Past prices

Sun Life Global Bond Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 04/23/2012
Valuation Date Offer Price Bid Price
04/23/2012USD 14.5065USD 13.7811
04/20/2012USD 14.5013USD 13.7761
04/19/2012USD 14.5080USD 13.7825
04/18/2012USD 14.5021USD 13.7769
04/17/2012USD 14.4962USD 13.7713
04/16/2012USD 14.5092USD 13.7837
04/13/2012USD 14.5104USD 13.7847
04/12/2012USD 14.4793USD 13.7552
04/11/2012USD 14.4860USD 13.7616
04/10/2012USD 14.5053USD 13.7799
04/05/2012USD 14.4506USD 13.7280
04/03/2012USD 14.4011USD 13.6809
04/02/2012USD 14.4267USD 13.7052
03/30/2012USD 14.4216USD 13.7004
03/29/2012USD 14.4346USD 13.7128
03/28/2012USD 14.4035USD 13.6833
03/27/2012USD 14.3788USD 13.6598
03/26/2012USD 14.3415USD 13.6243
03/23/2012USD 14.3742USD 13.6554
03/22/2012USD 14.3557USD 13.6378
03/21/2012USD 14.3121USD 13.5964
03/20/2012USD 14.2496USD 13.5370
03/19/2012USD 14.2437USD 13.5314
03/16/2012USD 14.2638USD 13.5505
03/15/2012USD 14.2957USD 13.5808
03/14/2012USD 14.3149USD 13.5991
03/13/2012USD 14.4097USD 13.6891
03/12/2012USD 14.4479USD 13.7254
03/09/2012USD 14.4176USD 13.6967
03/08/2012USD 14.4055USD 13.6851
03/07/2012USD 14.4185USD 13.6975
03/06/2012USD 14.4189USD 13.6979
03/05/2012USD 14.3816USD 13.6624
03/02/2012USD 14.3828USD 13.6636
03/01/2012USD 14.3266USD 13.6101
02/29/2012USD 14.3459USD 13.6285
02/28/2012USD 14.3652USD 13.6469
02/27/2012USD 14.3470USD 13.6295
02/24/2012USD 14.3043USD 13.5890
02/23/2012USD 14.3048USD 13.5895
02/22/2012USD 14.2927USD 13.5780
02/21/2012USD 14.2491USD 13.5365
02/20/2012USD 14.2683USD 13.5548
02/17/2012USD 14.2696USD 13.5560
02/16/2012USD 14.3015USD 13.5863
02/15/2012USD 14.3397USD 13.6226
02/14/2012USD 14.3276USD 13.6111
02/13/2012USD 14.2840USD 13.5697
02/10/2012USD 14.2853USD 13.5709
02/09/2012USD 14.2228USD 13.5116
02/08/2012USD 14.2673USD 13.5538
02/07/2012USD 14.2678USD 13.5543
02/06/2012USD 14.3122USD 13.5965
02/03/2012USD 14.2758USD 13.5619
02/02/2012USD 14.3265USD 13.6101
02/01/2012USD 14.3269USD 13.6105
01/31/2012USD 14.3526USD 13.6348
01/30/2012USD 14.3341USD 13.6173
01/27/2012USD 14.2785USD 13.5645
01/26/2012USD 14.2475USD 13.5350
01/20/2012USD 14.1869USD 13.4774
01/19/2012USD 14.2189USD 13.5078
01/18/2012USD 14.2570USD 13.5441
01/17/2012USD 14.2637USD 13.5504
01/16/2012USD 14.2704USD 13.5568
01/13/2012USD 14.2716USD 13.5579
01/12/2012USD 14.2027USD 13.4925
01/11/2012USD 14.2031USD 13.4928
01/10/2012USD 14.1468USD 13.4394
01/09/2012USD 14.1598USD 13.4517
01/06/2012USD 14.1484USD 13.4408
01/05/2012USD 14.1173USD 13.4113
01/04/2012USD 14.0799USD 13.3758
01/03/2012USD 14.0740USD 13.3702
12/30/2011USD 14.1071USD 13.4016
12/29/2011USD 14.1138USD 13.4080
12/28/2011USD 14.0770USD 13.3731
12/23/2011USD 14.0098USD 13.3092
12/22/2011USD 14.0291USD 13.3275
12/21/2011USD 14.0295USD 13.3279
12/20/2011USD 14.0236USD 13.3223
12/19/2011USD 14.0744USD 13.3706
12/16/2011USD 14.0690USD 13.3655
12/15/2011USD 14.0238USD 13.3225
12/14/2011USD 14.0305USD 13.3288
12/13/2011USD 13.9746USD 13.2758
12/12/2011USD 13.9624USD 13.2642
12/09/2011USD 13.9006USD 13.2055
12/08/2011USD 13.9703USD 13.2717
12/07/2011USD 13.9266USD 13.2302
12/06/2011USD 13.8830USD 13.1887
12/05/2011USD 13.8519USD 13.1592
12/02/2011USD 13.8718USD 13.1781
12/01/2011USD 13.8281USD 13.1366
11/30/2011USD 13.8096USD 13.1190
11/29/2011USD 13.7847USD 13.0953
11/28/2011USD 13.7976USD 13.1077
11/25/2011USD 13.7862USD 13.0968
11/24/2011USD 13.8939USD 13.1991
11/23/2011USD 13.8946USD 13.1997
11/22/2011USD 13.9138USD 13.2181
11/21/2011USD 13.9269USD 13.2304
11/18/2011USD 13.9154USD 13.2195
11/17/2011USD 13.9535USD 13.2558
11/16/2011USD 13.9982USD 13.2982
11/15/2011USD 14.0049USD 13.3046
11/14/2011USD 13.9927USD 13.2930
11/11/2011USD 14.0128USD 13.3121
11/10/2011USD 14.0132USD 13.3125
11/09/2011USD 14.0325USD 13.3308
11/08/2011USD 14.0014USD 13.3013
11/07/2011USD 14.0018USD 13.3016
11/04/2011USD 13.9904USD 13.2908
11/03/2011USD 13.9654USD 13.2671
11/02/2011USD 13.9974USD 13.2974
11/01/2011USD 14.0233USD 13.3220
10/31/2011USD 13.8566USD 13.1637
10/28/2011USD 13.8578USD 13.1648
10/27/2011USD 13.8265USD 13.1350
10/26/2011USD 13.8843USD 13.1900
10/25/2011USD 13.8595USD 13.1664
10/24/2011USD 13.7966USD 13.1067
10/21/2011USD 13.8041USD 13.1138
10/20/2011USD 13.8299USD 13.1383
10/19/2011USD 13.8430USD 13.1507
10/18/2011USD 13.8434USD 13.1511
10/17/2011USD 13.8121USD 13.1214
10/14/2011USD 13.7625USD 13.0743
10/13/2011USD 13.7883USD 13.0988
10/12/2011USD 13.7443USD 13.0570
10/11/2011USD 13.7701USD 13.0815
10/10/2011USD 13.7895USD 13.0999
10/07/2011USD 13.7907USD 13.1011
10/06/2011USD 13.8038USD 13.1135
10/04/2011USD 13.8490USD 13.1565
10/03/2011USD 13.8622USD 13.1690
09/30/2011USD 13.8380USD 13.1460
09/28/2011USD 13.8135USD 13.1228
09/27/2011USD 13.8266USD 13.1351
09/26/2011USD 13.8777USD 13.1837
09/23/2011USD 13.9170USD 13.2211
09/22/2011USD 13.9555USD 13.2576
09/21/2011USD 13.9306USD 13.2340
09/20/2011USD 13.9247USD 13.2283
09/19/2011USD 13.9378USD 13.2408
09/16/2011USD 13.8817USD 13.1875
09/15/2011USD 13.8502USD 13.1576
09/14/2011USD 13.9015USD 13.2064
09/12/2011USD 13.9533USD 13.2556
09/09/2011USD 13.9737USD 13.2749
09/08/2011USD 13.9231USD 13.2269
09/07/2011USD 13.8980USD 13.2030
09/06/2011USD 13.9430USD 13.2458
09/05/2011USD 13.9052USD 13.2099
09/02/2011USD 13.9064USD 13.2110
09/01/2011USD 13.8495USD 13.1569
08/31/2011USD 13.7989USD 13.1088
08/30/2011USD 13.8183USD 13.1273
08/29/2011USD 13.7741USD 13.0853
08/26/2011USD 13.8134USD 13.1227
08/25/2011USD 13.7947USD 13.1049
08/24/2011USD 13.7760USD 13.0871
08/23/2011USD 13.8403USD 13.1482
08/22/2011USD 13.8726USD 13.1788
08/19/2011USD 13.8864USD 13.1920
08/18/2011USD 13.9124USD 13.2166
08/17/2011USD 13.8618USD 13.1686
08/16/2011USD 13.8176USD 13.1266
08/15/2011USD 13.8052USD 13.1149
08/12/2011USD 13.8191USD 13.1280
08/11/2011USD 13.8067USD 13.1162
08/10/2011USD 13.8580USD 13.1650
08/09/2011USD 13.7883USD 13.0988
08/08/2011USD 13.8269USD 13.1355
08/05/2011USD 13.8471USD 13.1546
08/04/2011USD 13.8920USD 13.1973
08/03/2011USD 13.8542USD 13.1614
08/02/2011USD 13.8482USD 13.1557
08/01/2011USD 13.7849USD 13.0956
07/29/2011USD 13.7860USD 13.0966
07/28/2011USD 13.7102USD 13.0246
07/27/2011USD 13.6980USD 13.0130
07/26/2011USD 13.6667USD 12.9832
07/25/2011USD 13.6478USD 12.9653
07/22/2011USD 13.6364USD 12.9544
07/21/2011USD 13.5923USD 12.9126
07/20/2011USD 13.6499USD 12.9673
07/19/2011USD 13.6757USD 12.9918
07/18/2011USD 13.6952USD 13.0104
07/15/2011USD 13.6901USD 13.0055
07/14/2011USD 13.6651USD 12.9817
07/13/2011USD 13.6719USD 12.9882
07/12/2011USD 13.6786USD 12.9946
07/11/2011USD 13.6854USD 13.0010
07/08/2011USD 13.6357USD 12.9539
07/07/2011USD 13.5535USD 12.8757
07/06/2011USD 13.5794USD 12.9003
07/05/2011USD 13.5480USD 12.8705
07/04/2011USD 13.5357USD 12.8588
06/30/2011USD 13.5374USD 12.8604
06/29/2011USD 13.5504USD 12.8728
06/28/2011USD 13.5889USD 12.9093
06/27/2011USD 13.6210USD 12.9399
06/24/2011USD 13.6665USD 12.9831
06/23/2011USD 13.6605USD 12.9774
