2006USD 10.7417USD 10.2046
06/26/2006USD 10.7428USD 10.2055
06/23/2006USD 10.7548USD 10.2170
06/22/2006USD 10.7701USD 10.2315
06/21/2006USD 10.7746USD 10.2358
06/20/2006USD 10.7674USD 10.2290
06/19/2006USD 10.7880USD 10.2485
06/16/2006USD 10.8110USD 10.2703
06/15/2006USD 10.8070USD 10.2666
06/14/2006USD 10.8070USD 10.2665
06/13/2006USD 10.8121USD 10.2714
06/12/2006USD 10.8473USD 10.3048
06/09/2006USD 10.8545USD 10.3117
06/08/2006USD 10.8525USD 10.3098
06/07/2006USD 10.8792USD 10.3351
06/06/2006USD 10.8974USD 10.3525
06/05/2006USD 10.9175USD 10.3715
06/02/2006USD 10.9200USD 10.3739
06/01/2006USD 10.8818USD 10.3377
05/30/2006USD 10.9074USD 10.3620
05/29/2006USD 10.9194USD 10.3733
05/26/2006USD 10.9185USD 10.3725
05/25/2006USD 10.8903USD 10.3457
05/24/2006USD 10.9008USD 10.3557
05/23/2006USD 10.9073USD 10.3619
05/22/2006USD 10.8996USD 10.3545
05/19/2006USD 10.9262USD 10.3798
05/18/2006USD 10.9181USD 10.3721
05/17/2006USD 10.9427USD 10.3955
05/16/2006USD 10.9459USD 10.3985
05/15/2006USD 10.9402USD 10.3931
05/12/2006USD 10.9771USD 10.4281
05/11/2006USD 11.0086USD 10.4581
05/10/2006USD 11.0180USD 10.4670
05/09/2006USD 11.0197USD 10.4686
05/08/2006USD 11.0232USD 10.4720
05/04/2006USD 10.9832USD 10.4339
05/03/2006USD 10.9864USD 10.4370
05/02/2006USD 10.9879USD 10.4385
04/28/2006USD 10.9836USD 10.4344
04/27/2006USD 10.9653USD 10.4170
04/26/2006USD 10.9657USD 10.4173
04/25/2006USD 10.9802USD 10.4311
04/24/2006USD 11.0028USD 10.4525
04/21/2006USD 11.0062USD 10.4558
04/20/2006USD 11.0107USD 10.4600
04/19/2006USD 11.0055USD 10.4551
04/18/2006USD 10.9866USD 10.4372
04/13/2006USD 10.9492USD 10.4016
04/12/2006USD 10.9584USD 10.4104
04/11/2006USD 10.9697USD 10.4212
04/10/2006USD 10.9648USD 10.4165
04/07/2006USD 10.9795USD 10.4304
04/06/2006USD 11.0112USD 10.4605
04/04/2006USD 10.9927USD 10.4429
04/03/2006USD 10.9822USD 10.4330
03/31/2006USD 10.9817USD 10.4325
03/30/2006USD 10.9855USD 10.4361
03/29/2006USD 10.9864USD 10.4370
03/28/2006USD 11.0092USD 10.4587
03/27/2006USD 11.0368USD 10.4848
03/24/2006USD 11.0123USD 10.4616
03/23/2006USD 11.0055USD 10.4551
03/22/2006USD 11.0124USD 10.4617
03/21/2006USD 11.0206USD 10.4694
03/20/2006USD 11.0391USD 10.4870
03/17/2006USD 11.0199USD 10.4688
03/16/2006USD 11.0155USD 10.4646
03/15/2006USD 10.9956USD 10.4458
03/14/2006USD 10.9723USD 10.4235
03/13/2006USD 10.9487USD 10.4012
03/10/2006USD 10.9375USD 10.3905
03/09/2006USD 10.9436USD 10.3963
03/08/2006USD 10.9345USD 10.3877
03/07/2006USD 10.9519USD 10.4042
03/06/2006USD 10.8943USD 10.3495
03/03/2006USD 10.9103USD 10.3647
03/02/2006USD 10.9267USD 10.3803
