Past prices

Sun Life Global Bond Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 05/23/2012

Valuation Date	Buy Price	Sell Price
05/23/2012	HKD 112.7034	HKD 107.0678
05/22/2012	HKD 112.7801	HKD 107.1407
05/21/2012	HKD 112.7567	HKD 107.1178
05/18/2012	HKD 112.9329	HKD 107.2859
05/17/2012	HKD 112.9343	HKD 107.2866
05/16/2012	HKD 113.0009	HKD 107.3502
05/15/2012	HKD 113.0153	HKD 107.3641
05/14/2012	HKD 113.0140	HKD 107.3623
05/11/2012	HKD 113.1325	HKD 107.4749
05/10/2012	HKD 113.1392	HKD 107.4822
05/09/2012	HKD 113.0752	HKD 107.4207
05/08/2012	HKD 113.2720	HKD 107.6082
05/07/2012	HKD 113.3212	HKD 107.6544
05/04/2012	HKD 113.2539	HKD 107.5908
05/03/2012	HKD 113.1797	HKD 107.5196
05/02/2012	HKD 113.0761	HKD 107.4212
04/30/2012	HKD 112.9127	HKD 107.2666
04/27/2012	HKD 112.8162	HKD 107.1743
04/26/2012	HKD 112.7761	HKD 107.1363
04/25/2012	HKD 112.7404	HKD 107.1025
04/24/2012	HKD 112.7033	HKD 107.0680
04/23/2012	HKD 112.7706	HKD 107.1315
04/20/2012	HKD 112.7433	HKD 107.1050
04/19/2012	HKD 112.7866	HKD 107.1465
04/18/2012	HKD 112.7234	HKD 107.0865
04/17/2012	HKD 112.6456	HKD 107.0126
04/16/2012	HKD 112.7597	HKD 107.1214
04/13/2012	HKD 112.8169	HKD 107.1747
04/12/2012	HKD 112.6070	HKD 106.9756
04/11/2012	HKD 112.6649	HKD 107.0308
04/10/2012	HKD 112.8135	HKD 107.1718
04/05/2012	HKD 112.3924	HKD 106.7723
04/03/2012	HKD 112.0074	HKD 106.4059
04/02/2012	HKD 112.1849	HKD 106.5744
03/30/2012	HKD 112.1481	HKD 106.5398
03/29/2012	HKD 112.2276	HKD 106.6156
03/28/2012	HKD 112.0131	HKD 106.4123
03/27/2012	HKD 111.8628	HKD 106.2691
03/26/2012	HKD 111.5597	HKD 105.9807
03/23/2012	HKD 111.7939	HKD 106.2035
03/22/2012	HKD 111.6184	HKD 106.0366
03/21/2012	HKD 111.2895	HKD 105.7242
03/20/2012	HKD 110.7835	HKD 105.2434
03/19/2012	HKD 110.7433	HKD 105.2053
03/16/2012	HKD 110.8896	HKD 105.3443
03/15/2012	HKD 111.1376	HKD 105.5799
03/14/2012	HKD 111.2654	HKD 105.7017
03/13/2012	HKD 111.9706	HKD 106.3712
03/12/2012	HKD 112.2645	HKD 106.6505
03/09/2012	HKD 112.0233	HKD 106.4220
03/08/2012	HKD 112.0186	HKD 106.4167
03/07/2012	HKD 112.1010	HKD 106.4953
03/06/2012	HKD 112.1113	HKD 106.5053
03/05/2012	HKD 111.7422	HKD 106.1541
03/02/2012	HKD 111.7055	HKD 106.1197
03/01/2012	HKD 111.2718	HKD 105.7069
02/29/2012	HKD 111.4146	HKD 105.8430
02/28/2012	HKD 111.5659	HKD 105.9873
02/27/2012	HKD 111.4145	HKD 105.8426
02/24/2012	HKD 111.0858	HKD 105.5308
02/23/2012	HKD 111.0854	HKD 105.5306
02/22/2012	HKD 110.9871	HKD 105.4372
02/21/2012	HKD 110.6485	HKD 105.1150
02/20/2012	HKD 110.7862	HKD 105.2462
02/17/2012	HKD 110.8106	HKD 105.2691
02/16/2012	HKD 111.0554	HKD 105.5017
02/15/2012	HKD 111.3406	HKD 105.7727
02/14/2012	HKD 111.2653	HKD 105.7011
02/13/2012	HKD 110.9367	HKD 105.3891
02/10/2012	HKD 110.9439	HKD 105.3957
02/09/2012	HKD 110.4443	HKD 104.9216
02/08/2012	HKD 110.7842	HKD 105.2439
02/07/2012	HKD 110.7937	HKD 105.2532
02/06/2012	HKD 111.1500	HKD 105.5918
02/03/2012	HKD 110.8716	HKD 105.3271
02/02/2012	HKD 111.2567	HKD 105.6933
02/01/2012	HKD 111.2799	HKD 105.7155
01/31/2012	HKD 111.4996	HKD 105.9233
01/30/2012	HKD 111.3358	HKD 105.7683
01/27/2012	HKD 110.9411	HKD 105.3935
01/26/2012	HKD 110.7088	HKD 105.1724
01/20/2012	HKD 110.2691	HKD 104.7544
01/19/2012	HKD 110.5306	HKD 105.0029
01/18/2012	HKD 110.8596	HKD 105.3162
01/17/2012	HKD 110.9616	HKD 105.4126
01/16/2012	HKD 111.0123	HKD 105.4611
01/13/2012	HKD 111.0216	HKD 105.4696
01/12/2012	HKD 110.4785	HKD 104.9541
01/11/2012	HKD 110.4746	HKD 104.9497
01/10/2012	HKD 110.0211	HKD 104.5196
01/09/2012	HKD 110.1236	HKD 104.6166
01/06/2012	HKD 110.0151	HKD 104.5130
01/05/2012	HKD 109.7818	HKD 104.2916
01/04/2012	HKD 109.5135	HKD 104.0370
01/03/2012	HKD 109.4943	HKD 104.0188
12/30/2011	HKD 109.7546	HKD 104.2658
12/29/2011	HKD 109.8618	HKD 104.3679
12/28/2011	HKD 109.5894	HKD 104.1096
12/23/2011	HKD 109.1069	HKD 103.6507
12/22/2011	HKD 109.2755	HKD 103.8106
12/21/2011	HKD 109.2519	HKD 103.7884
12/20/2011	HKD 109.2551	HKD 103.7914
12/19/2011	HKD 109.6635	HKD 104.1797
12/16/2011	HKD 109.5694	HKD 104.0905
12/15/2011	HKD 109.2636	HKD 103.7996
12/14/2011	HKD 109.2597	HKD 103.7954
12/13/2011	HKD 108.8663	HKD 103.4225
12/12/2011	HKD 108.7517	HKD 103.3135
12/09/2011	HKD 108.2120	HKD 102.8009
12/08/2011	HKD 108.7057	HKD 103.2698
12/07/2011	HKD 108.3559	HKD 102.9376
12/06/2011	HKD 108.0028	HKD 102.6015
12/05/2011	HKD 107.7415	HKD 102.3536
12/02/2011	HKD 107.8935	HKD 102.4979
12/01/2011	HKD 107.6103	HKD 102.2290
11/30/2011	HKD 107.6735	HKD 102.2888
11/29/2011	HKD 107.5593	HKD 102.1800
11/28/2011	HKD 107.6489	HKD 102.2663
11/25/2011	HKD 107.5751	HKD 102.1956
11/24/2011	HKD 108.3863	HKD 102.9662
11/23/2011	HKD 108.3695	HKD 102.9497
11/22/2011	HKD 108.4873	HKD 103.0628
11/21/2011	HKD 108.5811	HKD 103.1508
11/18/2011	HKD 108.4789	HKD 103.0539
11/17/2011	HKD 108.7299	HKD 103.2932
11/16/2011	HKD 109.0502	HKD 103.5970
11/15/2011	HKD 109.0968	HKD 103.6415
11/14/2011	HKD 108.9542	HKD 103.5059
11/11/2011	HKD 109.1387	HKD 103.6813
11/10/2011	HKD 109.0563	HKD 103.6032
11/09/2011	HKD 109.1293	HKD 103.6723
11/08/2011	HKD 108.8875	HKD 103.4429
11/07/2011	HKD 108.8780	HKD 103.4332
11/04/2011	HKD 108.7866	HKD 103.3466
11/03/2011	HKD 108.6299	HKD 103.1981
11/02/2011	HKD 108.8816	HKD 103.4365
11/01/2011	HKD 109.0382	HKD 103.5852
10/31/2011	HKD 107.6907	HKD 102.3056
10/28/2011	HKD 107.7583	HKD 102.3695
10/27/2011	HKD 107.5771	HKD 102.1969
10/26/2011	HKD 108.0629	HKD 102.6591
10/25/2011	HKD 107.8921	HKD 102.4965
10/24/2011	HKD 107.4396	HKD 102.0671
10/21/2011	HKD 107.4967	HKD 102.1211
10/20/2011	HKD 107.6616	HKD 102.2777
10/19/2011	HKD 107.7608	HKD 102.3716
10/18/2011	HKD 107.7750	HKD 102.3853
10/17/2011	HKD 107.5313	HKD 102.1540
10/14/2011	HKD 107.1424	HKD 101.7847
10/13/2011	HKD 107.3598	HKD 101.9912
10/12/2011	HKD 107.0585	HKD 101.7049