06/22/2011USD 13.6100USD 12.9294
06/21/2011USD 13.5976USD 12.9176
06/20/2011USD 13.6043USD 12.9240
06/17/2011USD 13.6054USD 12.9251
06/16/2011USD 13.6249USD 12.9435
06/15/2011USD 13.6126USD 12.9319
06/14/2011USD 13.5813USD 12.9021
06/13/2011USD 13.6135USD 12.9327
06/10/2011USD 13.6210USD 12.9399
06/09/2011USD 13.5958USD 12.9159
06/08/2011USD 13.5962USD 12.9163
06/07/2011USD 13.5903USD 12.9107
06/03/2011USD 13.6174USD 12.9365
06/02/2011USD 13.6242USD 12.9429
06/01/2011USD 13.6438USD 12.9615
05/31/2011USD 13.6186USD 12.9376
05/30/2011USD 13.6127USD 12.9320
05/27/2011USD 13.6138USD 12.9330
05/26/2011USD 13.6014USD 12.9212
05/25/2011USD 13.5698USD 12.8913
05/24/2011USD 13.5575USD 12.8795
05/23/2011USD 13.5708USD 12.8921
05/20/2011USD 13.5784USD 12.8994
05/19/2011USD 13.5533USD 12.8755
05/18/2011USD 13.5474USD 12.8699
05/17/2011USD 13.5542USD 12.8764
05/16/2011USD 13.5481USD 12.8706
05/13/2011USD 13.5492USD 12.8717
05/12/2011USD 13.5433USD 12.8660
05/11/2011USD 13.5564USD 12.8785
05/09/2011USD 13.5508USD 12.8731
05/06/2011USD 13.5519USD 12.8742
05/05/2011USD 13.5395USD 12.8624
05/04/2011USD 13.5207USD 12.8445
05/03/2011USD 13.5210USD 12.8448
04/29/2011USD 13.5352USD 12.8584
04/28/2011USD 13.5164USD 12.8405
04/27/2011USD 13.5040USD 12.8287
04/26/2011USD 13.5111USD 12.8354
04/21/2011USD 13.4939USD 12.8191
04/20/2011USD 13.4814USD 12.8073
04/19/2011USD 13.4946USD 12.8198
04/18/2011USD 13.4886USD 12.8141
04/15/2011USD 13.4835USD 12.8092
04/14/2011USD 13.4646USD 12.7912
04/13/2011USD 13.4586USD 12.7856
04/12/2011USD 13.4590USD 12.7859
04/11/2011USD 13.4530USD 12.7803
04/08/2011USD 13.4542USD 12.7814
04/07/2011USD 13.4610USD 12.7878
04/06/2011USD 13.4550USD 12.7822
04/04/2011USD 13.4558USD 12.7829
04/01/2011USD 13.4378USD 12.7659
03/31/2011USD 13.4319USD 12.7602
03/30/2011USD 13.4386USD 12.7666
03/29/2011USD 13.4199USD 12.7488
03/28/2011USD 13.4265USD 12.7551
03/25/2011USD 13.4277USD 12.7562
03/24/2011USD 13.4280USD 12.7565
03/23/2011USD 13.4221USD 12.7509
03/22/2011USD 13.4161USD 12.7452
03/21/2011USD 13.4101USD 12.7395
03/18/2011USD 13.4113USD 12.7406
03/17/2011USD 13.4308USD 12.7592
03/16/2011USD 13.4312USD 12.7595
03/15/2011USD 13.4124USD 12.7416
03/14/2011USD 13.4382USD 12.7662
03/11/2011USD 13.4330USD 12.7612
03/10/2011USD 13.4333USD 12.7616
03/09/2011USD 13.4273USD 12.7559
03/08/2011USD 13.4149USD 12.7441
03/07/2011USD 13.4089USD 12.7384
03/04/2011USD 13.4100USD 12.7394
03/03/2011USD 13.3977USD 12.7277
03/02/2011USD 13.4364USD 12.7644
03/01/2011USD 13.4367USD 12.7648
02/28/2011USD 13.4307USD 12.7591
02/25/2011USD 13.4192USD 12.7481
02/24/2011USD 13.4068USD 12.7363
02/23/2011USD 13.4135USD 12.7428
02/22/2011USD 13.4267USD 12.7553
02/21/2011USD 13.4271USD 12.7557
02/18/2011USD 13.4284USD 12.7569
02/17/2011USD 13.4352USD 12.7633
02/16/2011USD 13.3973USD 12.7273
02/15/2011USD 13.3913USD 12.7216
02/14/2011USD 13.3853USD 12.7159
02/11/2011USD 13.3737USD 12.7050
02/10/2011USD 13.3550USD 12.6871
02/09/2011USD 13.3682USD 12.6997
02/08/2011USD 13.3558USD 12.6879
02/07/2011USD 13.3881USD 12.7186
02/02/2011USD 13.3711USD 12.7024
02/01/2011USD 13.3779USD 12.7089
01/31/2011USD 13.3847USD 12.7153
01/28/2011USD 13.3858USD 12.7164
01/27/2011USD 13.3925USD 12.7228
01/26/2011USD 13.3864USD 12.7170
01/25/2011USD 13.3995USD 12.7294
01/24/2011USD 13.3809USD 12.7117
01/21/2011USD 13.3756USD 12.7067
01/20/2011USD 13.3567USD 12.6887
01/19/2011USD 13.3956USD 12.7257
01/18/2011USD 13.3831USD 12.7139
01/17/2011USD 13.3899USD 12.7203
01/14/2011USD 13.3910USD 12.7214
01/13/2011USD 13.4042USD 12.7339
01/12/2011USD 13.3981USD 12.7281
01/11/2011USD 13.4053USD 12.7349
01/10/2011USD 13.4120USD 12.7413
01/07/2011USD 13.4196USD 12.7485
01/06/2011USD 13.3814USD 12.7122
01/05/2011USD 13.3625USD 12.6943
01/04/2011USD 13.3950USD 12.7252
01/03/2011USD 13.3702USD 12.7016
12/31/2010USD 13.3713USD 12.7027
12/30/2010USD 13.3465USD 12.6791
12/29/2010USD 13.3341USD 12.6673
12/28/2010USD 13.3217USD 12.6555
12/24/2010USD 13.3232USD 12.6569
12/23/2010USD 13.3236USD 12.6573
12/22/2010USD 13.3368USD 12.6699
12/21/2010USD 13.3180USD 12.6520
12/20/2010USD 13.3119USD 12.6462
12/17/2010USD 13.3002USD 12.6351
12/16/2010USD 13.2235USD 12.5622
12/15/2010USD 13.2175USD 12.5565
12/14/2010USD 13.2371USD 12.5752
12/13/2010USD 13.3018USD 12.6366
12/10/2010USD 13.3029USD 12.6377
12/09/2010USD 13.3226USD 12.6563
12/08/2010USD 13.3101USD 12.6445
12/07/2010USD 13.3555USD 12.6876
12/06/2010USD 13.4522USD 12.7795
12/03/2010USD 13.4084USD 12.7379
12/02/2010USD 13.3960USD 12.7261
12/01/2010USD 13.4156USD 12.7447
11/30/2010USD 13.4867USD 12.8123
11/29/2010USD 13.4613USD 12.7882
11/26/2010USD 13.4624USD 12.7892
11/25/2010USD 13.4630USD 12.7898
11/24/2010USD 13.4634USD 12.7901
11/23/2010USD 13.5347USD 12.8579
11/22/2010USD 13.5158USD 12.8399
11/19/2010USD 13.4719USD 12.7982
11/18/2010USD 13.4722USD 12.7985
11/17/2010USD 13.4984USD 12.8234
11/16/2010USD 13.4988USD 12.8238
11/15/2010USD 13.4990USD 12.8240
11/12/2010USD 13.5773USD 12.8984
11/11/2010USD 13.6531USD 12.9703
11/10/2010USD 13.6535USD 12.9707
11/09/2010USD 13.6667USD 12.9833
11/08/2010USD 13.6992USD 13.0141
11/05/2010USD 13.7195USD 13.0334
11/04/2010USD 13.7391USD 13.0521
11/03/2010USD 13.7010USD 13.0159
11/02/2010USD 13.6885USD 13.0040
11/01/2010USD 13.6697USD 12.9861
10/29/2010USD 13.6644USD 12.9811
10/28/2010USD 13.6328USD 12.9511
10/27/2010USD 13.6075USD 12.9270
10/26/2010USD 13.6400USD 12.9579
10/25/2010USD 13.6660USD 12.9826
10/22/2010USD 13.6672USD 12.9837
10/21/2010USD 13.6741USD 12.9903
10/20/2010USD 13.6874USD 13.0029
10/19/2010USD 13.6814USD 12.9972
10/18/2010USD 13.7074USD 13.0219
10/15/2010USD 13.7022USD 13.0170
10/14/2010USD 13.7283USD 13.0418
10/13/2010USD 13.7352USD 13.0483
10/12/2010USD 13.7356USD 13.0487
10/11/2010USD 13.7296USD 13.0430
10/08/2010USD 13.7308USD 13.0441
10/07/2010USD 13.7055USD 13.0201
10/06/2010USD 13.7187USD 13.0327
10/05/2010USD 13.6743USD 12.9905
10/04/2010USD 13.6683USD 12.9848
09/30/2010USD 13.6571USD 12.9741
09/29/2010USD 13.6575USD 12.9745
09/28/2010USD 13.6643USD 12.9810
09/27/2010USD 13.6391USD 12.9571
09/24/2010USD 13.6017USD 12.9215
09/22/2010USD 13.6089USD 12.9283
09/21/2010USD 13.5836USD 12.9043
09/20/2010USD 13.5391USD 12.8620
09/17/2010USD 13.5338USD 12.8570
09/16/2010USD 13.5150USD 12.8392
09/15/2010USD 13.5410USD 12.8639
09/14/2010USD 13.5543USD 12.8764
09/13/2010USD 13.5162USD 12.8403
09/10/2010USD 13.4981USD 12.8231
09/09/2010USD 13.5178USD 12.8418
09/08/2010USD 13.5567USD 12.8787
09/07/2010USD 13.5891USD 12.9096
09/06/2010USD 13.5256USD 12.8493
09/03/2010USD 13.5268USD 12.8504
09/02/2010USD 13.5594USD 12.8813
09/01/2010USD 13.5791USD 12.9000
08/31/2010USD 13.6373USD 12.9554
08/30/2010USD 13.6122USD 12.9315
08/27/2010USD 13.5685USD 12.8900
08/26/2010USD 13.6139USD 12.9331
08/25/2010USD 13.6076USD 12.9271
08/24/2010USD 13.6143USD 12.9335
08/23/2010USD 13.5697USD 12.8911
08/20/2010USD 13.5644USD 12.8861
08/19/2010USD 13.5519USD 12.8742