03/01/2006USD 10.9437USD 10.3964
02/28/2006USD 10.9354USD 10.3885
02/27/2006USD 10.9342USD 10.3874
02/24/2006USD 10.9328USD 10.3861
02/23/2006USD 10.9399USD 10.3929
02/22/2006USD 10.9370USD 10.3901
02/21/2006USD 10.9329USD 10.3862
02/20/2006USD 10.9326USD 10.3858
02/17/2006USD 10.9164USD 10.3705
02/16/2006USD 10.9002USD 10.3551
02/15/2006USD 10.8925USD 10.3478
02/14/2006USD 10.8956USD 10.3507
02/13/2006USD 10.8931USD 10.3484
02/10/2006USD 10.9066USD 10.3611
02/09/2006USD 10.9012USD 10.3561
02/08/2006USD 10.9010USD 10.3559
02/07/2006USD 10.9156USD 10.3697
02/06/2006USD 10.9171USD 10.3711
02/03/2006USD 10.9798USD 10.4307
02/02/2006USD 10.9908USD 10.4411
02/01/2006USD 11.0078USD 10.4573
01/27/2006USD 11.0091USD 10.4585
01/26/2006USD 11.0060USD 10.4556
01/25/2006USD 11.0245USD 10.4732
01/24/2006USD 11.0433USD 10.4910
01/23/2006USD 11.0333USD 10.4816
01/20/2006USD 11.0320USD 10.4803
01/19/2006USD 11.0481USD 10.4956
01/18/2006USD 11.0391USD 10.4870
01/17/2006USD 11.0483USD 10.4957
01/16/2006USD 11.0565USD 10.5036
01/13/2006USD 11.0431USD 10.4909
01/12/2006USD 11.0305USD 10.4789
01/11/2006USD 11.0246USD 10.4733
01/10/2006USD 11.0343USD 10.4825
01/09/2006USD 11.0487USD 10.4961
01/06/2006USD 11.0448USD 10.4924
01/05/2006USD 11.0301USD 10.4785
01/04/2006USD 11.0278USD 10.4763
01/03/2006USD 10.9907USD 10.4411
12/30/2005USD 10.9585USD 10.4104
12/29/2005USD 10.9699USD 10.4213
12/23/2005USD 10.9511USD 10.4035
12/22/2005USD 10.9368USD 10.3899
12/21/2005USD 10.9300USD 10.3834
12/20/2005USD 10.9362USD 10.3893
12/19/2005USD 10.9429USD 10.3957
12/16/2005USD 10.9332USD 10.3865
12/15/2005USD 10.9326USD 10.3858
12/14/2005USD 10.9249USD 10.3785
12/13/2005USD 10.8961USD 10.3512
12/12/2005USD 10.8966USD 10.3516
12/09/2005USD 10.8964USD 10.3515
12/08/2005USD 10.8952USD 10.3503
12/07/2005USD 10.8934USD 10.3486
12/06/2005USD 10.8850USD 10.3406
12/05/2005USD 10.8877USD 10.3432
12/02/2005USD 10.8917USD 10.3470
12/01/2005USD 10.8865USD 10.3421
11/30/2005USD 10.8754USD 10.3316
11/29/2005USD 10.8932USD 10.3484
11/28/2005USD 10.9014USD 10.3563
11/25/2005USD 10.8983USD 10.3532
11/24/2005USD 10.8925USD 10.3478
11/23/2005USD 10.8898USD 10.3452
11/22/2005USD 10.8764USD 10.3325
11/21/2005USD 10.8679USD 10.3244
11/18/2005USD 10.8549USD 10.3121
11/17/2005USD 10.8518USD 10.3091
11/16/2005USD 10.8167USD 10.2758
11/15/2005USD 10.7966USD 10.2567
11/14/2005USD 10.8091USD 10.2685
11/11/2005USD 10.8115USD 10.2709
11/10/2005USD 10.7943USD 10.2545
11/09/2005USD 10.7944USD 10.2546
11/08/2005USD 10.7908USD 10.2512
11/07/2005USD 10.7816USD 10.2424
11/04/2005USD 10.7861USD 10.2467