10/11/2011	HKD 107.2539	HKD 101.8905
10/10/2011	HKD 107.4202	HKD 102.0482
10/07/2011	HKD 107.4227	HKD 102.0510
10/06/2011	HKD 107.5495	HKD 102.1712
10/04/2011	HKD 107.9640	HKD 102.5654
10/03/2011	HKD 108.0628	HKD 102.6589
09/30/2011	HKD 107.9544	HKD 102.5559
09/28/2011	HKD 107.8047	HKD 102.4143
09/27/2011	HKD 107.9263	HKD 102.5287
09/26/2011	HKD 108.3710	HKD 102.9515
09/23/2011	HKD 108.6500	HKD 103.2171
09/22/2011	HKD 108.8808	HKD 103.4358
09/21/2011	HKD 108.6211	HKD 103.1895
09/20/2011	HKD 108.6753	HKD 103.2403
09/19/2011	HKD 108.7357	HKD 103.2981
09/16/2011	HKD 108.2842	HKD 102.8691
09/15/2011	HKD 108.0939	HKD 102.6885
09/14/2011	HKD 108.5568	HKD 103.1288
09/12/2011	HKD 108.8776	HKD 103.4334
09/09/2011	HKD 109.0158	HKD 103.5641
09/08/2011	HKD 108.6211	HKD 103.1897
09/07/2011	HKD 108.4322	HKD 103.0098
09/06/2011	HKD 108.7596	HKD 103.3212
09/05/2011	HKD 108.4550	HKD 103.0319
09/02/2011	HKD 108.3684	HKD 102.9494
09/01/2011	HKD 107.9707	HKD 102.5712
08/31/2011	HKD 107.6783	HKD 102.2932
08/30/2011	HKD 107.7924	HKD 102.4021
08/29/2011	HKD 107.4862	HKD 102.1111
08/26/2011	HKD 107.7929	HKD 102.4030
08/25/2011	HKD 107.6442	HKD 102.2615
08/24/2011	HKD 107.5175	HKD 102.1409
08/23/2011	HKD 108.0568	HKD 102.6533
08/22/2011	HKD 108.2937	HKD 102.8777
08/19/2011	HKD 108.4042	HKD 102.9833
08/18/2011	HKD 108.5014	HKD 103.0749
08/17/2011	HKD 108.1193	HKD 102.7124
08/16/2011	HKD 107.7552	HKD 102.3665
08/15/2011	HKD 107.7054	HKD 102.3198
08/12/2011	HKD 107.8125	HKD 102.4207
08/11/2011	HKD 107.9325	HKD 102.5346
08/10/2011	HKD 108.2795	HKD 102.8647
08/09/2011	HKD 107.7873	HKD 102.3972
08/08/2011	HKD 108.0310	HKD 102.6290
08/05/2011	HKD 108.1459	HKD 102.7374
08/04/2011	HKD 108.4312	HKD 103.0089
08/03/2011	HKD 108.1043	HKD 102.6984
08/02/2011	HKD 108.0021	HKD 102.6013
08/01/2011	HKD 107.5264	HKD 102.1496
07/29/2011	HKD 107.5349	HKD 102.1574
07/28/2011	HKD 106.9382	HKD 101.5906
07/27/2011	HKD 106.8074	HKD 101.4663
07/26/2011	HKD 106.5907	HKD 101.2599
07/25/2011	HKD 106.4365	HKD 101.1138
07/22/2011	HKD 106.3626	HKD 101.0430
07/21/2011	HKD 106.0104	HKD 100.7092
07/20/2011	HKD 106.4760	HKD 101.1514
07/19/2011	HKD 106.7142	HKD 101.3776
07/18/2011	HKD 106.8678	HKD 101.5241
07/15/2011	HKD 106.7581	HKD 101.4195
07/14/2011	HKD 106.5427	HKD 101.2144
07/13/2011	HKD 106.6408	HKD 101.3080
07/12/2011	HKD 106.6520	HKD 101.3189
07/11/2011	HKD 106.6175	HKD 101.2856
07/08/2011	HKD 106.2289	HKD 100.9174
07/07/2011	HKD 105.5885	HKD 100.3081
07/06/2011	HKD 105.7686	HKD 100.4791
07/05/2011	HKD 105.5051	HKD 100.2290
07/04/2011	HKD 105.4201	HKD 100.1482
06/30/2011	HKD 105.4428	HKD 100.1697
06/29/2011	HKD 105.5928	HKD 100.3126
06/28/2011	HKD 105.9296	HKD 100.6319
06/27/2011	HKD 106.2166	HKD 100.9053
06/24/2011	HKD 106.5536	HKD 101.2253
06/23/2011	HKD 106.5082	HKD 101.1822
06/22/2011	HKD 106.1104	HKD 100.8041
06/21/2011	HKD 106.0518	HKD 100.7482
06/20/2011	HKD 106.1231	HKD 100.8162
06/17/2011	HKD 106.2677	HKD 100.9541
06/16/2011	HKD 106.2524	HKD 100.9386
06/15/2011	HKD 106.0599	HKD 100.7563
06/14/2011	HKD 105.8323	HKD 100.5396
06/13/2011	HKD 106.0628	HKD 100.7587
06/10/2011	HKD 106.1062	HKD 100.8005
06/09/2011	HKD 105.9086	HKD 100.6123
06/08/2011	HKD 105.8736	HKD 100.5792
06/07/2011	HKD 105.8277	HKD 100.5356
06/03/2011	HKD 106.0210	HKD 100.7197
06/02/2011	HKD 106.0985	HKD 100.7928
06/01/2011	HKD 106.2074	HKD 100.8962
05/31/2011	HKD 106.0303	HKD 100.7283
05/30/2011	HKD 106.0198	HKD 100.7183
05/27/2011	HKD 106.0610	HKD 100.7571
05/26/2011	HKD 105.9685	HKD 100.6691
05/25/2011	HKD 105.6341	HKD 100.3523
05/24/2011	HKD 105.5451	HKD 100.2669
05/23/2011	HKD 105.6080	HKD 100.3263
05/20/2011	HKD 105.6576	HKD 100.3741
05/19/2011	HKD 105.4718	HKD 100.1971
05/18/2011	HKD 105.4259	HKD 100.1536
05/17/2011	HKD 105.5167	HKD 100.2402
05/16/2011	HKD 105.4110	HKD 100.1397
05/13/2011	HKD 105.4223	HKD 100.1508
05/12/2011	HKD 105.3709	HKD 100.1013
05/11/2011	HKD 105.4620	HKD 100.1883
05/09/2011	HKD 105.4117	HKD 100.1398
05/06/2011	HKD 105.4338	HKD 100.1613
05/05/2011	HKD 105.3238	HKD 100.0566
05/04/2011	HKD 105.1275	HKD 99.8698
05/03/2011	HKD 105.1393	HKD 99.8812
04/29/2011	HKD 105.2754	HKD 100.0113
04/28/2011	HKD 105.1211	HKD 99.8644
04/27/2011	HKD 105.0544	HKD 99.8009
04/26/2011	HKD 105.1191	HKD 99.8620
04/21/2011	HKD 104.9704	HKD 99.7211
04/20/2011	HKD 104.9500	HKD 99.7023
04/19/2011	HKD 105.1000	HKD 99.8444
04/18/2011	HKD 104.9926	HKD 99.7424
04/15/2011	HKD 104.9394	HKD 99.6914
04/14/2011	HKD 104.8125	HKD 99.5705
04/13/2011	HKD 104.7469	HKD 99.5090
04/12/2011	HKD 104.7097	HKD 99.4730
04/11/2011	HKD 104.6146	HKD 99.3834
04/08/2011	HKD 104.6643	HKD 99.4303
04/07/2011	HKD 104.7575	HKD 99.5185
04/06/2011	HKD 104.6705	HKD 99.4366
04/04/2011	HKD 104.7682	HKD 99.5289
04/01/2011	HKD 104.6361	HKD 99.4042
03/31/2011	HKD 104.6869	HKD 99.4517
03/30/2011	HKD 104.8144	HKD 99.5731
03/29/2011	HKD 104.7598	HKD 99.5210
03/28/2011	HKD 104.7656	HKD 99.5268
03/25/2011	HKD 104.7696	HKD 99.5303
03/24/2011	HKD 104.7626	HKD 99.5237
03/23/2011	HKD 104.7246	HKD 99.4876
03/22/2011	HKD 104.7127	HKD 99.4763
03/21/2011	HKD 104.6913	HKD 99.4560
03/18/2011	HKD 104.7315	HKD 99.4939
03/17/2011	HKD 104.8959	HKD 99.6506
03/16/2011	HKD 104.8037	HKD 99.5624
03/15/2011	HKD 104.6033	HKD 99.3717
03/14/2011	HKD 104.7817	HKD 99.5419
03/11/2011	HKD 104.7438	HKD 99.5055
03/10/2011	HKD 104.7193	HKD 99.4831
03/09/2011	HKD 104.6980	HKD 99.4629
03/08/2011	HKD 104.5691	HKD 99.3403
03/07/2011	HKD 104.5358	HKD 99.3086
03/04/2011	HKD 104.5457	HKD 99.3176
03/03/2011	HKD 104.4873	HKD 99.2621
03/02/2011	HKD 104.7891	HKD 99.5483
03/01/2011	HKD 104.7498	HKD 99.5118
02/28/2011	HKD 104.7823	HKD 99.5427
02/25/2011	HKD 104.7006	HKD 99.4645
02/24/2011	HKD 104.5958	HKD 99.3648
02/23/2011	HKD 104.6119	HKD 99.3811