08/18/2010USD 13.5330USD 12.8562
08/17/2010USD 13.5141USD 12.8383
08/16/2010USD 13.5337USD 12.8569
08/13/2010USD 13.4898USD 12.8152
08/12/2010USD 13.4773USD 12.8034
08/11/2010USD 13.4777USD 12.8037
08/10/2010USD 13.4202USD 12.7491
08/09/2010USD 13.4012USD 12.7311
08/06/2010USD 13.4023USD 12.7321
08/05/2010USD 13.3770USD 12.7080
08/04/2010USD 13.3516USD 12.6840
08/03/2010USD 13.3456USD 12.6782
08/02/2010USD 13.3271USD 12.6607
07/30/2010USD 13.3282USD 12.6617
07/29/2010USD 13.2708USD 12.6072
07/28/2010USD 13.2519USD 12.5892
07/27/2010USD 13.2330USD 12.5713
07/26/2010USD 13.2334USD 12.5716
07/23/2010USD 13.2538USD 12.5911
07/22/2010USD 13.2735USD 12.6097
07/21/2010USD 13.2868USD 12.6224
07/20/2010USD 13.2679USD 12.6044
07/19/2010USD 13.2554USD 12.5926
07/16/2010USD 13.2695USD 12.6059
07/15/2010USD 13.2506USD 12.5879
07/14/2010USD 13.2316USD 12.5699
07/13/2010USD 13.2191USD 12.5580
07/12/2010USD 13.2388USD 12.5767
07/09/2010USD 13.2206USD 12.5595
07/08/2010USD 13.2146USD 12.5538
07/07/2010USD 13.2343USD 12.5725
07/06/2010USD 13.2475USD 12.5850
07/05/2010USD 13.2350USD 12.5731
07/02/2010USD 13.2361USD 12.5742
06/30/2010USD 13.2562USD 12.5933
06/29/2010USD 13.2566USD 12.5936
06/28/2010USD 13.2248USD 12.5635
06/25/2010USD 13.2002USD 12.5401
06/24/2010USD 13.1942USD 12.5344
06/23/2010USD 13.1881USD 12.5286
06/22/2010USD 13.1626USD 12.5044
06/21/2010USD 13.1113USD 12.4557
06/18/2010USD 13.1190USD 12.4629
06/17/2010USD 13.1387USD 12.4817
06/15/2010USD 13.0942USD 12.4394
06/14/2010USD 13.1076USD 12.4521
06/11/2010USD 13.1476USD 12.4901
06/10/2010USD 13.1091USD 12.4536
06/09/2010USD 13.1548USD 12.4969
06/08/2010USD 13.1810USD 12.5219
06/07/2010USD 13.1749USD 12.5161
06/04/2010USD 13.1761USD 12.5172
06/03/2010USD 13.0923USD 12.4376
06/02/2010USD 13.1121USD 12.4564
06/01/2010USD 13.1255USD 12.4691
05/31/2010USD 13.1129USD 12.4572
05/28/2010USD 13.1140USD 12.4582
05/27/2010USD 13.0884USD 12.4339
05/26/2010USD 13.1276USD 12.4711
05/25/2010USD 13.1538USD 12.4960
05/24/2010USD 13.1542USD 12.4964
05/20/2010USD 13.1751USD 12.5163
05/19/2010USD 13.1690USD 12.5104
05/18/2010USD 13.1629USD 12.5046
05/17/2010USD 13.1438USD 12.4865
05/14/2010USD 13.1514USD 12.4937
05/13/2010USD 13.1064USD 12.4510
05/12/2010USD 13.0938USD 12.4390
05/11/2010USD 13.0941USD 12.4393
05/10/2010USD 13.0945USD 12.4397
05/07/2010USD 13.1150USD 12.4592
05/06/2010USD 13.1736USD 12.5148
05/05/2010USD 13.1352USD 12.4783
05/04/2010USD 13.1097USD 12.4541
05/03/2010USD 13.0844USD 12.4301
04/30/2010USD 13.0855USD 12.4311
04/29/2010USD 13.0536USD 12.4008
04/28/2010USD 13.0281USD 12.3766
04/27/2010USD 13.0480USD 12.3955
04/26/2010USD 13.0096USD 12.3590
04/23/2010USD 13.0107USD 12.3601
04/22/2010USD 13.0175USD 12.3666
04/21/2010USD 13.0115USD 12.3608
04/20/2010USD 12.9989USD 12.3488
04/19/2010USD 13.0121USD 12.3614
04/16/2010USD 13.0003USD 12.3502
04/15/2010USD 12.9685USD 12.3199
04/14/2010USD 12.9559USD 12.3080
04/13/2010USD 12.9499USD 12.3023
04/12/2010USD 12.9180USD 12.2720
04/09/2010USD 12.9126USD 12.2669
04/08/2010USD 12.9259USD 12.2795
04/07/2010USD 12.9198USD 12.2737
04/01/2010USD 12.9156USD 12.2697
03/31/2010USD 12.9160USD 12.2701
03/30/2010USD 12.8972USD 12.2522
03/29/2010USD 12.8911USD 12.2464
03/26/2010USD 12.8857USD 12.2413
03/25/2010USD 12.8667USD 12.2232
03/24/2010USD 12.8993USD 12.2542
03/23/2010USD 12.9254USD 12.2790
03/22/2010USD 12.9193USD 12.2732
03/19/2010USD 12.9009USD 12.2558
03/18/2010USD 12.8948USD 12.2500
03/17/2010USD 12.8822USD 12.2380
03/16/2010USD 12.8826USD 12.2383
03/15/2010USD 12.8571USD 12.2141
03/12/2010USD 12.8452USD 12.2028
03/11/2010USD 12.8391USD 12.1970
03/10/2010USD 12.8459USD 12.2035
03/09/2010USD 12.8527USD 12.2099
03/08/2010USD 12.8335USD 12.1917
03/05/2010USD 12.8409USD 12.1988
03/04/2010USD 12.8542USD 12.2114
03/03/2010USD 12.8416USD 12.1995
03/02/2010USD 12.8484USD 12.2059
03/01/2010USD 12.8423USD 12.2001
02/26/2010USD 12.8369USD 12.1949
02/25/2010USD 12.8244USD 12.1831
02/24/2010USD 12.8054USD 12.1650
02/23/2010USD 12.7929USD 12.1531
02/22/2010USD 12.7414USD 12.1042
02/19/2010USD 12.7296USD 12.0930
02/18/2010USD 12.7235USD 12.0872
02/17/2010USD 12.7434USD 12.1061
02/12/2010USD 12.7649USD 12.1266
02/11/2010USD 12.7458USD 12.1084
02/10/2010USD 12.7591USD 12.1211
02/09/2010USD 12.7855USD 12.1462
02/08/2010USD 12.7924USD 12.1527
02/05/2010USD 12.8066USD 12.1662
02/04/2010USD 12.7810USD 12.1418
02/03/2010USD 12.7489USD 12.1113
02/02/2010USD 12.7688USD 12.1303
02/01/2010USD 12.7562USD 12.1183
01/29/2010USD 12.7639USD 12.1256
01/28/2010USD 12.7511USD 12.1135
01/27/2010USD 12.7515USD 12.1138
01/26/2010USD 12.7519USD 12.1142
01/25/2010USD 12.7458USD 12.1084
01/22/2010USD 12.7664USD 12.1280
01/21/2010USD 12.7603USD 12.1222
01/20/2010USD 12.7477USD 12.1102
01/19/2010USD 12.7287USD 12.0922
01/18/2010USD 12.7356USD 12.0987
01/15/2010USD 12.7367USD 12.0998
01/14/2010USD 12.7111USD 12.0754
01/13/2010USD 12.6985USD 12.0635
01/12/2010USD 12.7118USD 12.0761
01/11/2010USD 12.6732USD 12.0395
01/08/2010USD 12.6483USD 12.0158
01/07/2010USD 12.6227USD 11.9914
01/06/2010USD 12.5776USD 11.9486
01/05/2010USD 12.5650USD 11.9366
01/04/2010USD 12.5264USD 11.9000
12/31/2009USD 12.5084USD 11.8829
12/30/2009USD 12.5023USD 11.8771
12/29/2009USD 12.5156USD 11.8898
12/28/2009USD 12.5160USD 11.8901
12/24/2009USD 12.5174USD 11.8915
12/23/2009USD 12.5178USD 11.8918
12/22/2009USD 12.5052USD 11.8798
12/21/2009USD 12.5315USD 11.9049
12/18/2009USD 12.5585USD 11.9305
12/17/2009USD 12.5524USD 11.9247
12/16/2009USD 12.5074USD 11.8820
12/15/2009USD 12.4948USD 11.8700
12/14/2009USD 12.5017USD 11.8765
12/11/2009USD 12.4897USD 11.8651
12/10/2009USD 12.5031USD 11.8778
12/09/2009USD 12.5228USD 11.8966
12/08/2009USD 12.5297USD 11.9031
12/07/2009USD 12.5106USD 11.8849
12/04/2009USD 12.4921USD 11.8674
12/03/2009USD 12.5250USD 11.8986
12/02/2009USD 12.5383USD 11.9113
12/01/2009USD 12.5452USD 11.9178
11/30/2009USD 12.5455USD 11.9182
11/27/2009USD 12.5401USD 11.9130
11/26/2009USD 12.5142USD 11.8883
11/25/2009USD 12.5146USD 11.8888
11/24/2009USD 12.5085USD 11.8829
11/23/2009USD 12.4958USD 11.8709
11/20/2009USD 12.5034USD 11.8781
11/19/2009USD 12.5039USD 11.8786
11/18/2009USD 12.4978USD 11.8728
11/17/2009USD 12.5306USD 11.9040
11/16/2009USD 12.5114USD 11.8858
11/13/2009USD 12.4735USD 11.8497
11/12/2009USD 12.4674USD 11.8439
11/11/2009USD 12.4613USD 11.8381
11/10/2009USD 12.4616USD 11.8384
11/09/2009USD 12.4489USD 11.8264
11/06/2009USD 12.4306USD 11.8089
11/05/2009USD 12.4374USD 11.8154
11/04/2009USD 12.4442USD 11.8219
11/03/2009USD 12.4705USD 11.8469
11/02/2009USD 12.4839USD 11.8596
10/30/2009USD 12.4979USD 11.8729
10/29/2009USD 12.4565USD 11.8336
10/28/2009USD 12.4772USD 11.8533
10/27/2009USD 12.4708USD 11.8471
10/23/2009USD 12.4519USD 11.8292
10/22/2009USD 12.4590USD 11.8360
10/21/2009USD 12.4525USD 11.8298
10/20/2009USD 12.4801USD 11.8560
10/19/2009USD 12.4465USD 11.8241
10/16/2009USD 12.4476USD 11.8251
10/15/2009USD 12.4344USD 11.8125