11/03/2005USD 10.8051USD 10.2648
11/02/2005USD 10.8085USD 10.2680
10/28/2005USD 10.7859USD 10.2466
10/27/2005USD 10.7859USD 10.2465
10/26/2005USD 10.8094USD 10.2688
10/25/2005USD 10.8411USD 10.2989
10/24/2005USD 10.8530USD 10.3102
10/21/2005USD 10.8311USD 10.2895
10/20/2005USD 10.8258USD 10.2845
10/19/2005USD 10.8326USD 10.2909
10/18/2005USD 10.8310USD 10.2893
10/17/2005USD 10.8358USD 10.2939
10/14/2005USD 10.8404USD 10.2982
10/13/2005USD 10.8483USD 10.3057
10/12/2005USD 10.8721USD 10.3284
10/10/2005USD 10.9154USD 10.3695
10/07/2005USD 10.9124USD 10.3667
10/06/2005USD 10.9172USD 10.3712
10/05/2005USD 10.9335USD 10.3868
10/04/2005USD 10.9466USD 10.3991
10/03/2005USD 10.9619USD 10.4137
09/30/2005USD 10.9771USD 10.4281
09/29/2005USD 10.9867USD 10.4372
09/28/2005USD 10.9715USD 10.4228
09/27/2005USD 10.9656USD 10.4173
09/26/2005USD 10.9791USD 10.4300
09/23/2005USD 10.9926USD 10.4429
09/22/2005USD 11.0010USD 10.4509
09/21/2005USD 10.9996USD 10.4495
09/20/2005USD 10.9993USD 10.4492
09/16/2005USD 11.0017USD 10.4515
09/15/2005USD 11.0145USD 10.4637
09/14/2005USD 11.0180USD 10.4670
09/13/2005USD 11.0172USD 10.4662
09/12/2005USD 11.0298USD 10.4782
09/09/2005USD 11.0377USD 10.4857
09/08/2005USD 11.0293USD 10.4777
09/07/2005USD 11.0414USD 10.4893
09/06/2005USD 11.0538USD 10.5010
09/05/2005USD 11.0579USD 10.5050
09/02/2005USD 11.0513USD 10.4986
09/01/2005USD 11.0396USD 10.4876
08/31/2005USD 10.9911USD 10.4414
08/30/2005USD 10.9682USD 10.4197
08/26/2005USD 10.9707USD 10.4221
08/25/2005USD 10.9673USD 10.4188
08/24/2005USD 10.9607USD 10.4126
08/23/2005USD 10.9651USD 10.4167
08/22/2005USD 10.9692USD 10.4207
08/19/2005USD 10.9557USD 10.4078
08/18/2005USD 10.9538USD 10.4060
08/17/2005USD 10.9596USD 10.4115
08/16/2005USD 10.9643USD 10.4160
08/12/2005USD 10.9551USD 10.4073
08/11/2005USD 10.9347USD 10.3878
08/10/2005USD 10.9194USD 10.3734
08/09/2005USD 10.8941USD 10.3493
08/08/2005USD 10.8949USD 10.3500
08/05/2005USD 10.9143USD 10.3685
08/04/2005USD 10.9358USD 10.3889
08/03/2005USD 10.9363USD 10.3894
08/02/2005USD 10.9333USD 10.3866
07/29/2005USD 10.9453USD 10.3979
07/28/2005USD 10.9490USD 10.4014
07/27/2005USD 10.9368USD 10.3899
07/26/2005USD 10.9312USD 10.3845
07/25/2005USD 10.9345USD 10.3876
07/22/2005USD 10.9325USD 10.3858
07/21/2005USD 10.9301USD 10.3835
07/20/2005USD 10.9284USD 10.3819
07/19/2005USD 10.9200USD 10.3739
07/18/2005USD 10.9284USD 10.3819
07/15/2005USD 10.9289USD 10.3823
07/14/2005USD 10.9318USD 10.3851
07/13/2005USD 10.9380USD 10.3910
07/12/2005USD 10.9429USD 10.3957
07/11/2005USD 10.9433USD 10.3960
07/08/2005USD 10.9424USD 10.3951