02/22/2011	HKD 104.6410	HKD 99.4084
02/21/2011	HKD 104.6173	HKD 99.3860
02/18/2011	HKD 104.6744	HKD 99.4400
02/17/2011	HKD 104.7368	HKD 99.4989
02/16/2011	HKD 104.5137	HKD 99.2869
02/15/2011	HKD 104.4588	HKD 99.2348
02/14/2011	HKD 104.4241	HKD 99.2018
02/11/2011	HKD 104.2801	HKD 99.0660
02/10/2011	HKD 104.0889	HKD 98.8833
02/09/2011	HKD 104.1650	HKD 98.9561
02/08/2011	HKD 104.0537	HKD 98.8502
02/07/2011	HKD 104.3201	HKD 99.1033
02/02/2011	HKD 104.2237	HKD 99.0114
02/01/2011	HKD 104.3918	HKD 99.1714
01/31/2011	HKD 104.4007	HKD 99.1793
01/28/2011	HKD 104.3731	HKD 99.1536
01/27/2011	HKD 104.3503	HKD 99.1322
01/26/2011	HKD 104.3724	HKD 99.1532
01/25/2011	HKD 104.5670	HKD 99.3377
01/24/2011	HKD 104.3496	HKD 99.1309
01/21/2011	HKD 104.2254	HKD 99.0131
01/20/2011	HKD 104.0006	HKD 98.7993
01/19/2011	HKD 104.2847	HKD 99.0696
01/18/2011	HKD 104.1874	HKD 98.9777
01/17/2011	HKD 104.2176	HKD 99.0059
01/14/2011	HKD 104.2088	HKD 98.9979
01/13/2011	HKD 104.2887	HKD 99.0736
01/12/2011	HKD 104.2828	HKD 99.0679
01/11/2011	HKD 104.3455	HKD 99.1272
01/10/2011	HKD 104.3628	HKD 99.1439
01/07/2011	HKD 104.4313	HKD 99.2088
01/06/2011	HKD 104.1073	HKD 98.9009
01/05/2011	HKD 103.9202	HKD 98.7236
01/04/2011	HKD 104.1877	HKD 98.9779
01/03/2011	HKD 104.0402	HKD 98.8375
12/31/2010	HKD 104.1691	HKD 98.9604
12/30/2010	HKD 103.9759	HKD 98.7765
12/29/2010	HKD 103.8726	HKD 98.6783
12/28/2010	HKD 103.7694	HKD 98.5800
12/24/2010	HKD 103.7384	HKD 98.5504
12/23/2010	HKD 103.7389	HKD 98.5510
12/22/2010	HKD 103.7870	HKD 98.5972
12/21/2010	HKD 103.6806	HKD 98.4958
12/20/2010	HKD 103.6318	HKD 98.4494
12/17/2010	HKD 103.5314	HKD 98.3541
12/16/2010	HKD 102.9238	HKD 97.7766
12/15/2010	HKD 102.8586	HKD 97.7147
12/14/2010	HKD 103.0574	HKD 97.9042
12/13/2010	HKD 103.5412	HKD 98.3633
12/10/2010	HKD 103.3409	HKD 98.1734
12/09/2010	HKD 103.5872	HKD 98.4065
12/08/2010	HKD 103.4594	HKD 98.2857
12/07/2010	HKD 103.7696	HKD 98.5801
12/06/2010	HKD 104.5518	HKD 99.3236
12/03/2010	HKD 104.2503	HKD 99.0372
12/02/2010	HKD 104.1445	HKD 98.9365
12/01/2010	HKD 104.3023	HKD 99.0862
11/30/2010	HKD 104.8281	HKD 99.5862
11/29/2010	HKD 104.6212	HKD 99.3899
11/26/2010	HKD 104.5665	HKD 99.3376
11/25/2010	HKD 104.5577	HKD 99.3294
11/24/2010	HKD 104.5541	HKD 99.3254
11/23/2010	HKD 105.0875	HKD 99.8326
11/22/2010	HKD 104.9096	HKD 99.6633
11/19/2010	HKD 104.5581	HKD 99.3294
11/18/2010	HKD 104.5820	HKD 99.3522
11/17/2010	HKD 104.7948	HKD 99.5545
11/16/2010	HKD 104.7615	HKD 99.5229
11/15/2010	HKD 104.7387	HKD 99.5014
11/12/2010	HKD 105.3463	HKD 100.0787
11/11/2010	HKD 105.9344	HKD 100.6366
11/10/2010	HKD 105.9457	HKD 100.6474
11/09/2010	HKD 106.0413	HKD 100.7387
11/08/2010	HKD 106.2948	HKD 100.9790
11/05/2010	HKD 106.4469	HKD 101.1235
11/04/2010	HKD 106.5976	HKD 101.2673
11/03/2010	HKD 106.3102	HKD 100.9943
11/02/2010	HKD 106.2228	HKD 100.9110
11/01/2010	HKD 106.0782	HKD 100.7734
10/29/2010	HKD 106.0945	HKD 100.7892
10/28/2010	HKD 105.8723	HKD 100.5782
10/27/2010	HKD 105.6881	HKD 100.4027
10/26/2010	HKD 105.9187	HKD 100.6220
10/25/2010	HKD 106.1671	HKD 100.8579
10/22/2010	HKD 106.2146	HKD 100.9028
10/21/2010	HKD 106.2710	HKD 100.9567
10/20/2010	HKD 106.3196	HKD 101.0026
10/19/2010	HKD 106.2361	HKD 100.9233
10/18/2010	HKD 106.4517	HKD 101.1281
10/15/2010	HKD 106.4127	HKD 101.0913
10/14/2010	HKD 106.6428	HKD 101.3100
10/13/2010	HKD 106.6744	HKD 101.3396
10/12/2010	HKD 106.6899	HKD 101.3545
10/11/2010	HKD 106.6117	HKD 101.2802
10/08/2010	HKD 106.6018	HKD 101.2705
10/07/2010	HKD 106.3958	HKD 101.0750
10/06/2010	HKD 106.4955	HKD 101.1702
10/05/2010	HKD 106.2015	HKD 100.8907
10/04/2010	HKD 106.1467	HKD 100.8387
09/30/2010	HKD 106.0925	HKD 100.7867
09/29/2010	HKD 106.0628	HKD 100.7587
09/28/2010	HKD 106.1238	HKD 100.8169
09/27/2010	HKD 105.9035	HKD 100.6080
09/24/2010	HKD 105.6594	HKD 100.3755
09/22/2010	HKD 105.7167	HKD 100.4296
09/21/2010	HKD 105.5609	HKD 100.2819
09/20/2010	HKD 105.2367	HKD 99.9738
09/17/2010	HKD 105.2172	HKD 99.9555
09/16/2010	HKD 105.0791	HKD 99.8248
09/15/2010	HKD 105.2664	HKD 100.0027
09/14/2010	HKD 105.3982	HKD 100.1269
09/13/2010	HKD 105.0736	HKD 99.8192
09/10/2010	HKD 104.9855	HKD 99.7355
09/09/2010	HKD 105.1442	HKD 99.8861
09/08/2010	HKD 105.4467	HKD 100.1731
09/07/2010	HKD 105.6539	HKD 100.3708
09/06/2010	HKD 105.2089	HKD 99.9483
09/03/2010	HKD 105.2507	HKD 99.9877
09/02/2010	HKD 105.5423	HKD 100.2642
09/01/2010	HKD 105.7391	HKD 100.4510
08/31/2010	HKD 106.2127	HKD 100.9018
08/30/2010	HKD 105.9819	HKD 100.6821
08/27/2010	HKD 105.6348	HKD 100.3525
08/26/2010	HKD 105.9733	HKD 100.6738
08/25/2010	HKD 105.9256	HKD 100.6284
08/24/2010	HKD 105.9574	HKD 100.6588
08/23/2010	HKD 105.5994	HKD 100.3185
08/20/2010	HKD 105.5148	HKD 100.2384
08/19/2010	HKD 105.3985	HKD 100.1278
08/18/2010	HKD 105.2719	HKD 100.0071
08/17/2010	HKD 105.1438	HKD 99.8858
08/16/2010	HKD 105.2976	HKD 100.0318
08/13/2010	HKD 104.8940	HKD 99.6484
08/12/2010	HKD 104.7766	HKD 99.5375
08/11/2010	HKD 104.7393	HKD 99.5014
08/10/2010	HKD 104.2656	HKD 99.0516
08/09/2010	HKD 104.1313	HKD 98.9245
08/06/2010	HKD 104.1506	HKD 98.9424
08/05/2010	HKD 103.9701	HKD 98.7704
08/04/2010	HKD 103.7299	HKD 98.5433
08/03/2010	HKD 103.7207	HKD 98.5337
08/02/2010	HKD 103.6075	HKD 98.4268
07/30/2010	HKD 103.6174	HKD 98.4359
07/29/2010	HKD 103.1738	HKD 98.0147
07/28/2010	HKD 103.0322	HKD 97.8798
07/27/2010	HKD 102.8853	HKD 97.7406
07/26/2010	HKD 102.8897	HKD 97.7442
07/23/2010	HKD 103.1411	HKD 97.9839
07/22/2010	HKD 103.3143	HKD 98.1476
07/21/2010	HKD 103.4444	HKD 98.2717
07/20/2010	HKD 103.2641	HKD 98.1000
07/19/2010	HKD 103.1668	HKD 98.0082
07/16/2010	HKD 103.2035	HKD 98.0424
07/15/2010	HKD 103.0698	HKD 97.9150
07/14/2010	HKD 102.9749	HKD 97.8252
07/13/2010	HKD 102.8776	HKD 97.7326
07/12/2010	HKD 102.9912	HKD 97.8404