10/14/2009USD 12.4415USD 11.8193
10/13/2009USD 12.4555USD 11.8326
10/12/2009USD 12.4293USD 11.8077
10/09/2009USD 12.4304USD 11.8088
10/08/2009USD 12.4648USD 11.8414
10/07/2009USD 12.4720USD 11.8483
10/06/2009USD 12.4451USD 11.8227
10/05/2009USD 12.4455USD 11.8231
10/02/2009USD 12.4398USD 11.8177
09/30/2009USD 12.3928USD 11.7731
09/29/2009USD 12.3864USD 11.7670
09/28/2009USD 12.3664USD 11.7480
09/25/2009USD 12.3539USD 11.7361
09/24/2009USD 12.3339USD 11.7171
09/23/2009USD 12.3003USD 11.6851
09/22/2009USD 12.2802USD 11.6661
09/21/2009USD 12.2670USD 11.6535
09/18/2009USD 12.2680USD 11.6545
09/17/2009USD 12.2888USD 11.6743
09/16/2009USD 12.2687USD 11.6551
09/15/2009USD 12.2623USD 11.6491
09/14/2009USD 12.2558USD 11.6429
09/11/2009USD 12.2705USD 11.6569
09/10/2009USD 12.2368USD 11.6249
09/09/2009USD 12.1827USD 11.5735
09/08/2009USD 12.1898USD 11.5802
09/07/2009USD 12.1902USD 11.5806
09/04/2009USD 12.1912USD 11.5816
09/03/2009USD 12.2052USD 11.5948
09/02/2009USD 12.2056USD 11.5952
09/01/2009USD 12.1991USD 11.5891
08/31/2009USD 12.1995USD 11.5894
08/28/2009USD 12.1733USD 11.5645
08/27/2009USD 12.1669USD 11.5584
08/26/2009USD 12.1468USD 11.5394
08/25/2009USD 12.1200USD 11.5139
08/24/2009USD 12.1000USD 11.4949
08/21/2009USD 12.0737USD 11.4699
08/20/2009USD 12.1079USD 11.5024
08/19/2009USD 12.1014USD 11.4963
08/18/2009USD 12.0678USD 11.4643
08/17/2009USD 12.0884USD 11.4839
08/14/2009USD 12.0690USD 11.4655
08/13/2009USD 12.0217USD 11.4205
08/12/2009USD 11.9949USD 11.3950
08/11/2009USD 11.9816USD 11.3824
08/10/2009USD 11.9479USD 11.3504
08/07/2009USD 11.9013USD 11.3062
08/06/2009USD 11.9220USD 11.3258
08/05/2009USD 11.8677USD 11.2742
08/04/2009USD 11.8817USD 11.2875
08/03/2009USD 11.9162USD 11.3203
07/31/2009USD 11.9172USD 11.3212
07/30/2009USD 11.8083USD 11.2178
07/29/2009USD 11.7950USD 11.2051
07/28/2009USD 11.7748USD 11.1859
07/27/2009USD 11.7478USD 11.1603
07/24/2009USD 11.7420USD 11.1548
07/23/2009USD 11.7150USD 11.1291
07/22/2009USD 11.7426USD 11.1554
07/21/2009USD 11.7567USD 11.1687
07/20/2009USD 11.6953USD 11.1104
07/17/2009USD 11.6758USD 11.0919
07/16/2009USD 11.6898USD 11.1052
07/15/2009USD 11.6422USD 11.0600
07/14/2009USD 11.6906USD 11.1059
07/13/2009USD 11.7251USD 11.1388
07/10/2009USD 11.7330USD 11.1462
07/09/2009USD 11.6922USD 11.1075
07/08/2009USD 11.7199USD 11.1338
07/07/2009USD 11.6655USD 11.0821
07/06/2009USD 11.6453USD 11.0630
07/03/2009USD 11.6190USD 11.0380
07/02/2009USD 11.6193USD 11.0383
06/30/2009USD 11.5585USD 10.9805
06/29/2009USD 11.5588USD 10.9808
06/26/2009USD 11.5598USD 10.9817
06/25/2009USD 11.5259USD 10.9495
06/24/2009USD 11.4921USD 10.9174
06/23/2009USD 11.4992USD 10.9242
06/22/2009USD 11.4858USD 10.9114
06/19/2009USD 11.4457USD 10.8733
06/18/2009USD 11.4255USD 10.8541
06/17/2009USD 11.4939USD 10.9191
06/16/2009USD 11.4670USD 10.8935
06/15/2009USD 11.4400USD 10.8679
06/12/2009USD 11.3864USD 10.8170
06/11/2009USD 11.3322USD 10.7655
06/10/2009USD 11.3052USD 10.7398
06/09/2009USD 11.3259USD 10.7595
06/08/2009USD 11.2785USD 10.7145
06/05/2009USD 11.2998USD 10.7348
06/04/2009USD 11.3820USD 10.8128
06/03/2009USD 11.4164USD 10.8455
06/02/2009USD 11.3621USD 10.7939
06/01/2009USD 11.3897USD 10.8201
05/29/2009USD 11.3906USD 10.8210
05/27/2009USD 11.2344USD 10.6726
05/26/2009USD 11.2894USD 10.7248
05/25/2009USD 11.3033USD 10.7381
05/22/2009USD 11.3044USD 10.7390
05/21/2009USD 11.3252USD 10.7588
05/20/2009USD 11.3393USD 10.7722
05/19/2009USD 11.3055USD 10.7401
05/18/2009USD 11.2990USD 10.7340
05/15/2009USD 11.3000USD 10.7349
05/14/2009USD 11.3072USD 10.7418
05/13/2009USD 11.3076USD 10.7421
05/12/2009USD 11.2607USD 10.6976
05/11/2009USD 11.2610USD 10.6979
05/08/2009USD 11.1941USD 10.6343
05/07/2009USD 11.1128USD 10.5571
05/06/2009USD 11.1064USD 10.5509
05/05/2009USD 11.0728USD 10.5190
05/04/2009USD 11.0462USD 10.4937
04/30/2009USD 11.0268USD 10.4754
04/29/2009USD 11.0140USD 10.4632
04/28/2009USD 11.0075USD 10.4570
04/27/2009USD 10.9804USD 10.4313
04/24/2009USD 10.9472USD 10.3997
04/23/2009USD 10.9268USD 10.3804
04/22/2009USD 10.9135USD 10.3678
04/21/2009USD 10.9413USD 10.3941
04/20/2009USD 10.9760USD 10.4271
04/17/2009USD 10.8946USD 10.3497
04/16/2009USD 10.9086USD 10.3631
04/15/2009USD 10.9158USD 10.3699
04/14/2009USD 10.8955USD 10.3506
04/09/2009USD 10.8354USD 10.2936
04/08/2009USD 10.8357USD 10.2938
04/07/2009USD 10.8018USD 10.2616
04/06/2009USD 10.7747USD 10.2358
04/03/2009USD 10.7825USD 10.2432
04/02/2009USD 10.8102USD 10.2696
04/01/2009USD 10.8585USD 10.3155
03/31/2009USD 10.8382USD 10.2962
03/30/2009USD 10.8184USD 10.2774
03/27/2009USD 10.7784USD 10.2394
03/26/2009USD 10.7513USD 10.2137
03/25/2009USD 10.7380USD 10.2010
03/24/2009USD 10.7042USD 10.1689
03/23/2009USD 10.7113USD 10.1756
03/20/2009USD 10.7258USD 10.1894
03/19/2009USD 10.7125USD 10.1768
03/18/2009USD 10.6923USD 10.1576
03/17/2009USD 10.6037USD 10.0734
03/16/2009USD 10.6040USD 10.0737
03/13/2009USD 10.6392USD 10.1071
03/12/2009USD 10.6258USD 10.0944
03/11/2009USD 10.5849USD 10.0555
03/10/2009USD 10.6058USD 10.0754
03/09/2009USD 10.6267USD 10.0952
03/06/2009USD 10.6616USD 10.1284
03/05/2009USD 10.6753USD 10.1414
03/04/2009USD 10.6620USD 10.1288
03/03/2009USD 10.7914USD 10.2518
03/02/2009USD 10.8192USD 10.2781
02/27/2009USD 10.7859USD 10.2465
02/26/2009USD 10.7521USD 10.2144
02/25/2009USD 10.7663USD 10.2279
02/24/2009USD 10.8010USD 10.2608
02/23/2009USD 10.8968USD 10.3519
02/20/2009USD 10.9194USD 10.3734
02/19/2009USD 10.9476USD 10.4001
02/18/2009USD 11.0098USD 10.4592
02/17/2009USD 11.0451USD 10.4928
02/16/2009USD 10.9983USD 10.4483
02/13/2009USD 10.9994USD 10.4494
02/12/2009USD 11.0343USD 10.4824
02/11/2009USD 11.0002USD 10.4501
02/10/2009USD 10.9662USD 10.4178
02/09/2009USD 10.9392USD 10.3921
02/06/2009USD 10.9335USD 10.3868
02/05/2009USD 10.9406USD 10.3934
02/04/2009USD 10.9273USD 10.3808
02/03/2009USD 10.9345USD 10.3877
02/02/2009USD 10.9762USD 10.4273
01/30/2009USD 10.9704USD 10.4218
01/29/2009USD 10.9983USD 10.4483
01/23/2009USD 10.8961USD 10.3512
01/22/2009USD 10.9102USD 10.3646
01/21/2009USD 10.9175USD 10.3715
01/20/2009USD 10.9660USD 10.4176
01/19/2009USD 10.9869USD 10.4374
01/16/2009USD 10.9880USD 10.4385
01/15/2009USD 10.9675USD 10.4190
01/14/2009USD 11.0161USD 10.4652
01/13/2009USD 11.0649USD 10.5115
01/12/2009USD 11.0653USD 10.5119
01/09/2009USD 11.0389USD 10.4869
01/08/2009USD 10.9841USD 10.4348
01/07/2009USD 10.9294USD 10.3828
01/06/2009USD 10.9297USD 10.3831
01/05/2009USD 10.9232USD 10.3770
01/02/2009USD 10.8619USD 10.3187
12/31/2008USD 10.8557USD 10.3128
12/30/2008USD 10.8286USD 10.2871
12/29/2008USD 10.7169USD 10.1810
12/24/2008USD 10.7184USD 10.1824
12/23/2008USD 10.6913USD 10.1567
12/22/2008USD 10.6778USD 10.1438
12/19/2008USD 10.6238USD 10.0925
12/18/2008USD 10.5624USD 10.0342
12/17/2008USD 10.5283USD 10.0018
12/16/2008USD 10.4668USD 9.9433
12/15/2008USD 10.4396USD 9.9175
12/12/2008USD 10.4337USD 9.9120
12/11/2008USD 10.3997USD 9.8796
12/10/2008USD 10.3723USD 9.8536
12/09/2008USD 10.3312USD 9.8146