07/07/2005USD 10.9244USD 10.3781
07/06/2005USD 10.9299USD 10.3833
07/05/2005USD 10.9426USD 10.3954
07/04/2005USD 10.9513USD 10.4036
06/30/2005USD 10.9748USD 10.4259
06/29/2005USD 10.9720USD 10.4233
06/28/2005USD 10.9851USD 10.4357
06/27/2005USD 10.9882USD 10.4387
06/24/2005USD 10.9785USD 10.4294
06/22/2005USD 10.9695USD 10.4209
06/21/2005USD 10.9394USD 10.3923
06/20/2005USD 10.9419USD 10.3947
06/17/2005USD 10.9384USD 10.3914
06/16/2005USD 10.9230USD 10.3767
06/15/2005USD 10.9174USD 10.3715
06/14/2005USD 10.9301USD 10.3835
06/13/2005USD 10.9441USD 10.3968
06/10/2005USD 10.9727USD 10.4240
06/09/2005USD 10.9843USD 10.4350
06/08/2005USD 10.9905USD 10.4409
06/07/2005USD 10.9808USD 10.4316
06/03/2005USD 10.9732USD 10.4245
06/02/2005USD 10.9781USD 10.4291
06/01/2005USD 10.9466USD 10.3992
05/31/2005USD 10.9170USD 10.3710
05/27/2005USD 10.9135USD 10.3677
05/26/2005USD 10.9105USD 10.3649
05/25/2005USD 10.9131USD 10.3674
05/24/2005USD 10.9142USD 10.3684
05/23/2005USD 10.8977USD 10.3527
05/20/2005USD 10.8895USD 10.3449
05/19/2005USD 10.8954USD 10.3506
05/18/2005USD 10.8819USD 10.3377
05/17/2005USD 10.8643USD 10.3210
05/13/2005USD 10.8495USD 10.3070
05/12/2005USD 10.8590USD 10.3160
05/11/2005USD 10.8631USD 10.3198
05/10/2005USD 10.8502USD 10.3076
05/09/2005USD 10.8537USD 10.3109
05/06/2005USD 10.8665USD 10.3231
05/04/2005USD 10.8731USD 10.3294
05/03/2005USD 10.8579USD 10.3149
04/29/2005USD 10.8508USD 10.3082
04/28/2005USD 10.8299USD 10.2883
04/27/2005USD 10.8291USD 10.2875
04/26/2005USD 10.8334USD 10.2916
04/25/2005USD 10.8353USD 10.2935
04/22/2005USD 10.8280USD 10.2865
04/21/2005USD 10.8252USD 10.2838
04/20/2005USD 10.8250USD 10.2836
04/19/2005USD 10.8201USD 10.2790
04/18/2005USD 10.7980USD 10.2580
04/15/2005USD 10.7991USD 10.2591
04/14/2005USD 10.8054USD 10.2651
04/13/2005USD 10.8088USD 10.2682
04/12/2005USD 10.8023USD 10.2620
04/11/2005USD 10.7909USD 10.2512
04/08/2005USD 10.7964USD 10.2565
04/07/2005USD 10.8076USD 10.2671
04/06/2005USD 10.7928USD 10.2531
04/04/2005USD 10.7821USD 10.2429
04/01/2005USD 10.7761USD 10.2372
03/31/2005USD 10.7644USD 10.2261
03/30/2005USD 10.7385USD 10.2015
03/29/2005USD 10.7226USD 10.1864
03/24/2005USD 10.7389USD 10.2019
03/23/2005USD 10.7433USD 10.2060
03/22/2005USD 10.7743USD 10.2355
03/21/2005USD 10.7861USD 10.2467
03/18/2005USD 10.8052USD 10.2649
03/16/2005USD 10.8050USD 10.2647
03/15/2005USD 10.8122USD 10.2715
03/14/2005USD 10.8031USD 10.2628
03/11/2005USD 10.8218USD 10.2806
03/10/2005USD 10.8278USD 10.2863
03/09/2005USD 10.8590USD 10.3160
03/08/2005USD 10.8817USD 10.3375
03/07/2005USD 10.8811USD 10.3369