07/09/2010	HKD 103.0480	HKD 97.8950
07/08/2010	HKD 103.0065	HKD 97.8556
07/07/2010	HKD 103.1839	HKD 98.0240
07/06/2010	HKD 103.3014	HKD 98.1353
07/05/2010	HKD 103.2621	HKD 98.0978
07/02/2010	HKD 103.1886	HKD 98.0285
06/30/2010	HKD 103.2936	HKD 98.1283
06/29/2010	HKD 103.2676	HKD 98.1029
06/28/2010	HKD 102.9670	HKD 97.8182
06/25/2010	HKD 102.7834	HKD 97.6435
06/24/2010	HKD 102.7340	HKD 97.5966
06/23/2010	HKD 102.6957	HKD 97.5602
06/22/2010	HKD 102.4248	HKD 97.3030
06/21/2010	HKD 101.9718	HKD 96.8730
06/18/2010	HKD 102.2429	HKD 97.1296
06/17/2010	HKD 102.4661	HKD 97.3423
06/15/2010	HKD 102.1204	HKD 97.0136
06/14/2010	HKD 102.2183	HKD 97.1065
06/11/2010	HKD 102.5092	HKD 97.3828
06/10/2010	HKD 102.3703	HKD 97.2514
06/09/2010	HKD 102.7614	HKD 97.6220
06/08/2010	HKD 102.9739	HKD 97.8248
06/07/2010	HKD 102.7879	HKD 97.6481
06/04/2010	HKD 102.7446	HKD 97.6066
06/03/2010	HKD 102.1108	HKD 97.0046
06/02/2010	HKD 102.2731	HKD 97.1587
06/01/2010	HKD 102.3369	HKD 97.2191
05/31/2010	HKD 102.2347	HKD 97.1226
05/28/2010	HKD 102.2026	HKD 97.0917
05/27/2010	HKD 101.9639	HKD 96.8651
05/26/2010	HKD 102.5174	HKD 97.3906
05/25/2010	HKD 102.7180	HKD 97.5813
05/24/2010	HKD 102.7330	HKD 97.5956
05/20/2010	HKD 102.8620	HKD 97.7185
05/19/2010	HKD 102.8249	HKD 97.6825
05/18/2010	HKD 102.7522	HKD 97.6134
05/17/2010	HKD 102.4441	HKD 97.3210
05/14/2010	HKD 102.4481	HKD 97.3247
05/13/2010	HKD 102.1041	HKD 96.9983
05/12/2010	HKD 101.9837	HKD 96.8836
05/11/2010	HKD 101.9821	HKD 96.8822
05/10/2010	HKD 101.9472	HKD 96.8493
05/07/2010	HKD 102.0609	HKD 96.9575
05/06/2010	HKD 102.4182	HKD 97.2963
05/05/2010	HKD 102.1025	HKD 96.9963
05/04/2010	HKD 101.8689	HKD 96.7746
05/03/2010	HKD 101.6985	HKD 96.6130
04/30/2010	HKD 101.7110	HKD 96.6245
04/29/2010	HKD 101.4878	HKD 96.4125
04/28/2010	HKD 101.2570	HKD 96.1934
04/27/2010	HKD 101.4091	HKD 96.3378
04/26/2010	HKD 101.0911	HKD 96.0356
04/23/2010	HKD 101.0866	HKD 96.0318
04/22/2010	HKD 101.1525	HKD 96.0947
04/21/2010	HKD 101.1098	HKD 96.0533
04/20/2010	HKD 101.0080	HKD 95.9564
04/19/2010	HKD 101.0949	HKD 96.0394
04/16/2010	HKD 100.9850	HKD 95.9351
04/15/2010	HKD 100.7445	HKD 95.7059
04/14/2010	HKD 100.6298	HKD 95.5975
04/13/2010	HKD 100.5845	HKD 95.5544
04/12/2010	HKD 100.2992	HKD 95.2835
04/09/2010	HKD 100.2883	HKD 95.2733
04/08/2010	HKD 100.4213	HKD 95.3994
04/07/2010	HKD 100.4166	HKD 95.3949
04/01/2010	HKD 100.3749	HKD 95.3552
03/31/2010	HKD 100.3728	HKD 95.3534
03/30/2010	HKD 100.2280	HKD 95.2155
03/29/2010	HKD 100.1703	HKD 95.1607
03/26/2010	HKD 100.1090	HKD 95.1027
03/25/2010	HKD 99.9640	HKD 94.9645
03/24/2010	HKD 100.2147	HKD 95.2029
03/23/2010	HKD 100.4110	HKD 95.3894
03/22/2010	HKD 100.3442	HKD 95.3259
03/19/2010	HKD 100.2142	HKD 95.2031
03/18/2010	HKD 100.1771	HKD 95.1678
03/17/2010	HKD 100.0638	HKD 95.0599
03/16/2010	HKD 100.0501	HKD 95.0463
03/15/2010	HKD 99.8521	HKD 94.8584
03/12/2010	HKD 99.7661	HKD 94.7767
03/11/2010	HKD 99.7097	HKD 94.7231
03/10/2010	HKD 99.7780	HKD 94.7882
03/09/2010	HKD 99.8205	HKD 94.8282
03/08/2010	HKD 99.7150	HKD 94.7283
03/05/2010	HKD 99.7802	HKD 94.7908
03/04/2010	HKD 99.8771	HKD 94.8826
03/03/2010	HKD 99.7857	HKD 94.7962
03/02/2010	HKD 99.8603	HKD 94.8667
03/01/2010	HKD 99.7808	HKD 94.7911
02/26/2010	HKD 99.7633	HKD 94.7739
02/25/2010	HKD 99.6751	HKD 94.6907
02/24/2010	HKD 99.5005	HKD 94.5245
02/23/2010	HKD 99.4047	HKD 94.4332
02/22/2010	HKD 99.0516	HKD 94.0981
02/19/2010	HKD 98.9714	HKD 94.0219
02/18/2010	HKD 98.9328	HKD 93.9852
02/17/2010	HKD 99.1016	HKD 94.1455
02/12/2010	HKD 99.2662	HKD 94.3025
02/11/2010	HKD 99.1279	HKD 94.1707
02/10/2010	HKD 99.2186	HKD 94.2573
02/09/2010	HKD 99.4558	HKD 94.4829
02/08/2010	HKD 99.5121	HKD 94.5359
02/05/2010	HKD 99.6213	HKD 94.6397
02/04/2010	HKD 99.3633	HKD 94.3940
02/03/2010	HKD 99.1163	HKD 94.1593
02/02/2010	HKD 99.2813	HKD 94.3167
02/01/2010	HKD 99.1603	HKD 94.2016
01/29/2010	HKD 99.2853	HKD 94.3202
01/28/2010	HKD 99.2456	HKD 94.2830
01/27/2010	HKD 99.2411	HKD 94.2781
01/26/2010	HKD 99.1549	HKD 94.1964
01/25/2010	HKD 99.1661	HKD 94.2070
01/22/2010	HKD 99.3149	HKD 94.3486
01/21/2010	HKD 99.2152	HKD 94.2537
01/20/2010	HKD 99.0624	HKD 94.1084
01/19/2010	HKD 98.9109	HKD 93.9649
01/18/2010	HKD 98.9340	HKD 93.9863
01/15/2010	HKD 98.9068	HKD 93.9610
01/14/2010	HKD 98.6801	HKD 93.7450
01/13/2010	HKD 98.5746	HKD 93.6453
01/12/2010	HKD 98.6753	HKD 93.7407
01/11/2010	HKD 98.3808	HKD 93.4614
01/08/2010	HKD 98.1925	HKD 93.2823
01/07/2010	HKD 97.9749	HKD 93.0748
01/06/2010	HKD 97.6462	HKD 92.7630
01/05/2010	HKD 97.5509	HKD 92.6722
01/04/2010	HKD 97.2337	HKD 92.3714
12/31/2009	HKD 97.0977	HKD 92.2422
12/30/2009	HKD 97.0529	HKD 92.1996
12/29/2009	HKD 97.1711	HKD 92.3124
12/28/2009	HKD 97.1529	HKD 92.2945
12/24/2009	HKD 97.1513	HKD 92.2935
12/23/2009	HKD 97.1719	HKD 92.3125
12/22/2009	HKD 97.0654	HKD 92.2110
12/21/2009	HKD 97.2971	HKD 92.4320
12/18/2009	HKD 97.5042	HKD 92.6284
12/17/2009	HKD 97.4192	HKD 92.5476
12/16/2009	HKD 97.0749	HKD 92.2210
12/15/2009	HKD 96.9509	HKD 92.1029
12/14/2009	HKD 96.9919	HKD 92.1414
12/11/2009	HKD 96.8951	HKD 92.0494
12/10/2009	HKD 96.9990	HKD 92.1480
12/09/2009	HKD 97.1544	HKD 92.2962
12/08/2009	HKD 97.2004	HKD 92.3395
12/07/2009	HKD 97.0535	HKD 92.1995
12/04/2009	HKD 96.9075	HKD 92.0614
12/03/2009	HKD 97.1639	HKD 92.3046
12/02/2009	HKD 97.2671	HKD 92.4031
12/01/2009	HKD 97.3206	HKD 92.4535
11/30/2009	HKD 97.3255	HKD 92.4590
11/27/2009	HKD 97.2798	HKD 92.4151
11/26/2009	HKD 97.0789	HKD 92.2235
11/25/2009	HKD 97.0820	HKD 92.2274
11/24/2009	HKD 97.0347	HKD 92.1816
11/23/2009	HKD 96.9362	HKD 92.0885
11/20/2009	HKD 96.9951	HKD 92.1444
11/19/2009	HKD 96.9990	HKD 92.1482
11/18/2009	HKD 96.9517	HKD 92.1032
11/17/2009	HKD 97.2061	HKD 92.3453
11/16/2009	HKD 97.0572	HKD 92.2041
11/13/2009	HKD 96.7644	HKD 91.9252