12/08/2008USD 10.3453USD 9.8280
12/05/2008USD 10.4220USD 9.9008
12/04/2008USD 10.4705USD 9.9469
12/03/2008USD 10.4434USD 9.9211
12/02/2008USD 10.4299USD 9.9083
12/01/2008USD 10.4509USD 9.9283
11/28/2008USD 10.4873USD 9.9629
11/27/2008USD 10.4877USD 9.9632
11/26/2008USD 10.4882USD 9.9637
11/25/2008USD 10.4886USD 9.9641
11/24/2008USD 10.4476USD 9.9251
11/21/2008USD 10.4556USD 9.9327
11/20/2008USD 10.4974USD 9.9724
11/19/2008USD 10.6493USD 10.1168
11/18/2008USD 10.7604USD 10.2223
11/17/2008USD 10.7746USD 10.2358
11/14/2008USD 10.8103USD 10.2697
11/13/2008USD 10.8453USD 10.3030
11/12/2008USD 10.9420USD 10.3948
11/11/2008USD 10.8946USD 10.3497
11/10/2008USD 10.8948USD 10.3500
11/07/2008USD 10.7996USD 10.2595
11/06/2008USD 10.7793USD 10.2403
11/05/2008USD 10.7384USD 10.2013
11/04/2008USD 10.7249USD 10.1886
11/03/2008USD 10.6495USD 10.1170
10/31/2008USD 10.5886USD 10.0591
10/30/2008USD 10.5890USD 10.0594
10/29/2008USD 10.5687USD 10.0402
10/28/2008USD 10.5693USD 10.0407
10/27/2008USD 10.6759USD 10.1420
10/24/2008USD 10.6769USD 10.1429
10/23/2008USD 10.7669USD 10.2284
10/22/2008USD 10.8228USD 10.2816
10/21/2008USD 10.7885USD 10.2489
10/20/2008USD 10.7610USD 10.2229
10/17/2008USD 10.7344USD 10.1976
10/16/2008USD 10.7210USD 10.1848
10/15/2008USD 10.7213USD 10.1852
10/14/2008USD 10.6939USD 10.1591
10/13/2008USD 10.7635USD 10.2252
10/10/2008USD 10.7645USD 10.2262
10/09/2008USD 10.9033USD 10.3580
10/08/2008USD 11.0146USD 10.4638
10/06/2008USD 11.2512USD 10.6885
10/03/2008USD 11.1827USD 10.6234
10/02/2008USD 11.1553USD 10.5974
09/30/2008USD 11.1420USD 10.5848
09/29/2008USD 11.2460USD 10.6836
09/26/2008USD 11.1430USD 10.5858
09/25/2008USD 11.1850USD 10.6256
09/24/2008USD 11.2547USD 10.6918
09/23/2008USD 11.2137USD 10.6529
09/22/2008USD 11.2354USD 10.6735
09/19/2008USD 11.2512USD 10.6885
09/18/2008USD 11.1957USD 10.6358
09/17/2008USD 11.3365USD 10.7695
09/16/2008USD 11.4827USD 10.9084
09/12/2008USD 11.7893USD 11.1998
09/11/2008USD 11.8867USD 11.2923
09/10/2008USD 11.9357USD 11.3388
09/09/2008USD 11.9500USD 11.3524
09/08/2008USD 11.9572USD 11.3592
09/05/2008USD 11.9376USD 11.3406
09/04/2008USD 11.9242USD 11.3279
09/03/2008USD 11.9038USD 11.3085
09/02/2008USD 11.8904USD 11.2958
09/01/2008USD 11.8701USD 11.2765
08/29/2008USD 11.8712USD 11.2776
08/28/2008USD 11.8717USD 11.2780
08/27/2008USD 11.8929USD 11.2981
08/26/2008USD 11.8864USD 11.2920
08/25/2008USD 11.8867USD 11.2923
08/21/2008USD 11.8813USD 11.2872
08/20/2008USD 11.9301USD 11.3335
08/19/2008USD 11.9166USD 11.3207
08/18/2008USD 11.9238USD 11.3275
08/15/2008USD 11.9110USD 11.3154
08/14/2008USD 11.9044USD 11.3091
08/13/2008USD 11.8979USD 11.3029
08/12/2008USD 11.8913USD 11.2967
08/11/2008USD 11.8571USD 11.2642
08/08/2008USD 11.8858USD 11.2914
08/07/2008USD 11.8930USD 11.2982
08/05/2008USD 11.8592USD 11.2661
08/04/2008USD 11.8318USD 11.2401
08/01/2008USD 11.8328USD 11.2411
07/31/2008USD 11.8194USD 11.2283
07/30/2008USD 11.7852USD 11.1958
07/29/2008USD 11.7649USD 11.1765
07/28/2008USD 11.7720USD 11.1833
07/25/2008USD 11.7110USD 11.1254
07/24/2008USD 11.7388USD 11.1518
07/23/2008USD 11.6432USD 11.0610
07/22/2008USD 11.6919USD 11.1072
07/21/2008USD 11.7199USD 11.1338
07/18/2008USD 11.7346USD 11.1478
07/17/2008USD 11.7972USD 11.2073
07/16/2008USD 11.8805USD 11.2864
07/15/2008USD 11.8944USD 11.2995
07/14/2008USD 11.8675USD 11.2740
07/11/2008USD 11.8481USD 11.2556
07/10/2008USD 11.9094USD 11.3139
07/09/2008USD 11.9098USD 11.3142
07/08/2008USD 11.9171USD 11.3211
07/07/2008USD 11.8897USD 11.2952
07/04/2008USD 11.8293USD 11.2377
07/03/2008USD 11.8295USD 11.2379
07/02/2008USD 11.8021USD 11.2119
06/30/2008USD 11.8097USD 11.2191
06/27/2008USD 11.8381USD 11.2461
06/26/2008USD 11.8532USD 11.2604
06/25/2008USD 11.8049USD 11.2146
06/24/2008USD 11.8125USD 11.2218
06/23/2008USD 11.8060USD 11.2156
06/20/2008USD 11.8139USD 11.2231
06/19/2008USD 11.7864USD 11.1970
06/18/2008USD 11.8214USD 11.2302
06/17/2008USD 11.7870USD 11.1976
06/16/2008USD 11.7319USD 11.1452
06/13/2008USD 11.7331USD 11.1464
06/12/2008USD 11.7752USD 11.1864
06/11/2008USD 11.8308USD 11.2392
06/10/2008USD 11.8104USD 11.2198
06/06/2008USD 11.9707USD 11.3721
06/05/2008USD 11.9780USD 11.3790
06/04/2008USD 12.0337USD 11.4319
06/03/2008USD 12.0198USD 11.4188
06/02/2008USD 11.9576USD 11.3596
05/30/2008USD 11.9586USD 11.3605
05/29/2008USD 11.9306USD 11.3340
05/28/2008USD 11.9793USD 11.3802
05/27/2008USD 12.0211USD 11.4200
05/26/2008USD 12.0559USD 11.4530
05/23/2008USD 12.0570USD 11.4540
05/22/2008USD 12.0352USD 11.4333
05/21/2008USD 12.1046USD 11.4992
05/20/2008USD 12.1187USD 11.5127
05/19/2008USD 12.1052USD 11.4999
05/16/2008USD 12.0924USD 11.4877
05/15/2008USD 12.0719USD 11.4682
05/14/2008USD 12.0584USD 11.4554
05/13/2008USD 12.1211USD 11.5150
05/09/2008USD 12.1917USD 11.5821
05/08/2008USD 12.1713USD 11.5626
05/07/2008USD 12.1370USD 11.5300
05/06/2008USD 12.1235USD 11.5172
05/05/2008USD 12.0752USD 11.4713
05/02/2008USD 12.0762USD 11.4723
04/30/2008USD 12.0699USD 11.4663
04/29/2008USD 12.0493USD 11.4468
04/28/2008USD 12.0081USD 11.4076
04/25/2008USD 11.9950USD 11.3951
04/24/2008USD 12.0161USD 11.4152
04/23/2008USD 12.0373USD 11.4353
04/22/2008USD 12.0293USD 11.4277
04/21/2008USD 12.0572USD 11.4543
04/18/2008USD 12.0235USD 11.4222
04/17/2008USD 12.0516USD 11.4489
04/16/2008USD 12.0797USD 11.4756
04/15/2008USD 12.1355USD 11.5286
04/14/2008USD 12.1705USD 11.5619
04/11/2008USD 12.1645USD 11.5562
04/10/2008USD 12.1302USD 11.5236
04/09/2008USD 12.1513USD 11.5437
04/08/2008USD 12.1031USD 11.4979
04/07/2008USD 12.0688USD 11.4653
04/03/2008USD 12.0285USD 11.4270
04/02/2008USD 12.0288USD 11.4273
04/01/2008USD 12.0500USD 11.4474
03/31/2008USD 12.1058USD 11.5004
03/28/2008USD 12.0790USD 11.4750
03/27/2008USD 12.0447USD 11.4424
03/26/2008USD 12.0658USD 11.4624
03/25/2008USD 12.0384USD 11.4363
03/20/2008USD 12.0954USD 11.4906
03/19/2008USD 12.1374USD 11.5304
03/18/2008USD 12.0684USD 11.4648
03/17/2008USD 12.0619USD 11.4587
03/14/2008USD 12.0628USD 11.4596
03/13/2008USD 12.0701USD 11.4665
03/12/2008USD 12.0912USD 11.4865
03/11/2008USD 12.0565USD 11.4536
03/10/2008USD 12.0846USD 11.4803
03/07/2008USD 12.0924USD 11.4877
03/06/2008USD 12.0650USD 11.4617
03/05/2008USD 12.1000USD 11.4949
03/04/2008USD 12.1766USD 11.5677
03/03/2008USD 12.1977USD 11.5877
02/29/2008USD 12.2056USD 11.5953
02/28/2008USD 12.1495USD 11.5419
02/27/2008USD 12.0667USD 11.4633
02/26/2008USD 12.0324USD 11.4306
02/25/2008USD 12.0118USD 11.4111
02/22/2008USD 12.0614USD 11.4582
02/21/2008USD 12.0756USD 11.4717
02/20/2008USD 12.0221USD 11.4209
02/19/2008USD 12.0503USD 11.4476
02/18/2008USD 12.1060USD 11.5006
02/15/2008USD 12.1071USD 11.5017
02/14/2008USD 12.0867USD 11.4823
02/13/2008USD 12.1356USD 11.5288
02/12/2008USD 12.1429USD 11.5356
02/11/2008USD 12.1709USD 11.5623
02/06/2008USD 12.1866USD 11.5771
02/05/2008USD 12.1939USD 11.5841
02/04/2008USD 12.1595USD 11.5515
02/01/2008USD 12.1745USD 11.5657
01/31/2008USD 12.1540USD 11.5462