03/04/2005USD 10.8620USD 10.3188
03/03/2005USD 10.8508USD 10.3081
03/02/2005USD 10.8449USD 10.3026
03/01/2005USD 10.8617USD 10.3185
02/28/2005USD 10.8787USD 10.3347
02/25/2005USD 10.8774USD 10.3334
02/24/2005USD 10.8617USD 10.3185
02/23/2005USD 10.8536USD 10.3108
02/22/2005USD 10.8728USD 10.3291
02/21/2005USD 10.8690USD 10.3255
02/18/2005USD 10.8863USD 10.3419
02/17/2005USD 10.9124USD 10.3667
02/16/2005USD 10.9206USD 10.3744
02/15/2005USD 10.9297USD 10.3831
02/14/2005USD 10.9326USD 10.3859
02/08/2005USD 10.9165USD 10.3705
02/07/2005USD 10.9184USD 10.3723
02/04/2005USD 10.8922USD 10.3475
02/03/2005USD 10.8809USD 10.3368
02/02/2005USD 10.8847USD 10.3404
02/01/2005USD 10.8767USD 10.3328
01/31/2005USD 10.8729USD 10.3291
01/28/2005USD 10.8578USD 10.3148
01/27/2005USD 10.8547USD 10.3119
01/26/2005USD 10.8567USD 10.3138
01/25/2005USD 10.8621USD 10.3189
01/24/2005USD 10.8573USD 10.3144
01/21/2005USD 10.8533USD 10.3105
01/20/2005USD 10.8525USD 10.3097
01/19/2005USD 10.8696USD 10.3260
01/18/2005USD 10.8520USD 10.3093
01/17/2005USD 10.8594USD 10.3163
01/14/2005USD 10.8517USD 10.3090
01/13/2005USD 10.8492USD 10.3066
01/12/2005USD 10.8333USD 10.2916
01/11/2005USD 10.8318USD 10.2901
01/10/2005USD 10.8265USD 10.2851
01/07/2005USD 10.8304USD 10.2888
01/06/2005USD 10.8262USD 10.2848
01/05/2005USD 10.8244USD 10.2831
01/04/2005USD 10.8599USD 10.3168
12/31/2004USD 10.8737USD 10.3299
12/30/2004USD 10.8533USD 10.3105
12/23/2004USD 10.8738USD 10.3300
12/22/2004USD 10.8653USD 10.3219
12/21/2004USD 10.8612USD 10.3181
12/20/2004USD 10.8614USD 10.3182
12/17/2004USD 10.8602USD 10.3171
12/16/2004USD 10.8870USD 10.3426
12/15/2004USD 10.8792USD 10.3351
12/14/2004USD 10.8598USD 10.3167
12/13/2004USD 10.8517USD 10.3091
12/10/2004USD 10.8392USD 10.2971
12/09/2004USD 10.8457USD 10.3033
12/08/2004USD 10.8311USD 10.2894
12/07/2004USD 10.8467USD 10.3042
12/06/2004USD 10.8386USD 10.2966
12/03/2004USD 10.7961USD 10.2562
12/02/2004USD 10.7939USD 10.2541
12/01/2004USD 10.7885USD 10.2490
11/30/2004USD 10.7942USD 10.2544
11/29/2004USD 10.8093USD 10.2688
11/26/2004USD 10.8131USD 10.2723
11/25/2004USD 10.8163USD 10.2754
11/24/2004USD 10.8090USD 10.2684
11/23/2004USD 10.8079USD 10.2674
11/22/2004USD 10.7951USD 10.2552
11/19/2004USD 10.8234USD 10.2821
11/18/2004USD 10.8138USD 10.2730
11/17/2004USD 10.7991USD 10.2591
11/16/2004USD 10.7938USD 10.2540
11/15/2004USD 10.8074USD 10.2669
11/12/2004USD 10.7784USD 10.2394
11/11/2004USD 10.7523USD 10.2146
11/10/2004USD 10.7525USD 10.2148
11/09/2004USD 10.7493USD 10.2117
11/08/2004USD 10.7603USD 10.2222
11/05/2004USD 10.7743USD 10.2355