11/12/2009	HKD 96.7159	HKD 91.8791
11/11/2009	HKD 96.6685	HKD 91.8341
11/10/2009	HKD 96.6709	HKD 91.8364
11/09/2009	HKD 96.5736	HKD 91.7445
11/06/2009	HKD 96.4316	HKD 91.6087
11/05/2009	HKD 96.4844	HKD 91.6591
11/04/2009	HKD 96.5396	HKD 91.7119
11/03/2009	HKD 96.7399	HKD 91.9023
11/02/2009	HKD 96.8451	HKD 92.0020
10/30/2009	HKD 96.9537	HKD 92.1052
10/29/2009	HKD 96.6325	HKD 91.8003
10/28/2009	HKD 96.7944	HKD 91.9543
10/27/2009	HKD 96.7435	HKD 91.9051
10/23/2009	HKD 96.5969	HKD 91.7662
10/22/2009	HKD 96.6519	HKD 91.8190
10/21/2009	HKD 96.6015	HKD 91.7709
10/20/2009	HKD 96.8156	HKD 91.9741
10/19/2009	HKD 96.5550	HKD 91.7266
10/16/2009	HKD 96.5635	HKD 91.7344
10/15/2009	HKD 96.4611	HKD 91.6367
10/14/2009	HKD 96.5162	HKD 91.6894
10/13/2009	HKD 96.6248	HKD 91.7926
10/12/2009	HKD 96.4215	HKD 91.5994
10/09/2009	HKD 96.4313	HKD 91.6091
10/08/2009	HKD 96.6969	HKD 91.8608
10/07/2009	HKD 96.7590	HKD 91.9203
10/06/2009	HKD 96.5466	HKD 91.7181
10/05/2009	HKD 96.5497	HKD 91.7212
10/02/2009	HKD 96.5030	HKD 91.6770
09/30/2009	HKD 96.1384	HKD 91.3310
09/29/2009	HKD 96.0875	HKD 91.2825
09/28/2009	HKD 95.9373	HKD 91.1398
09/25/2009	HKD 95.8403	HKD 91.0475
09/24/2009	HKD 95.6876	HKD 90.9024
09/23/2009	HKD 95.4233	HKD 90.6507
09/22/2009	HKD 95.2710	HKD 90.5068
09/21/2009	HKD 95.1686	HKD 90.4090
09/18/2009	HKD 95.1715	HKD 90.4121
09/17/2009	HKD 95.3316	HKD 90.5645
09/16/2009	HKD 95.1757	HKD 90.4156
09/15/2009	HKD 95.1260	HKD 90.3691
09/14/2009	HKD 95.0768	HKD 90.3221
09/11/2009	HKD 95.1945	HKD 90.4342
09/10/2009	HKD 94.9306	HKD 90.1836
09/09/2009	HKD 94.5097	HKD 89.7837
09/08/2009	HKD 94.5672	HKD 89.8380
09/07/2009	HKD 94.5716	HKD 89.8423
09/04/2009	HKD 94.5793	HKD 89.8501
09/03/2009	HKD 94.6879	HKD 89.9525
09/02/2009	HKD 94.6910	HKD 89.9556
09/01/2009	HKD 94.6406	HKD 89.9082
08/31/2009	HKD 94.6498	HKD 89.9164
08/28/2009	HKD 94.4490	HKD 89.7255
08/27/2009	HKD 94.3945	HKD 89.6735
08/26/2009	HKD 94.2324	HKD 89.5204
08/25/2009	HKD 94.0257	HKD 89.3237
08/24/2009	HKD 93.8803	HKD 89.1855
08/21/2009	HKD 93.6810	HKD 88.9961
08/20/2009	HKD 93.9452	HKD 89.2471
08/19/2009	HKD 93.8996	HKD 89.2044
08/18/2009	HKD 93.6256	HKD 88.9435
08/17/2009	HKD 93.7830	HKD 89.0932
08/14/2009	HKD 93.6349	HKD 88.9528
08/13/2009	HKD 93.2668	HKD 88.6025
08/12/2009	HKD 93.0564	HKD 88.4024
08/11/2009	HKD 92.9533	HKD 88.3047
08/10/2009	HKD 92.6954	HKD 88.0598
08/07/2009	HKD 92.3267	HKD 87.7101
08/06/2009	HKD 92.4849	HKD 87.8599
08/05/2009	HKD 92.0649	HKD 87.4607
08/04/2009	HKD 92.1735	HKD 87.5639
08/03/2009	HKD 92.4411	HKD 87.8184
07/31/2009	HKD 92.4489	HKD 87.8253
07/30/2009	HKD 91.6052	HKD 87.0243
07/29/2009	HKD 91.5009	HKD 86.9247
07/28/2009	HKD 91.3442	HKD 86.7757
07/27/2009	HKD 91.1359	HKD 86.5783
07/24/2009	HKD 91.0897	HKD 86.5345
07/23/2009	HKD 90.8826	HKD 86.3373
07/22/2009	HKD 91.0967	HKD 86.5414
07/21/2009	HKD 91.2061	HKD 86.6445
07/20/2009	HKD 90.7286	HKD 86.1912
07/17/2009	HKD 90.5785	HKD 86.0487
07/16/2009	HKD 90.6871	HKD 86.1519
07/15/2009	HKD 90.3155	HKD 85.7991
07/14/2009	HKD 90.6945	HKD 86.1585
07/13/2009	HKD 90.9622	HKD 86.4137
07/10/2009	HKD 91.0234	HKD 86.4711
07/09/2009	HKD 90.7116	HKD 86.1753
07/08/2009	HKD 90.9195	HKD 86.3727
07/07/2009	HKD 90.4974	HKD 85.9716
07/06/2009	HKD 90.3407	HKD 85.8234
07/03/2009	HKD 90.1390	HKD 85.6317
07/02/2009	HKD 90.1390	HKD 85.6318
06/30/2009	HKD 89.6628	HKD 85.1790
06/29/2009	HKD 89.6685	HKD 85.1847
06/26/2009	HKD 89.6775	HKD 85.1927
06/25/2009	HKD 89.4145	HKD 84.9429
06/24/2009	HKD 89.1534	HKD 84.6950
06/23/2009	HKD 89.2200	HKD 84.7587
06/22/2009	HKD 89.1045	HKD 84.6485
06/19/2009	HKD 88.7946	HKD 84.3540
06/18/2009	HKD 88.6379	HKD 84.2050
06/17/2009	HKD 89.1662	HKD 84.7071
06/16/2009	HKD 88.9633	HKD 84.5140
06/15/2009	HKD 88.7481	HKD 84.3099
06/12/2009	HKD 88.3414	HKD 83.9237
06/11/2009	HKD 87.9265	HKD 83.5295
06/10/2009	HKD 87.7204	HKD 83.3333
06/09/2009	HKD 87.8788	HKD 83.4840
06/08/2009	HKD 87.5110	HKD 83.1349
06/05/2009	HKD 87.6808	HKD 83.2967
06/04/2009	HKD 88.3175	HKD 83.9008
06/03/2009	HKD 88.5833	HKD 84.1535
06/02/2009	HKD 88.1563	HKD 83.7477
06/01/2009	HKD 88.3738	HKD 83.9542
05/29/2009	HKD 88.3956	HKD 83.9753
05/27/2009	HKD 87.1756	HKD 82.8162
05/26/2009	HKD 87.5911	HKD 83.2105
05/25/2009	HKD 87.7102	HKD 83.3244
05/22/2009	HKD 87.7210	HKD 83.3336
05/21/2009	HKD 87.8824	HKD 83.4872
05/20/2009	HKD 87.9805	HKD 83.5804
05/19/2009	HKD 87.7341	HKD 83.3464
05/18/2009	HKD 87.6656	HKD 83.2819
05/15/2009	HKD 87.6620	HKD 83.2781
05/14/2009	HKD 87.7213	HKD 83.3349
05/13/2009	HKD 87.7198	HKD 83.3329
05/12/2009	HKD 87.3560	HKD 82.9877
05/11/2009	HKD 87.3583	HKD 82.9900
05/08/2009	HKD 86.8394	HKD 82.4966
05/07/2009	HKD 86.2087	HKD 81.8978
05/06/2009	HKD 86.1601	HKD 81.8507
05/05/2009	HKD 85.8995	HKD 81.6032
05/04/2009	HKD 85.6942	HKD 81.4080
04/30/2009	HKD 85.5459	HKD 81.2682
04/29/2009	HKD 85.4455	HKD 81.1725
04/28/2009	HKD 85.3929	HKD 81.1223
04/27/2009	HKD 85.1805	HKD 80.9208
04/24/2009	HKD 84.9240	HKD 80.6767
04/23/2009	HKD 84.7657	HKD 80.5270
04/22/2009	HKD 84.6626	HKD 80.4292
04/21/2009	HKD 84.8793	HKD 80.6343
04/20/2009	HKD 85.1474	HKD 80.8893
04/17/2009	HKD 84.5192	HKD 80.2919
04/16/2009	HKD 84.6256	HKD 80.3938
04/15/2009	HKD 84.6837	HKD 80.4486
04/14/2009	HKD 84.5273	HKD 80.3000
04/09/2009	HKD 84.0599	HKD 79.8567
04/08/2009	HKD 84.0688	HKD 79.8644
04/07/2009	HKD 83.8058	HKD 79.6146
04/06/2009	HKD 83.5880	HKD 79.4073
04/03/2009	HKD 83.6474	HKD 79.4637
04/02/2009	HKD 83.8634	HKD 79.6695
04/01/2009	HKD 84.2413	HKD 80.0287
03/31/2009	HKD 84.0795	HKD 79.8748
03/30/2009	HKD 83.9270	HKD 79.7300
03/27/2009	HKD 83.6134	HKD 79.4321
03/26/2009	HKD 83.4032	HKD 79.2328
03/25/2009	HKD 83.3011	HKD 79.1353
03/24/2009	HKD 83.0400	HKD 78.8873
03/23/2009	HKD 83.0983	HKD 78.9423
03/20/2009	HKD 83.2279	HKD 79.0657
03/19/2009	HKD 83.1290	HKD 78.9720