01/30/2008USD 12.1129USD 11.5072
01/29/2008USD 12.1065USD 11.5010
01/28/2008USD 12.1346USD 11.5278
01/25/2008USD 12.1164USD 11.5105
01/24/2008USD 12.1167USD 11.5108
01/23/2008USD 12.2076USD 11.5972
01/22/2008USD 12.1871USD 11.5777
01/21/2008USD 12.1388USD 11.5317
01/18/2008USD 12.1398USD 11.5327
01/17/2008USD 12.1333USD 11.5265
01/16/2008USD 12.1265USD 11.5200
01/15/2008USD 12.1268USD 11.5203
01/14/2008USD 12.1271USD 11.5207
01/11/2008USD 12.0798USD 11.4757
01/10/2008USD 12.0385USD 11.4365
01/09/2008USD 12.0319USD 11.4302
01/08/2008USD 12.0183USD 11.4173
01/07/2008USD 12.0255USD 11.4242
01/04/2008USD 12.0334USD 11.4316
01/03/2008USD 12.0059USD 11.4055
01/02/2008USD 11.9785USD 11.3795
12/31/2007USD 11.8959USD 11.3010
12/28/2007USD 11.8761USD 11.2822
12/27/2007USD 11.8178USD 11.2268
12/24/2007USD 11.8188USD 11.2277
12/21/2007USD 11.8261USD 11.2347
12/20/2007USD 11.8680USD 11.2745
12/19/2007USD 11.8405USD 11.2484
12/18/2007USD 11.8132USD 11.2224
12/17/2007USD 11.7787USD 11.1897
12/14/2007USD 11.7655USD 11.1772
12/13/2007USD 11.8004USD 11.2103
12/12/2007USD 11.8215USD 11.2303
12/11/2007USD 11.8494USD 11.2568
12/10/2007USD 11.8081USD 11.2176
12/07/2007USD 11.8297USD 11.2381
12/06/2007USD 11.8783USD 11.2843
12/05/2007USD 11.9271USD 11.3307
12/04/2007USD 11.9274USD 11.3309
12/03/2007USD 11.9069USD 11.3114
11/30/2007USD 11.8799USD 11.2859
11/29/2007USD 11.8732USD 11.2794
11/28/2007USD 11.8387USD 11.2466
11/27/2007USD 11.8458USD 11.2534
11/26/2007USD 11.9018USD 11.3066
11/23/2007USD 11.8890USD 11.2944
11/22/2007USD 11.8893USD 11.2947
11/21/2007USD 11.8897USD 11.2951
11/20/2007USD 11.8484USD 11.2559
11/19/2007USD 11.8774USD 11.2834
11/16/2007USD 11.8575USD 11.2646
11/15/2007USD 11.8577USD 11.2647
11/14/2007USD 11.8302USD 11.2386
11/13/2007USD 11.8235USD 11.2322
11/12/2007USD 11.8509USD 11.2582
11/09/2007USD 11.8519USD 11.2593
11/08/2007USD 11.8313USD 11.2397
11/07/2007USD 11.8038USD 11.2135
11/06/2007USD 11.7899USD 11.2003
11/05/2007USD 11.7967USD 11.2068
11/02/2007USD 11.8110USD 11.2204
11/01/2007USD 11.7834USD 11.1941
10/31/2007USD 11.7625USD 11.1743
10/30/2007USD 11.7964USD 11.2065
10/29/2007USD 11.8034USD 11.2131
10/26/2007USD 11.8043USD 11.2140
10/25/2007USD 11.8117USD 11.2210
10/24/2007USD 11.8044USD 11.2141
10/23/2007USD 11.7769USD 11.1880
10/22/2007USD 11.7633USD 11.1750
10/18/2007USD 11.7301USD 11.1435
10/17/2007USD 11.6958USD 11.1109
10/16/2007USD 11.6619USD 11.0787
10/15/2007USD 11.6484USD 11.0658
10/12/2007USD 11.6555USD 11.0726
10/11/2007USD 11.6762USD 11.0923
10/10/2007USD 11.6555USD 11.0727
10/09/2007USD 11.6763USD 11.0924
10/08/2007USD 11.6759USD 11.0920
10/05/2007USD 11.6770USD 11.0930
10/04/2007USD 11.7054USD 11.1200
10/03/2007USD 11.6911USD 11.1064
10/02/2007USD 11.6979USD 11.1129
09/28/2007USD 11.6914USD 11.1068
09/27/2007USD 11.6704USD 11.0868
09/25/2007USD 11.6707USD 11.0871
09/24/2007USD 11.6429USD 11.0607
09/21/2007USD 11.6433USD 11.0611
09/20/2007USD 11.6437USD 11.0614
09/19/2007USD 11.6720USD 11.0883
09/18/2007USD 11.6582USD 11.0752
09/17/2007USD 11.6584USD 11.0754
09/14/2007USD 11.6527USD 11.0699
09/13/2007USD 11.6255USD 11.0442
09/12/2007USD 11.6605USD 11.0774
09/11/2007USD 11.6678USD 11.0843
09/10/2007USD 11.6889USD 11.1044
09/07/2007USD 11.6689USD 11.0853
09/06/2007USD 11.5995USD 11.0194
09/05/2007USD 11.5996USD 11.0195
09/04/2007USD 11.5516USD 10.9740
09/03/2007USD 11.5578USD 10.9798
08/31/2007USD 11.5589USD 10.9808
08/30/2007USD 11.5900USD 11.0104
08/29/2007USD 11.5832USD 11.0040
08/28/2007USD 11.6045USD 11.0242
08/27/2007USD 11.5910USD 11.0113
08/24/2007USD 11.5712USD 10.9925
08/23/2007USD 11.5640USD 10.9857
08/22/2007USD 11.5647USD 10.9863
08/21/2007USD 11.6069USD 11.0264
08/20/2007USD 11.5863USD 11.0068
08/17/2007USD 11.5802USD 11.0011
08/16/2007USD 11.5809USD 11.0017
08/15/2007USD 11.5464USD 10.9690
08/14/2007USD 11.5468USD 10.9693
08/13/2007USD 11.5471USD 10.9696
08/10/2007USD 11.5620USD 10.9838
08/09/2007USD 11.5484USD 10.9709
08/08/2007USD 11.5281USD 10.9516
08/07/2007USD 11.5633USD 10.9851
08/06/2007USD 11.5706USD 10.9920
08/03/2007USD 11.5715USD 10.9929
08/02/2007USD 11.5300USD 10.9534
08/01/2007USD 11.5443USD 10.9669
07/31/2007USD 11.5375USD 10.9605
07/30/2007USD 11.5516USD 10.9740
07/27/2007USD 11.5455USD 10.9681
07/26/2007USD 11.5388USD 10.9617
07/25/2007USD 11.4972USD 10.9222
07/24/2007USD 11.4974USD 10.9225
07/23/2007USD 11.4977USD 10.9228
07/20/2007USD 11.4985USD 10.9235
07/19/2007USD 11.4640USD 10.8907
07/18/2007USD 11.4713USD 10.8976
07/17/2007USD 11.4297USD 10.8581
07/16/2007USD 11.4440USD 10.8717
07/13/2007USD 11.4237USD 10.8524
07/12/2007USD 11.4310USD 10.8593
07/11/2007USD 11.4383USD 10.8663
07/10/2007USD 11.4371USD 10.8652
07/09/2007USD 11.4013USD 10.8312
07/06/2007USD 11.3842USD 10.8149
07/05/2007USD 11.3904USD 10.8207
07/04/2007USD 11.4233USD 10.8520
07/03/2007USD 11.4306USD 10.8590
06/29/2007USD 11.4128USD 10.8420
06/28/2007USD 11.3979USD 10.8279
06/27/2007USD 11.4181USD 10.8471
06/26/2007USD 11.3965USD 10.8266
06/25/2007USD 11.3959USD 10.8260
06/22/2007USD 11.3655USD 10.7971
06/21/2007USD 11.3574USD 10.7894
06/20/2007USD 11.3636USD 10.7953
06/18/2007USD 11.3483USD 10.7808
06/15/2007USD 11.3401USD 10.7730
06/14/2007USD 11.3257USD 10.7594
06/13/2007USD 11.3254USD 10.7590
06/12/2007USD 11.3313USD 10.7647
06/11/2007USD 11.3728USD 10.8040
06/08/2007USD 11.3646USD 10.7963
06/07/2007USD 11.3784USD 10.8094
06/06/2007USD 11.4133USD 10.8426
06/05/2007USD 11.4065USD 10.8361
06/04/2007USD 11.4286USD 10.8571
06/01/2007USD 11.4293USD 10.8578
05/31/2007USD 11.4435USD 10.8712
05/30/2007USD 11.4574USD 10.8844
05/29/2007USD 11.4508USD 10.8781
05/28/2007USD 11.4647USD 10.8914
05/25/2007USD 11.4588USD 10.8858
05/23/2007USD 11.4663USD 10.8929
05/22/2007USD 11.4875USD 10.9130
05/21/2007USD 11.4947USD 10.9199
05/18/2007USD 11.4957USD 10.9208
05/17/2007USD 11.5029USD 10.9276
05/16/2007USD 11.5171USD 10.9412
05/15/2007USD 11.5105USD 10.9349
05/14/2007USD 11.5248USD 10.9484
05/11/2007USD 11.5397USD 10.9626
05/10/2007USD 11.5400USD 10.9629
05/09/2007USD 11.5402USD 10.9631
05/08/2007USD 11.5475USD 10.9700
05/07/2007USD 11.5477USD 10.9702
05/04/2007USD 11.5484USD 10.9709
05/03/2007USD 11.5278USD 10.9513
05/02/2007USD 11.5489USD 10.9714
04/30/2007USD 11.5703USD 10.9917
04/27/2007USD 11.5362USD 10.9593
04/26/2007USD 11.5367USD 10.9598
04/25/2007USD 11.5579USD 10.9799
04/24/2007USD 11.5652USD 10.9868
04/23/2007USD 11.5514USD 10.9737
04/20/2007USD 11.5313USD 10.9547
04/19/2007USD 11.5386USD 10.9615
04/18/2007USD 11.5458USD 10.9684
04/17/2007USD 11.5251USD 10.9487
04/16/2007USD 11.5114USD 10.9357
04/13/2007USD 11.5052USD 10.9298
04/12/2007USD 11.5194USD 10.9433
04/11/2007USD 11.5336USD 10.9569
04/10/2007USD 11.5339USD 10.9571
04/04/2007USD 11.5564USD 10.9785
04/03/2007USD 11.5499USD 10.9723
04/02/2007USD 11.5572USD 10.9792
03/30/2007USD 11.5581USD 10.9801
03/29/2007USD 11.5652USD 10.9868
03/28/2007USD 11.5795USD 11.0004
03/27/2007USD 11.5729USD 10.9941