11/04/2004USD 10.7585USD 10.2205
11/03/2004USD 10.7468USD 10.2093
11/02/2004USD 10.7317USD 10.1950
10/29/2004USD 10.7273USD 10.1908
10/28/2004USD 10.7266USD 10.1902
10/27/2004USD 10.7260USD 10.1896
10/26/2004USD 10.7215USD 10.1854
10/21/2004USD 10.7159USD 10.1800
10/20/2004USD 10.7023USD 10.1671
10/19/2004USD 10.7031USD 10.1678
10/18/2004USD 10.6944USD 10.1596
10/15/2004USD 10.6913USD 10.1567
10/14/2004USD 10.6907USD 10.1561
10/13/2004USD 10.6897USD 10.1551
10/12/2004USD 10.6845USD 10.1501
10/11/2004USD 10.6848USD 10.1504
10/08/2004USD 10.6708USD 10.1372
10/07/2004USD 10.6716USD 10.1379
10/06/2004USD 10.6747USD 10.1409
10/05/2004USD 10.6796USD 10.1455
10/04/2004USD 10.6743USD 10.1405
09/30/2004USD 10.6719USD 10.1382
09/28/2004USD 10.6759USD 10.1420
09/27/2004USD 10.6733USD 10.1395
09/24/2004USD 10.6792USD 10.1452
09/23/2004USD 10.6928USD 10.1580
09/22/2004USD 10.6996USD 10.1645
09/21/2004USD 10.6876USD 10.1531
09/20/2004USD 10.6758USD 10.1419
09/17/2004USD 10.6595USD 10.1265
09/16/2004USD 10.6356USD 10.1037
09/15/2004USD 10.6399USD 10.1079
09/14/2004USD 10.6366USD 10.1047
09/13/2004USD 10.6277USD 10.0962
09/10/2004USD 10.6144USD 10.0836
09/09/2004USD 10.6054USD 10.0751
09/08/2004USD 10.5973USD 10.0674
09/07/2004USD 10.5821USD 10.0529
09/06/2004USD 10.5832USD 10.0539
09/03/2004USD 10.5997USD 10.0696
09/02/2004USD 10.6191USD 10.0881
09/01/2004USD 10.6222USD 10.0910
08/31/2004USD 10.5966USD 10.0667
08/30/2004USD 10.5850USD 10.0557
08/27/2004USD 10.5764USD 10.0475
08/26/2004USD 10.5629USD 10.0347
08/25/2004USD 10.5448USD 10.0174
08/24/2004USD 10.5377USD 10.0107
08/23/2004USD 10.5551USD 10.0272
08/20/2004USD 10.5534USD 10.0257
08/19/2004USD 10.5578USD 10.0298
08/18/2004USD 10.5413USD 10.0142
08/17/2004USD 10.5355USD 10.0086
08/16/2004USD 10.5253USD 9.9989
08/13/2004USD 10.5182USD 9.9922
08/12/2004USD 10.5274USD 10.0010
08/11/2004USD 10.5265USD 10.0000
08/10/2004USD 10.5316USD 10.0049
08/09/2004USD 10.5400USD 10.0129
08/06/2004USD 10.5259USD 9.9995
08/05/2004USD 10.5143USD 9.9885
08/04/2004USD 10.4891USD 9.9645
08/03/2004USD 10.4922USD 9.9675
07/30/2004USD 10.4680USD 9.9445
07/29/2004USD 10.4421USD 9.9199
07/28/2004USD 10.4458USD 9.9235
07/27/2004USD 10.4558USD 9.9329
07/26/2004USD 10.4804USD 9.9563
07/23/2004USD 10.4951USD 9.9702
07/22/2004USD 10.4987USD 9.9737
07/21/2004USD 10.5263USD 9.9999
07/20/2004USD 10.5413USD 10.0141
07/19/2004USD 10.5602USD 10.0321
07/15/2004USD 10.5243USD 9.9980
07/14/2004USD 10.5324USD 10.0057
07/13/2004USD 10.5522USD 10.0245
07/12/2004USD 10.5677USD 10.0392
07/09/2004USD 10.5574USD 10.0294
07/08/2004USD 10.5564USD 10.0285