03/18/2009	HKD 82.9755	HKD 78.8260
03/17/2009	HKD 82.2826	HKD 78.1676
03/16/2009	HKD 82.2902	HKD 78.1749
03/13/2009	HKD 82.5708	HKD 78.4412
03/12/2009	HKD 82.4828	HKD 78.3578
03/11/2009	HKD 82.1738	HKD 78.0639
03/10/2009	HKD 82.3413	HKD 78.2234
03/09/2009	HKD 82.4983	HKD 78.3721
03/06/2009	HKD 82.7895	HKD 78.6491
03/05/2009	HKD 82.9151	HKD 78.7683
03/04/2009	HKD 82.8032	HKD 78.6623
03/03/2009	HKD 83.7963	HKD 79.6063
03/02/2009	HKD 84.0111	HKD 79.8094
02/27/2009	HKD 83.7202	HKD 79.5333
02/26/2009	HKD 83.4546	HKD 79.2811
02/25/2009	HKD 83.5540	HKD 79.3757
02/24/2009	HKD 83.8266	HKD 79.6341
02/23/2009	HKD 84.5777	HKD 80.3483
02/20/2009	HKD 84.7575	HKD 80.5194
02/19/2009	HKD 84.9884	HKD 80.7381
02/18/2009	HKD 85.4592	HKD 81.1854
02/17/2009	HKD 85.7299	HKD 81.4430
02/16/2009	HKD 85.3578	HKD 81.0893
02/13/2009	HKD 85.3498	HKD 81.0821
02/12/2009	HKD 85.6207	HKD 81.3382
02/11/2009	HKD 85.3605	HKD 81.0917
02/10/2009	HKD 85.1054	HKD 80.8494
02/09/2009	HKD 84.9035	HKD 80.6572
02/06/2009	HKD 84.8658	HKD 80.6223
02/05/2009	HKD 84.9155	HKD 80.6684
02/04/2009	HKD 84.8101	HKD 80.5685
02/03/2009	HKD 84.8714	HKD 80.6272
02/02/2009	HKD 85.2082	HKD 80.9471
01/30/2009	HKD 85.1742	HKD 80.9149
01/29/2009	HKD 85.4073	HKD 81.1363
01/23/2009	HKD 84.6311	HKD 80.3988
01/22/2009	HKD 84.7373	HKD 80.4998
01/21/2009	HKD 84.7919	HKD 80.5513
01/20/2009	HKD 85.1609	HKD 80.9020
01/19/2009	HKD 85.3385	HKD 81.0704
01/16/2009	HKD 85.3427	HKD 81.0748
01/15/2009	HKD 85.1736	HKD 80.9140
01/14/2009	HKD 85.5367	HKD 81.2591
01/13/2009	HKD 85.8935	HKD 81.5976
01/12/2009	HKD 85.9331	HKD 81.6354
01/09/2009	HKD 85.7093	HKD 81.4234
01/08/2009	HKD 85.2333	HKD 80.9709
01/07/2009	HKD 84.8242	HKD 80.5819
01/06/2009	HKD 84.8167	HKD 80.5749
01/05/2009	HKD 84.7466	HKD 80.5089
01/02/2009	HKD 84.2699	HKD 80.0556
12/31/2008	HKD 84.2142	HKD 80.0026
12/30/2008	HKD 84.0061	HKD 79.8053
12/29/2008	HKD 83.1417	HKD 78.9842
12/24/2008	HKD 83.1491	HKD 78.9910
12/23/2008	HKD 82.9410	HKD 78.7936
12/22/2008	HKD 82.8330	HKD 78.6905
12/19/2008	HKD 82.4152	HKD 78.2936
12/18/2008	HKD 81.9389	HKD 77.8413
12/17/2008	HKD 81.6743	HKD 77.5900
12/16/2008	HKD 81.1983	HKD 77.1371
12/15/2008	HKD 80.9873	HKD 76.9370
12/12/2008	HKD 80.9415	HKD 76.8943
12/11/2008	HKD 80.6757	HKD 76.6410
12/10/2008	HKD 80.4693	HKD 76.4452
12/09/2008	HKD 80.1515	HKD 76.1436
12/08/2008	HKD 80.2671	HKD 76.2535
12/05/2008	HKD 80.8685	HKD 76.8243
12/04/2008	HKD 81.2438	HKD 77.1810
12/03/2008	HKD 81.0377	HKD 76.9848
12/02/2008	HKD 80.9204	HKD 76.8735
12/01/2008	HKD 81.0749	HKD 77.0208
11/28/2008	HKD 81.3814	HKD 77.3121
11/27/2008	HKD 81.4003	HKD 77.3294
11/26/2008	HKD 81.4220	HKD 77.3502
11/25/2008	HKD 81.3884	HKD 77.3184
11/24/2008	HKD 81.0598	HKD 77.0059
11/21/2008	HKD 81.1072	HKD 77.0509
11/20/2008	HKD 81.4336	HKD 77.3609
11/19/2008	HKD 82.6173	HKD 78.4861
11/18/2008	HKD 83.4792	HKD 79.3046
11/17/2008	HKD 83.5840	HKD 79.4042
11/14/2008	HKD 83.8663	HKD 79.6723
11/13/2008	HKD 84.1443	HKD 79.9369
11/12/2008	HKD 84.8848	HKD 80.6397
11/11/2008	HKD 84.5170	HKD 80.2899
11/10/2008	HKD 84.5186	HKD 80.2922
11/07/2008	HKD 83.7822	HKD 79.5922
11/06/2008	HKD 83.6269	HKD 79.4453
11/05/2008	HKD 83.3096	HKD 79.1427
11/04/2008	HKD 83.2027	HKD 79.0421
11/03/2008	HKD 82.6305	HKD 78.4988
10/31/2008	HKD 82.1580	HKD 78.0496
10/30/2008	HKD 82.1685	HKD 78.0589
10/29/2008	HKD 82.0269	HKD 77.9250
10/28/2008	HKD 82.0146	HKD 77.9128
10/27/2008	HKD 82.8461	HKD 78.7029
10/24/2008	HKD 82.8880	HKD 78.7424
10/23/2008	HKD 83.5705	HKD 79.3908
10/22/2008	HKD 84.0120	HKD 79.8109
10/21/2008	HKD 83.7619	HKD 79.5725
10/20/2008	HKD 83.5430	HKD 79.3655
10/17/2008	HKD 83.3505	HKD 79.1823
10/16/2008	HKD 83.2539	HKD 79.0901
10/15/2008	HKD 83.2745	HKD 79.1105
10/14/2008	HKD 83.0895	HKD 78.9342
10/13/2008	HKD 83.6066	HKD 79.4253
10/10/2008	HKD 83.6563	HKD 79.4729
10/09/2008	HKD 84.7448	HKD 80.5065
10/08/2008	HKD 85.6936	HKD 81.4084
10/06/2008	HKD 87.5400	HKD 83.1619
10/03/2008	HKD 86.9846	HKD 82.6341
10/02/2008	HKD 86.7581	HKD 82.4192
09/30/2008	HKD 86.5845	HKD 82.2545
09/29/2008	HKD 87.5400	HKD 83.1622
09/26/2008	HKD 86.7427	HKD 82.4052
09/25/2008	HKD 86.9298	HKD 82.5822
09/24/2008	HKD 87.4153	HKD 83.0432
09/23/2008	HKD 87.2202	HKD 82.8583
09/22/2008	HKD 87.4822	HKD 83.1071
09/19/2008	HKD 87.6457	HKD 83.2623
09/18/2008	HKD 87.2022	HKD 82.8412
09/17/2008	HKD 88.2977	HKD 83.8815
09/16/2008	HKD 89.5341	HKD 85.0561
09/12/2008	HKD 92.0261	HKD 87.4245
09/11/2008	HKD 92.7935	HKD 88.1533
09/10/2008	HKD 93.1820	HKD 88.5220
09/09/2008	HKD 93.3176	HKD 88.6509
09/08/2008	HKD 93.4455	HKD 88.7721
09/05/2008	HKD 93.2912	HKD 88.6257
09/04/2008	HKD 93.1876	HKD 88.5275
09/03/2008	HKD 93.0341	HKD 88.3816
09/02/2008	HKD 92.9021	HKD 88.2563
09/01/2008	HKD 92.7352	HKD 88.0977
08/29/2008	HKD 92.7746	HKD 88.1356
08/28/2008	HKD 92.7761	HKD 88.1364
08/27/2008	HKD 92.9418	HKD 88.2935
08/26/2008	HKD 92.8982	HKD 88.2526
08/25/2008	HKD 92.8874	HKD 88.2425
08/21/2008	HKD 92.8702	HKD 88.2264
08/20/2008	HKD 93.2791	HKD 88.6144
08/19/2008	HKD 93.1962	HKD 88.5358
08/18/2008	HKD 93.2501	HKD 88.5867
08/15/2008	HKD 93.1166	HKD 88.4604
08/14/2008	HKD 93.0448	HKD 88.3919
08/13/2008	HKD 92.9904	HKD 88.3401
08/12/2008	HKD 92.9531	HKD 88.3052
08/11/2008	HKD 92.7261	HKD 88.0894
08/08/2008	HKD 92.8673	HKD 88.2231
08/07/2008	HKD 92.9117	HKD 88.2649
08/05/2008	HKD 92.6441	HKD 88.0108
08/04/2008	HKD 92.4182	HKD 87.7964
08/01/2008	HKD 92.4118	HKD 87.7907
07/31/2008	HKD 92.3154	HKD 87.6986
07/30/2008	HKD 92.0401	HKD 87.4370
07/29/2008	HKD 91.8568	HKD 87.2628
07/28/2008	HKD 91.9040	HKD 87.3080
07/25/2008	HKD 91.4278	HKD 86.8560
07/24/2008	HKD 91.6601	HKD 87.0766
07/23/2008	HKD 90.8717	HKD 86.3278
07/22/2008	HKD 91.2518	HKD 86.6884
07/21/2008	HKD 91.4820	HKD 86.9071
07/18/2008	HKD 91.6015	HKD 87.0208