03/26/2007USD 11.5801USD 11.0010
03/23/2007USD 11.5816USD 11.0024
03/22/2007USD 11.6029USD 11.0227
03/21/2007USD 11.6172USD 11.0363
03/20/2007USD 11.6106USD 11.0300
03/19/2007USD 11.6250USD 11.0436
03/16/2007USD 11.6269USD 11.0455
03/15/2007USD 11.6202USD 11.0391
03/14/2007USD 11.6346USD 11.0528
03/13/2007USD 11.6279USD 11.0464
03/12/2007USD 11.6142USD 11.0334
03/09/2007USD 11.5940USD 11.0142
03/08/2007USD 11.6153USD 11.0344
03/07/2007USD 11.6155USD 11.0346
03/06/2007USD 11.6089USD 11.0283
03/05/2007USD 11.6161USD 11.0352
03/02/2007USD 11.5959USD 11.0160
03/01/2007USD 11.5822USD 11.0030
02/28/2007USD 11.5824USD 11.0032
02/27/2007USD 11.5757USD 10.9968
02/26/2007USD 11.5483USD 10.9707
02/23/2007USD 11.5285USD 10.9519
02/22/2007USD 11.5148USD 10.9390
02/21/2007USD 11.5221USD 10.9459
02/16/2007USD 11.5306USD 10.9540
02/15/2007USD 11.5241USD 10.9478
02/14/2007USD 11.4965USD 10.9215
02/13/2007USD 11.4758USD 10.9020
02/12/2007USD 11.4820USD 10.9078
02/09/2007USD 11.4864USD 10.9119
02/08/2007USD 11.4994USD 10.9244
02/07/2007USD 11.4986USD 10.9235
02/06/2007USD 11.4909USD 10.9163
02/05/2007USD 11.4830USD 10.9088
02/02/2007USD 11.4736USD 10.8998
02/01/2007USD 11.4657USD 10.8924
01/31/2007USD 11.4569USD 10.8840
01/30/2007USD 11.4420USD 10.8698
01/29/2007USD 11.4342USD 10.8624
01/26/2007USD 11.4384USD 10.8664
01/25/2007USD 11.4445USD 10.8722
01/24/2007USD 11.4583USD 10.8853
01/23/2007USD 11.4503USD 10.8776
01/22/2007USD 11.4631USD 10.8898
01/19/2007USD 11.4596USD 10.8865
01/18/2007USD 11.4515USD 10.8788
01/17/2007USD 11.4573USD 10.8844
01/16/2007USD 11.4632USD 10.8900
01/15/2007USD 11.4513USD 10.8786
01/12/2007USD 11.4457USD 10.8733
01/11/2007USD 11.4585USD 10.8855
01/10/2007USD 11.4714USD 10.8977
01/09/2007USD 11.4785USD 10.9045
01/08/2007USD 11.4944USD 10.9196
01/05/2007USD 11.5025USD 10.9273
01/04/2007USD 11.5172USD 10.9413
01/03/2007USD 11.5026USD 10.9274
01/02/2007USD 11.5028USD 10.9276
12/29/2006USD 11.4759USD 10.9020
12/28/2006USD 11.4763USD 10.9024
12/27/2006USD 11.4966USD 10.9217
12/22/2006USD 11.4995USD 10.9244
12/21/2006USD 11.5344USD 10.9576
12/20/2006USD 11.5276USD 10.9511
12/19/2006USD 11.5139USD 10.9382
12/18/2006USD 11.5212USD 10.9450
12/15/2006USD 11.5287USD 10.9522
12/14/2006USD 11.5358USD 10.9589
12/13/2006USD 11.5500USD 10.9724
12/12/2006USD 11.5712USD 10.9925
12/11/2006USD 11.5644USD 10.9861
12/08/2006USD 11.5581USD 10.9801
12/07/2006USD 11.5862USD 11.0068
12/06/2006USD 11.5934USD 11.0137
12/05/2006USD 11.6077USD 11.0272
12/04/2006USD 11.6080USD 11.0275
12/01/2006USD 11.6088USD 11.0283
11/30/2006USD 11.5669USD 10.9885
11/29/2006USD 11.5388USD 10.9617
11/28/2006USD 11.5460USD 10.9686
11/27/2006USD 11.5324USD 10.9557
11/24/2006USD 11.5402USD 10.9631
11/23/2006USD 11.5194USD 10.9433
11/22/2006USD 11.5267USD 10.9503
11/21/2006USD 11.5129USD 10.9372
11/20/2006USD 11.5132USD 10.9375
11/17/2006USD 11.5070USD 10.9316
11/16/2006USD 11.4862USD 10.9118
11/15/2006USD 11.5006USD 10.9254
11/14/2006USD 11.5150USD 10.9391
11/13/2006USD 11.5011USD 10.9260
11/10/2006USD 11.5161USD 10.9402
11/09/2006USD 11.4953USD 10.9205
11/08/2006USD 11.4887USD 10.9141
11/07/2006USD 11.4891USD 10.9145
11/06/2006USD 11.4613USD 10.8881
11/03/2006USD 11.4623USD 10.8891
11/02/2006USD 11.5048USD 10.9294
11/01/2006USD 11.4911USD 10.9164
10/31/2006USD 11.4914USD 10.9167
10/27/2006USD 11.4505USD 10.8779
10/26/2006USD 11.4298USD 10.8582
10/25/2006USD 11.3951USD 10.8252
10/24/2006USD 11.3814USD 10.8122
10/23/2006USD 11.3817USD 10.8125
10/20/2006USD 11.4037USD 10.8334
10/19/2006USD 11.4040USD 10.8337
10/18/2006USD 11.4113USD 10.8407
10/17/2006USD 11.4116USD 10.8410
10/16/2006USD 11.3979USD 10.8280
10/13/2006USD 11.3919USD 10.8222
10/12/2006USD 11.3992USD 10.8292
10/11/2006USD 11.3930USD 10.8233
10/10/2006USD 11.3934USD 10.8236
10/09/2006USD 11.4306USD 10.8590
10/06/2006USD 11.4318USD 10.8601
10/05/2006USD 11.4742USD 10.9004
10/04/2006USD 11.4885USD 10.9140
10/03/2006USD 11.4679USD 10.8944
09/29/2006USD 11.4622USD 10.8890
09/28/2006USD 11.4696USD 10.8960
09/27/2006USD 11.4769USD 10.9030
09/26/2006USD 11.4774USD 10.9035
09/25/2006USD 11.4849USD 10.9105
09/22/2006USD 11.4720USD 10.8983
09/21/2006USD 11.4374USD 10.8655
09/20/2006USD 11.4098USD 10.8392
09/19/2006USD 11.4102USD 10.8396
09/18/2006USD 11.3756USD 10.8067
09/15/2006USD 11.3907USD 10.8211
09/14/2006USD 11.3913USD 10.8216
09/13/2006USD 11.4057USD 10.8353
09/12/2006USD 11.3920USD 10.8223
09/11/2006USD 11.3925USD 10.8227
09/08/2006USD 11.4073USD 10.8369
09/07/2006USD 11.3870USD 10.8176
09/06/2006USD 11.3874USD 10.8180
09/05/2006USD 11.4016USD 10.8314
09/04/2006USD 11.4157USD 10.8448
09/01/2006USD 11.4170USD 10.8460
08/31/2006USD 11.4035USD 10.8333
08/30/2006USD 11.3899USD 10.8203
08/29/2006USD 11.3770USD 10.8080
08/28/2006USD 11.3842USD 10.8149
08/25/2006USD 11.3854USD 10.8160
08/24/2006USD 11.3790USD 10.8100
08/23/2006USD 11.3724USD 10.8037
08/22/2006USD 11.4007USD 10.8306
08/21/2006USD 11.3661USD 10.7977
08/18/2006USD 11.3533USD 10.7855
08/17/2006USD 11.3466USD 10.7792
08/16/2006USD 11.3400USD 10.7729
08/15/2006USD 11.2765USD 10.7126
08/14/2006USD 11.2769USD 10.7129
08/11/2006USD 11.2987USD 10.7336
08/10/2006USD 11.3130USD 10.7472
08/09/2006USD 11.3202USD 10.7541
08/08/2006USD 11.3202USD 10.7541
08/07/2006USD 11.3273USD 10.7608
08/04/2006USD 11.3278USD 10.7613
08/03/2006USD 11.2934USD 10.7286
08/02/2006USD 11.3075USD 10.7420
08/01/2006USD 11.3008USD 10.7356
07/31/2006USD 11.3008USD 10.7356
07/28/2006USD 11.2950USD 10.7301
07/27/2006USD 11.2670USD 10.7035
07/26/2006USD 11.2530USD 10.6903
07/25/2006USD 11.2463USD 10.6839
07/24/2006USD 11.2534USD 10.6906
07/21/2006USD 11.2530USD 10.6902
07/20/2006USD 11.2460USD 10.6836
07/19/2006USD 11.2248USD 10.6635
07/18/2006USD 11.1968USD 10.6368
07/17/2006USD 11.2243USD 10.6630
07/14/2006USD 11.2237USD 10.6624
07/13/2006USD 11.2102USD 10.6496
07/12/2006USD 11.1887USD 10.6292
07/11/2006USD 11.2027USD 10.6425
07/10/2006USD 11.1886USD 10.6290
07/07/2006USD 11.1958USD 10.6359
07/06/2006USD 11.1607USD 10.6026
07/05/2006USD 11.1397USD 10.5826
07/04/2006USD 11.1753USD 10.6164
07/03/2006USD 11.1757USD 10.6168
06/30/2006USD 11.1831USD 10.6238
06/29/2006USD 11.1473USD 10.5899
06/28/2006USD 11.1334USD 10.5766
06/27/2006USD 11.1266USD 10.5702
06/26/2006USD 11.1133USD 10.5575
06/23/2006USD 11.1344USD 10.5776
06/22/2006USD 11.1348USD 10.5780
06/21/2006USD 11.1560USD 10.5981
06/20/2006USD 11.1568USD 10.5989
06/19/2006USD 11.1711USD 10.6124
06/16/2006USD 11.1718USD 10.6131
06/15/2006USD 11.1789USD 10.6199
06/14/2006USD 11.2070USD 10.6466
06/13/2006USD 11.2357USD 10.6738
06/12/2006USD 11.2291USD 10.6675
06/09/2006USD 11.2232USD 10.6619
06/08/2006USD 11.2231USD 10.6619
06/07/2006USD 11.1958USD 10.6359
06/06/2006USD 11.2100USD 10.6494
06/05/2006USD 11.2313USD 10.6696
06/02/2006USD 11.2323USD 10.6706
06/01/2006USD 11.1836USD 10.6243
05/30/2006USD 11.2056USD 10.6452
05/29/2006USD 11.2200USD 10.6589
05/26/2006USD 11.2288USD 10.6672