07/07/2004USD 10.5636USD 10.0353
07/06/2004USD 10.5621USD 10.0339
07/05/2004USD 10.5619USD 10.0337
07/02/2004USD 10.5351USD 10.0083
06/30/2004USD 10.4996USD 9.9746
06/29/2004USD 10.4813USD 9.9572
06/28/2004USD 10.5014USD 9.9763
06/25/2004USD 10.5546USD 10.0268
06/24/2004USD 10.5409USD 10.0138
06/21/2004USD 10.5235USD 9.9972
06/18/2004USD 10.5084USD 9.9829
06/17/2004USD 10.5089USD 9.9833
06/16/2004USD 10.5176USD 9.9916
06/15/2004USD 10.4742USD 9.9504
06/14/2004USD 10.4753USD 9.9514
06/11/2004USD 10.4990USD 9.9740
06/10/2004USD 10.5044USD 9.9791
06/09/2004USD 10.5287USD 10.0022
06/08/2004USD 10.5396USD 10.0125
06/04/2004USD 10.5100USD 9.9844
06/03/2004USD 10.5116USD 9.9859
06/02/2004USD 10.5372USD 10.0103
06/01/2004USD 10.5468USD 10.0194
05/28/2004USD 10.5644USD 10.0361
05/27/2004USD 10.5524USD 10.0247
05/25/2004USD 10.4807USD 9.9566
05/24/2004USD 10.4807USD 9.9565
05/21/2004USD 10.4822USD 9.9580
05/19/2004USD 10.4688USD 9.9453
05/18/2004USD 10.4537USD 9.9309
05/17/2004USD 10.4344USD 9.9126
05/14/2004USD 10.4330USD 9.9113
05/13/2004USD 10.4520USD 9.9293
05/12/2004USD 10.4743USD 9.9504
05/11/2004USD 10.4587USD 9.9356
05/10/2004USD 10.4753USD 9.9515
05/07/2004USD 10.5727USD 10.0440
05/06/2004USD 10.6263USD 10.0948
05/05/2004USD 10.6413USD 10.1091
05/04/2004USD 10.6463USD 10.1139
04/30/2004USD 10.6249USD 10.0936
04/29/2004USD 10.6405USD 10.1084
04/28/2004USD 10.6893USD 10.1548
04/27/2004USD 10.6956USD 10.1607
04/26/2004USD 10.6944USD 10.1596
04/23/2004USD 10.7267USD 10.1903
04/22/2004USD 10.6932USD 10.1585
04/21/2004USD 10.6861USD 10.1517
04/20/2004USD 10.7399USD 10.2028
04/19/2004USD 10.7478USD 10.2103
04/16/2004USD 10.7345USD 10.1977
04/15/2004USD 10.7261USD 10.1897
04/14/2004USD 10.7542USD 10.2164
04/13/2004USD 10.8154USD 10.2745
04/08/2004USD 10.8401USD 10.2980
04/07/2004USD 10.8423USD 10.3000
04/06/2004USD 10.8282USD 10.2867
04/02/2004USD 10.8857USD 10.3413
04/01/2004USD 10.9035USD 10.3582
03/31/2004USD 10.8924USD 10.3477
03/30/2004USD 10.8787USD 10.3347
03/29/2004USD 10.8717USD 10.3281
03/26/2004USD 10.9037USD 10.3584
03/25/2004USD 10.9032USD 10.3579
03/24/2004USD 10.9109USD 10.3652
03/23/2004USD 10.9010USD 10.3558
03/22/2004USD 10.9024USD 10.3571
03/19/2004USD 10.9227USD 10.3765
03/18/2004USD 10.9348USD 10.3880
03/16/2004USD 10.8928USD 10.3481
03/15/2004USD 10.9053USD 10.3599
03/12/2004USD 10.8996USD 10.3546
03/11/2004USD 10.9150USD 10.3692
03/10/2004USD 10.9487USD 10.4012
03/09/2004USD 10.9500USD 10.4024
03/08/2004USD 10.8946USD 10.3498
03/05/2004USD 10.8415USD 10.2993
03/04/2004USD 10.8078USD 10.2673
03/03/2004USD 10.8135USD 10.2727