07/17/2008	HKD 92.0984	HKD 87.4931
07/16/2008	HKD 92.7332	HKD 88.0960
07/15/2008	HKD 92.8988	HKD 88.2525
07/14/2008	HKD 92.6959	HKD 88.0601
07/11/2008	HKD 92.5360	HKD 87.9085
07/10/2008	HKD 93.0029	HKD 88.3525
07/09/2008	HKD 93.0048	HKD 88.3537
07/08/2008	HKD 93.0523	HKD 88.3985
07/07/2008	HKD 92.8074	HKD 88.1669
07/04/2008	HKD 92.3454	HKD 87.7271
07/03/2008	HKD 92.3387	HKD 87.7208
07/02/2008	HKD 92.1272	HKD 87.5201
06/30/2008	HKD 92.2338	HKD 87.6212
06/27/2008	HKD 92.4579	HKD 87.8343
06/26/2008	HKD 92.6316	HKD 87.9989
06/25/2008	HKD 92.2636	HKD 87.6499
06/24/2008	HKD 92.3088	HKD 87.6928
06/23/2008	HKD 92.2320	HKD 87.6196
06/20/2008	HKD 92.3233	HKD 87.7063
06/19/2008	HKD 92.0754	HKD 87.4710
06/18/2008	HKD 92.4055	HKD 87.7842
06/17/2008	HKD 92.1496	HKD 87.5417
06/16/2008	HKD 91.7587	HKD 87.1700
06/13/2008	HKD 91.7564	HKD 87.1682
06/12/2008	HKD 92.0432	HKD 87.4407
06/11/2008	HKD 92.4932	HKD 87.8681
06/10/2008	HKD 92.3207	HKD 87.7041
06/06/2008	HKD 93.5522	HKD 88.8741
06/05/2008	HKD 93.6117	HKD 88.9303
06/04/2008	HKD 94.0193	HKD 89.3174
06/03/2008	HKD 93.8951	HKD 89.2002
06/02/2008	HKD 93.4104	HKD 88.7389
05/30/2008	HKD 93.4122	HKD 88.7403
05/29/2008	HKD 93.1983	HKD 88.5378
05/28/2008	HKD 93.5967	HKD 88.9158
05/27/2008	HKD 93.8884	HKD 89.1936
05/26/2008	HKD 94.1530	HKD 89.4445
05/23/2008	HKD 94.1447	HKD 89.4363
05/22/2008	HKD 93.9624	HKD 89.2632
05/21/2008	HKD 94.5163	HKD 89.7892
05/20/2008	HKD 94.6155	HKD 89.8843
05/19/2008	HKD 94.5077	HKD 89.7820
05/16/2008	HKD 94.4066	HKD 89.6856
05/15/2008	HKD 94.2586	HKD 89.5449
05/14/2008	HKD 94.1146	HKD 89.4083
05/13/2008	HKD 94.5870	HKD 89.8573
05/09/2008	HKD 95.1257	HKD 90.3693
05/08/2008	HKD 94.9580	HKD 90.2091
05/07/2008	HKD 94.6904	HKD 89.9548
05/06/2008	HKD 94.5888	HKD 89.8583
05/05/2008	HKD 94.2216	HKD 89.5094
05/02/2008	HKD 94.2064	HKD 89.4954
04/30/2008	HKD 94.1416	HKD 89.4337
04/29/2008	HKD 93.9616	HKD 89.2633
04/28/2008	HKD 93.6620	HKD 88.9781
04/25/2008	HKD 93.5370	HKD 88.8590
04/24/2008	HKD 93.7496	HKD 89.0614
04/23/2008	HKD 93.9126	HKD 89.2159
04/22/2008	HKD 93.8622	HKD 89.1681
04/21/2008	HKD 94.0642	HKD 89.3607
04/18/2008	HKD 93.7833	HKD 89.0932
04/17/2008	HKD 94.0013	HKD 89.3003
04/16/2008	HKD 94.2434	HKD 89.5303
04/15/2008	HKD 94.6654	HKD 89.9312
04/14/2008	HKD 94.9019	HKD 90.1562
04/11/2008	HKD 94.8284	HKD 90.0864
04/10/2008	HKD 94.5549	HKD 89.8265
04/09/2008	HKD 94.7425	HKD 90.0051
04/08/2008	HKD 94.3836	HKD 89.6641
04/07/2008	HKD 94.1149	HKD 89.4087
04/03/2008	HKD 93.7706	HKD 89.0815
04/02/2008	HKD 93.7681	HKD 89.0792
04/01/2008	HKD 93.8936	HKD 89.1981
03/31/2008	HKD 94.2981	HKD 89.5824
03/28/2008	HKD 94.0700	HKD 89.3662
03/27/2008	HKD 93.8029	HKD 89.1123
03/26/2008	HKD 93.9672	HKD 89.2680
03/25/2008	HKD 93.7791	HKD 89.0888
03/20/2008	HKD 94.1143	HKD 89.4084
03/19/2008	HKD 94.4278	HKD 89.7054
03/18/2008	HKD 93.7872	HKD 89.0964
03/17/2008	HKD 93.8500	HKD 89.1567
03/14/2008	HKD 93.9945	HKD 89.2943
03/13/2008	HKD 94.1118	HKD 89.4054
03/12/2008	HKD 94.2618	HKD 89.5476
03/11/2008	HKD 94.0202	HKD 89.3186
03/10/2008	HKD 94.1668	HKD 89.4579
03/07/2008	HKD 94.2627	HKD 89.5489
03/06/2008	HKD 94.0431	HKD 89.3405
03/05/2008	HKD 94.2808	HKD 89.5660
03/04/2008	HKD 94.8618	HKD 90.1182
03/03/2008	HKD 94.9871	HKD 90.2369
02/29/2008	HKD 95.0304	HKD 90.2787
02/28/2008	HKD 94.6786	HKD 89.9437
02/27/2008	HKD 94.1239	HKD 89.4172
02/26/2008	HKD 93.9069	HKD 89.2101
02/25/2008	HKD 93.7341	HKD 89.0465
02/22/2008	HKD 94.1573	HKD 89.4484
02/21/2008	HKD 94.2887	HKD 89.5733
02/20/2008	HKD 93.8794	HKD 89.1847
02/19/2008	HKD 94.0803	HKD 89.3748
02/18/2008	HKD 94.5140	HKD 89.7875
02/15/2008	HKD 94.5298	HKD 89.8030
02/14/2008	HKD 94.3645	HKD 89.6458
02/13/2008	HKD 94.7402	HKD 90.0030
02/12/2008	HKD 94.7656	HKD 90.0261
02/11/2008	HKD 95.0328	HKD 90.2808
02/06/2008	HKD 95.1383	HKD 90.3801
02/05/2008	HKD 95.1966	HKD 90.4359
02/04/2008	HKD 94.9037	HKD 90.1583
02/01/2008	HKD 95.0183	HKD 90.2668
01/31/2008	HKD 94.9069	HKD 90.1608
01/30/2008	HKD 94.6260	HKD 89.8942
01/29/2008	HKD 94.5978	HKD 89.8665
01/28/2008	HKD 94.8428	HKD 90.1001
01/25/2008	HKD 94.6897	HKD 89.9546
01/24/2008	HKD 94.6799	HKD 89.9454
01/23/2008	HKD 95.3841	HKD 90.6147
01/22/2008	HKD 95.3287	HKD 90.5619
01/21/2008	HKD 94.8465	HKD 90.1029
01/18/2008	HKD 94.8640	HKD 90.1200
01/17/2008	HKD 94.6968	HKD 89.9609
01/16/2008	HKD 94.6595	HKD 89.9251
01/15/2008	HKD 94.7321	HKD 89.9943
01/14/2008	HKD 94.7490	HKD 90.0112
01/11/2008	HKD 94.3396	HKD 89.6218
01/10/2008	HKD 94.0568	HKD 89.3534
01/09/2008	HKD 93.9703	HKD 89.2710
01/08/2008	HKD 93.8425	HKD 89.1497
01/07/2008	HKD 93.8855	HKD 89.1910
01/04/2008	HKD 94.0025	HKD 89.3014
01/03/2008	HKD 93.8897	HKD 89.1944
01/02/2008	HKD 93.5389	HKD 88.8614
12/31/2007	HKD 92.9058	HKD 88.2597
12/28/2007	HKD 92.7488	HKD 88.1106
12/27/2007	HKD 92.3384	HKD 87.7206
12/24/2007	HKD 92.3013	HKD 87.6850
12/21/2007	HKD 92.3441	HKD 87.7262
12/20/2007	HKD 92.6677	HKD 88.0336
12/19/2007	HKD 92.4471	HKD 87.8241
12/18/2007	HKD 92.2079	HKD 87.5964
12/17/2007	HKD 91.9504	HKD 87.3524
12/14/2007	HKD 91.8286	HKD 87.2369
12/13/2007	HKD 92.1139	HKD 87.5076
12/12/2007	HKD 92.2763	HKD 87.6615
12/11/2007	HKD 92.4786	HKD 87.8537
12/10/2007	HKD 92.1445	HKD 87.5365
12/07/2007	HKD 92.3036	HKD 87.6875
12/06/2007	HKD 92.6864	HKD 88.0514
12/05/2007	HKD 93.0218	HKD 88.3704
12/04/2007	HKD 92.9920	HKD 88.3414
12/03/2007	HKD 92.8357	HKD 88.1927
11/30/2007	HKD 92.6264	HKD 87.9950
11/29/2007	HKD 92.5195	HKD 87.8925
11/28/2007	HKD 92.2424	HKD 87.6290
11/27/2007	HKD 92.2539	HKD 87.6404
11/26/2007	HKD 92.6460	HKD 88.0128
11/23/2007	HKD 92.5975	HKD 87.9664
11/22/2007	HKD 92.5867	HKD 87.9563
11/21/2007	HKD 92.6398	HKD 88.0069
11/20/2007	HKD 92.2813	HKD 87.6666
11/19/2007	HKD 92.5475	HKD 87.9191
11/16/2007	HKD 92.3901	HKD 87.7704