03/02/2004USD 10.8473USD 10.3048
03/01/2004USD 10.8531USD 10.3103
02/27/2004USD 10.8354USD 10.2935
02/26/2004USD 10.8178USD 10.2768
02/25/2004USD 10.8756USD 10.3317
02/24/2004USD 10.8759USD 10.3320
02/23/2004USD 10.8740USD 10.3302
02/20/2004USD 10.8893USD 10.3448
02/19/2004USD 10.9033USD 10.3581
02/18/2004USD 10.9141USD 10.3683
02/17/2004USD 10.9078USD 10.3623
02/16/2004USD 10.8935USD 10.3487
02/13/2004USD 10.8928USD 10.3481
02/12/2004USD 10.8843USD 10.3400
02/11/2004USD 10.8574USD 10.3144
02/10/2004USD 10.8569USD 10.3140
02/09/2004USD 10.8540USD 10.3112
02/06/2004USD 10.8091USD 10.2685
02/05/2004USD 10.7918USD 10.2521
02/04/2004USD 10.8023USD 10.2621
02/03/2004USD 10.8025USD 10.2623
02/02/2004USD 10.7777USD 10.2388
01/30/2004USD 10.7843USD 10.2450
01/29/2004USD 10.7961USD 10.2562
01/28/2004USD 10.8292USD 10.2877
01/27/2004USD 10.8504USD 10.3077
01/26/2004USD 10.8524USD 10.3097
01/21/2004USD 10.8603USD 10.3171
01/20/2004USD 10.8533USD 10.3106
01/19/2004USD 10.8353USD 10.2935
01/16/2004USD 10.8316USD 10.2900
01/15/2004USD 10.8316USD 10.2899
01/14/2004USD 10.8357USD 10.2938
01/13/2004USD 10.8405USD 10.2984
01/12/2004USD 10.8308USD 10.2892
01/09/2004USD 10.8207USD 10.2795
01/08/2004USD 10.7785USD 10.2395
01/07/2004USD 10.7739USD 10.2351
01/06/2004USD 10.7594USD 10.2214
01/05/2004USD 10.7332USD 10.1964
01/02/2004USD 10.7303USD 10.1937
12/31/2003USD 10.7296USD 10.1931
12/30/2003USD 10.7216USD 10.1854
12/24/2003USD 10.7064USD 10.1710
12/23/2003USD 10.6998USD 10.1647
12/22/2003USD 10.7082USD 10.1727
12/19/2003USD 10.6983USD 10.1633
12/18/2003USD 10.6758USD 10.1419
12/17/2003USD 10.6530USD 10.1203
12/16/2003USD 10.6444USD 10.1121
12/15/2003USD 10.6563USD 10.1234
12/12/2003USD 10.6407USD 10.1085
12/11/2003USD 10.6116USD 10.0809
12/10/2003USD 10.6078USD 10.0773
12/09/2003USD 10.6232USD 10.0919
12/08/2003USD 10.6163USD 10.0854
12/05/2003USD 10.6041USD 10.0738
12/04/2003USD 10.5737USD 10.0449
12/03/2003USD 10.5675USD 10.0390
12/02/2003USD 10.5611USD 10.0330
12/01/2003USD 10.5654USD 10.0370
11/28/2003USD 10.5694USD 10.0408
11/27/2003USD 10.5707USD 10.0420
11/26/2003USD 10.5646USD 10.0363
11/25/2003USD 10.5524USD 10.0247
11/24/2003USD 10.5483USD 10.0208
11/21/2003USD 10.5507USD 10.0230
11/20/2003USD 10.5452USD 10.0178
11/19/2003USD 10.5473USD 10.0198
11/18/2003USD 10.5663USD 10.0379
11/17/2003USD 10.5616USD 10.0335
11/14/2003USD 10.5545USD 10.0267
11/13/2003USD 10.5279USD 10.0014
11/12/2003USD 10.4830USD 9.9587
11/11/2003USD 10.4687USD 9.9452
11/10/2003USD 10.4825USD 9.9583
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888