11/15/2007	HKD 92.4403	HKD 87.8173
11/14/2007	HKD 92.1750	HKD 87.5656
11/13/2007	HKD 92.2268	HKD 87.6145
11/12/2007	HKD 92.3185	HKD 87.7014
11/09/2007	HKD 92.1924	HKD 87.5827
11/08/2007	HKD 91.9635	HKD 87.3651
11/07/2007	HKD 91.7380	HKD 87.1502
11/06/2007	HKD 91.6335	HKD 87.0510
11/05/2007	HKD 91.6663	HKD 87.0824
11/02/2007	HKD 91.7171	HKD 87.1309
11/01/2007	HKD 91.4180	HKD 86.8461
10/31/2007	HKD 91.2535	HKD 86.6902
10/30/2007	HKD 91.5200	HKD 86.9434
10/29/2007	HKD 91.5720	HKD 86.9924
10/26/2007	HKD 91.5789	HKD 86.9993
10/25/2007	HKD 91.6411	HKD 87.0581
10/24/2007	HKD 91.5844	HKD 87.0046
10/23/2007	HKD 91.3687	HKD 86.7999
10/22/2007	HKD 91.2703	HKD 86.7057
10/18/2007	HKD 91.0350	HKD 86.4825
10/17/2007	HKD 90.7875	HKD 86.2473
10/16/2007	HKD 90.5022	HKD 85.9763
10/15/2007	HKD 90.4149	HKD 85.8927
10/12/2007	HKD 90.4735	HKD 85.9488
10/11/2007	HKD 90.6552	HKD 86.1217
10/10/2007	HKD 90.5492	HKD 86.0216
10/09/2007	HKD 90.6922	HKD 86.1569
10/08/2007	HKD 90.6458	HKD 86.1127
10/05/2007	HKD 90.6894	HKD 86.1538
10/04/2007	HKD 90.9182	HKD 86.3713
10/03/2007	HKD 90.8457	HKD 86.3023
10/02/2007	HKD 90.9523	HKD 86.4039
09/28/2007	HKD 90.7919	HKD 86.2521
09/27/2007	HKD 90.7257	HKD 86.1888
09/25/2007	HKD 90.8342	HKD 86.2920
09/24/2007	HKD 90.7040	HKD 86.1684
09/21/2007	HKD 90.7386	HKD 86.2014
09/20/2007	HKD 90.7394	HKD 86.2015
09/19/2007	HKD 90.9902	HKD 86.4400
09/18/2007	HKD 90.8955	HKD 86.3500
09/17/2007	HKD 90.8866	HKD 86.3416
09/14/2007	HKD 90.8549	HKD 86.3109
09/13/2007	HKD 90.6219	HKD 86.0906
09/12/2007	HKD 90.8913	HKD 86.3461
09/11/2007	HKD 90.7498	HKD 86.2115
09/10/2007	HKD 91.0250	HKD 86.4733
09/07/2007	HKD 90.9766	HKD 86.4265
09/06/2007	HKD 90.4784	HKD 85.9535
09/05/2007	HKD 90.5036	HKD 85.9774
09/04/2007	HKD 90.1198	HKD 85.6137
09/03/2007	HKD 90.2098	HKD 85.6984
08/31/2007	HKD 90.2276	HKD 85.7150
08/30/2007	HKD 90.5040	HKD 85.9780
08/29/2007	HKD 90.4115	HKD 85.8906
08/28/2007	HKD 90.6311	HKD 86.0990
08/27/2007	HKD 90.5188	HKD 85.9916
08/24/2007	HKD 90.4521	HKD 85.9284
08/23/2007	HKD 90.3969	HKD 85.8763
08/22/2007	HKD 90.3874	HKD 85.8667
08/21/2007	HKD 90.8135	HKD 86.2717
08/20/2007	HKD 90.6025	HKD 86.0710
08/17/2007	HKD 90.6162	HKD 86.0847
08/16/2007	HKD 90.6263	HKD 86.0938
08/15/2007	HKD 90.4002	HKD 85.8796
08/14/2007	HKD 90.4195	HKD 85.8973
08/13/2007	HKD 90.3792	HKD 85.8591
08/10/2007	HKD 90.5224	HKD 85.9955
08/09/2007	HKD 90.4806	HKD 85.9559
08/08/2007	HKD 90.3423	HKD 85.8244
08/07/2007	HKD 90.6135	HKD 86.0825
08/06/2007	HKD 90.6788	HKD 86.1443
08/03/2007	HKD 90.6696	HKD 86.1360
08/02/2007	HKD 90.3525	HKD 85.8341
08/01/2007	HKD 90.4357	HKD 85.9125
07/31/2007	HKD 90.3502	HKD 85.8317
07/30/2007	HKD 90.4640	HKD 85.9407
07/27/2007	HKD 90.4047	HKD 85.8835
07/26/2007	HKD 90.3638	HKD 85.8444
07/25/2007	HKD 90.0254	HKD 85.5230
07/24/2007	HKD 90.0097	HKD 85.5090
07/23/2007	HKD 89.9925	HKD 85.4928
07/20/2007	HKD 90.0206	HKD 85.5190
07/19/2007	HKD 89.7425	HKD 85.2546
07/18/2007	HKD 89.8065	HKD 85.3151
07/17/2007	HKD 89.4717	HKD 84.9972
07/16/2007	HKD 89.5779	HKD 85.0982
07/13/2007	HKD 89.3790	HKD 84.9092
07/12/2007	HKD 89.4373	HKD 84.9642
07/11/2007	HKD 89.4990	HKD 85.0234
07/10/2007	HKD 89.4759	HKD 85.0017
07/09/2007	HKD 89.2095	HKD 84.7487
07/06/2007	HKD 89.0666	HKD 84.6125
07/05/2007	HKD 89.0843	HKD 84.6287
07/04/2007	HKD 89.3325	HKD 84.8648
07/03/2007	HKD 89.4330	HKD 84.9608
06/29/2007	HKD 89.2892	HKD 84.8235
06/28/2007	HKD 89.1578	HKD 84.6991
06/27/2007	HKD 89.2987	HKD 84.8330
06/26/2007	HKD 89.1240	HKD 84.6673
06/25/2007	HKD 89.1387	HKD 84.6810
06/22/2007	HKD 88.8805	HKD 84.4355
06/21/2007	HKD 88.8501	HKD 84.4066
06/20/2007	HKD 88.9247	HKD 84.4775
06/18/2007	HKD 88.8197	HKD 84.3781
06/15/2007	HKD 88.7261	HKD 84.2890
06/14/2007	HKD 88.6021	HKD 84.1719
06/13/2007	HKD 88.6088	HKD 84.1773
06/12/2007	HKD 88.6312	HKD 84.1993
06/11/2007	HKD 88.9580	HKD 84.5089
06/08/2007	HKD 88.8984	HKD 84.4530
06/07/2007	HKD 88.9597	HKD 84.5111
06/06/2007	HKD 89.2052	HKD 84.7447
06/05/2007	HKD 89.1270	HKD 84.6700
06/04/2007	HKD 89.3499	HKD 84.8819
06/01/2007	HKD 89.3463	HKD 84.8787
05/31/2007	HKD 89.4252	HKD 84.9530
05/30/2007	HKD 89.6805	HKD 85.1955
05/29/2007	HKD 89.6414	HKD 85.1581
05/28/2007	HKD 89.7824	HKD 85.2927
05/25/2007	HKD 89.7430	HKD 85.2554
05/23/2007	HKD 89.7892	HKD 85.2990
05/22/2007	HKD 89.9368	HKD 85.4390
05/21/2007	HKD 89.9690	HKD 85.4701
05/18/2007	HKD 89.9849	HKD 85.4847
05/17/2007	HKD 90.0205	HKD 85.5183
05/16/2007	HKD 90.0868	HKD 85.5821
05/15/2007	HKD 90.0029	HKD 85.5022
05/14/2007	HKD 90.2012	HKD 85.6898
05/11/2007	HKD 90.3535	HKD 85.8350
05/10/2007	HKD 90.3213	HKD 85.8044
05/09/2007	HKD 90.3171	HKD 85.8005
05/08/2007	HKD 90.3754	HKD 85.8556
05/07/2007	HKD 90.4023	HKD 85.8813
05/04/2007	HKD 90.4032	HKD 85.8824
05/03/2007	HKD 90.2592	HKD 85.7454
05/02/2007	HKD 90.4256	HKD 85.9039
04/30/2007	HKD 90.5781	HKD 86.0485
04/27/2007	HKD 90.3169	HKD 85.8004
04/26/2007	HKD 90.2897	HKD 85.7747
04/25/2007	HKD 90.4302	HKD 85.9078
04/24/2007	HKD 90.4734	HKD 85.9486
04/23/2007	HKD 90.3481	HKD 85.8297
04/20/2007	HKD 90.1898	HKD 85.6800
04/19/2007	HKD 90.2134	HKD 85.7014
04/18/2007	HKD 90.2882	HKD 85.7729
04/17/2007	HKD 90.1251	HKD 85.6177
04/16/2007	HKD 90.0341	HKD 85.5314
04/13/2007	HKD 90.0029	HKD 85.5016
04/12/2007	HKD 90.0932	HKD 85.5875
04/11/2007	HKD 90.2020	HKD 85.6917
04/10/2007	HKD 90.2470	HKD 85.7338
04/04/2007	HKD 90.4057	HKD 85.8848
04/03/2007	HKD 90.3445	HKD 85.8264
04/02/2007	HKD 90.3946	HKD 85.8738
03/30/2007	HKD 90.3901	HKD 85.8699
03/29/2007	HKD 90.4456	HKD 85.9223
03/28/2007	HKD 90.5644	HKD 86.0352
03/27/2007	HKD 90.5093	HKD 85.9827
03/26/2007	HKD 90.5449	HKD 86.0168
03/23/2007	HKD 90.5450	HKD 86.0167
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.

Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888