05/25/2006USD 11.2240USD 10.6627
05/24/2006USD 11.2253USD 10.6639
05/23/2006USD 11.2189USD 10.6579
05/22/2006USD 11.2196USD 10.6585
05/19/2006USD 11.1998USD 10.6397
05/18/2006USD 11.1998USD 10.6397
05/17/2006USD 11.1708USD 10.6122
05/16/2006USD 11.1927USD 10.6330
05/15/2006USD 11.1711USD 10.6125
05/12/2006USD 11.1565USD 10.5986
05/11/2006USD 11.1707USD 10.6121
05/10/2006USD 11.1849USD 10.6256
05/09/2006USD 11.1780USD 10.6190
05/08/2006USD 11.1781USD 10.6191
05/04/2006USD 11.1644USD 10.6061
05/03/2006USD 11.1715USD 10.6128
05/02/2006USD 11.1859USD 10.6265
04/28/2006USD 11.2006USD 10.6405
04/27/2006USD 11.1799USD 10.6208
04/26/2006USD 11.1657USD 10.6074
04/25/2006USD 11.1730USD 10.6142
04/24/2006USD 11.2086USD 10.6481
04/21/2006USD 11.1893USD 10.6298
04/20/2006USD 11.1898USD 10.6302
04/19/2006USD 11.1833USD 10.6240
04/18/2006USD 11.1823USD 10.6231
04/13/2006USD 11.1495USD 10.5919
04/12/2006USD 11.1780USD 10.6190
04/11/2006USD 11.1925USD 10.6328
04/10/2006USD 11.1718USD 10.6131
04/07/2006USD 11.1732USD 10.6144
04/06/2006USD 11.1947USD 10.6349
04/04/2006USD 11.2026USD 10.6424
04/03/2006USD 11.1960USD 10.6361
03/31/2006USD 11.2185USD 10.6575
03/30/2006USD 11.2118USD 10.6511
03/29/2006USD 11.2193USD 10.6582
03/28/2006USD 11.2482USD 10.6857
03/27/2006USD 11.2913USD 10.7266
03/24/2006USD 11.2856USD 10.7212
03/23/2006USD 11.2505USD 10.6879
03/22/2006USD 11.2720USD 10.7083
03/21/2006USD 11.2667USD 10.7033
03/20/2006USD 11.3022USD 10.7370
03/17/2006USD 11.3035USD 10.7382
03/16/2006USD 11.3038USD 10.7385
03/15/2006USD 11.2621USD 10.6989
03/14/2006USD 11.2694USD 10.7058
03/13/2006USD 11.2277USD 10.6662
03/10/2006USD 11.2286USD 10.6671
03/09/2006USD 11.2504USD 10.6877
03/08/2006USD 11.2367USD 10.6747
03/07/2006USD 11.2511USD 10.6884
03/06/2006USD 11.2514USD 10.6887
03/03/2006USD 11.2665USD 10.7031
03/02/2006USD 11.2886USD 10.7241
03/01/2006USD 11.3171USD 10.7511
02/28/2006USD 11.3314USD 10.7648
02/27/2006USD 11.3037USD 10.7384
02/24/2006USD 11.3048USD 10.7394
02/23/2006USD 11.3051USD 10.7398
02/22/2006USD 11.3197USD 10.7536
02/21/2006USD 11.3115USD 10.7458
02/20/2006USD 11.3108USD 10.7451
02/17/2006USD 11.3052USD 10.7398
02/16/2006USD 11.2755USD 10.7116
02/15/2006USD 11.2669USD 10.7034
02/14/2006USD 11.2653USD 10.7019
02/13/2006USD 11.2637USD 10.7004
02/10/2006USD 11.2663USD 10.7029
02/09/2006USD 11.2578USD 10.6948
02/08/2006USD 11.2492USD 10.6866
02/07/2006USD 11.2545USD 10.6917
02/06/2006USD 11.2461USD 10.6837
02/03/2006USD 11.2418USD 10.6797
02/02/2006USD 11.2336USD 10.6718
02/01/2006USD 11.2252USD 10.6638
01/27/2006USD 11.2386USD 10.6766
01/26/2006USD 11.2384USD 10.6764
01/25/2006USD 11.2651USD 10.7018
01/24/2006USD 11.3002USD 10.7351
01/23/2006USD 11.3002USD 10.7351
01/20/2006USD 11.2933USD 10.7286
01/19/2006USD 11.2838USD 10.7195
01/18/2006USD 11.3041USD 10.7388
01/17/2006USD 11.3104USD 10.7448
01/16/2006USD 11.2988USD 10.7338
01/13/2006USD 11.3001USD 10.7350
01/12/2006USD 11.2853USD 10.7209
01/11/2006USD 11.2559USD 10.6930
01/10/2006USD 11.2766USD 10.7126
01/09/2006USD 11.2903USD 10.7257
01/06/2006USD 11.2816USD 10.7175
01/05/2006USD 11.2812USD 10.7171
01/04/2006USD 11.2803USD 10.7161
01/03/2006USD 11.2518USD 10.6891
12/30/2005USD 11.2290USD 10.6674
12/29/2005USD 11.2355USD 10.6737
12/23/2005USD 11.2115USD 10.6508
12/22/2005USD 11.2039USD 10.6436
12/21/2005USD 11.1821USD 10.6229
12/20/2005USD 11.1886USD 10.6291
12/19/2005USD 11.2023USD 10.6421
12/16/2005USD 11.1878USD 10.6283
12/15/2005USD 11.1736USD 10.6148
12/14/2005USD 11.1734USD 10.6146
12/13/2005USD 11.1379USD 10.5809
12/12/2005USD 11.1312USD 10.5745
12/09/2005USD 11.1238USD 10.5675
12/08/2005USD 11.1591USD 10.6011
12/07/2005USD 11.1385USD 10.5814
12/06/2005USD 11.1457USD 10.5884
12/05/2005USD 11.1250USD 10.5687
12/02/2005USD 11.1329USD 10.5762
12/01/2005USD 11.1332USD 10.5764
11/30/2005USD 11.1334USD 10.5767
11/29/2005USD 11.1392USD 10.5821
11/28/2005USD 11.1672USD 10.6088
11/25/2005USD 11.1677USD 10.6092
11/24/2005USD 11.1535USD 10.5957
11/23/2005USD 11.1395USD 10.5824
11/22/2005USD 11.1467USD 10.5893
11/21/2005USD 11.1330USD 10.5762
11/18/2005USD 11.0986USD 10.5436
11/17/2005USD 11.1339USD 10.5771
11/16/2005USD 11.1131USD 10.5573
11/15/2005USD 11.0852USD 10.5309
11/14/2005USD 11.0716USD 10.5180
11/11/2005USD 11.0802USD 10.5261
11/10/2005USD 11.0807USD 10.5266
11/09/2005USD 11.0673USD 10.5138
11/08/2005USD 11.0880USD 10.5335
11/07/2005USD 11.0675USD 10.5140
11/04/2005USD 11.0547USD 10.5019
11/03/2005USD 11.0754USD 10.5216
11/02/2005USD 11.0902USD 10.5356
10/28/2005USD 11.1138USD 10.5580
10/27/2005USD 11.1217USD 10.5655
10/26/2005USD 11.1224USD 10.5662
10/25/2005USD 11.1581USD 10.6001
10/24/2005USD 11.1794USD 10.6203
10/21/2005USD 11.1811USD 10.6220
10/20/2005USD 11.1606USD 10.6025
10/19/2005USD 11.1756USD 10.6167
10/18/2005USD 11.1620USD 10.6038
10/17/2005USD 11.1555USD 10.5976
10/14/2005USD 11.1571USD 10.5992
10/13/2005USD 11.1648USD 10.6064
10/12/2005USD 11.1794USD 10.6204
10/10/2005USD 11.2229USD 10.6617
10/07/2005USD 11.2176USD 10.6566
10/06/2005USD 11.2182USD 10.6572
10/05/2005USD 11.2189USD 10.6579
10/04/2005USD 11.2124USD 10.6517
10/03/2005USD 11.2060USD 10.6456
09/30/2005USD 11.2287USD 10.6671
09/29/2005USD 11.2362USD 10.6743
09/28/2005USD 11.2438USD 10.6815
09/27/2005USD 11.2444USD 10.6820
09/26/2005USD 11.2519USD 10.6892
09/23/2005USD 11.2746USD 10.7108
09/22/2005USD 11.2965USD 10.7315
09/21/2005USD 11.2970USD 10.7321
09/20/2005USD 11.2765USD 10.7126
09/16/2005USD 11.2648USD 10.7014
09/15/2005USD 11.2865USD 10.7221
09/14/2005USD 11.2941USD 10.7293
09/13/2005USD 11.3017USD 10.7366
09/12/2005USD 11.2882USD 10.7237
09/09/2005USD 11.3182USD 10.7522
09/08/2005USD 11.3118USD 10.7461
09/07/2005USD 11.3050USD 10.7397
09/06/2005USD 11.3202USD 10.7541
09/05/2005USD 11.3423USD 10.7751
09/02/2005USD 11.3369USD 10.7699
09/01/2005USD 11.3304USD 10.7638
08/31/2005USD 11.3049USD 10.7395
08/30/2005USD 11.2842USD 10.7199
08/26/2005USD 11.2732USD 10.7094
08/25/2005USD 11.2745USD 10.7107
08/24/2005USD 11.2609USD 10.6978
08/23/2005USD 11.2615USD 10.6983
08/22/2005USD 11.2480USD 10.6855
08/19/2005USD 11.2422USD 10.6800
08/18/2005USD 11.2497USD 10.6871
08/17/2005USD 11.2290USD 10.6675
08/16/2005USD 11.2440USD 10.6817
08/12/2005USD 11.2235USD 10.6622
08/11/2005USD 11.1958USD 10.6359
08/10/2005USD 11.1892USD 10.6296
08/09/2005USD 11.1755USD 10.6166
08/08/2005USD 11.1689USD 10.6103
08/05/2005USD 11.1773USD 10.6184
08/04/2005USD 11.2059USD 10.6455
08/03/2005USD 11.2065USD 10.6460
08/02/2005USD 11.1928USD 10.6331
07/29/2005USD 11.2225USD 10.6613
07/28/2005USD 11.2446USD 10.6823
07/27/2005USD 11.2306USD 10.6690
07/26/2005USD 11.2311USD 10.6695
07/25/2005USD 11.2388USD 10.6767
07/22/2005USD 11.2402USD 10.6781
07/21/2005USD 11.2119USD 10.6512
07/20/2005USD 11.2195USD 10.6584
07/19/2005USD 11.2197USD 10.6586
07/18/2005USD 11.2201USD 10.6590
07/15/2005USD 11.2212USD 10.6600
07/14/2005USD 11.2216USD 10.6604
07/13/2005USD 11.2290USD 10.6674
07/12/2005USD 11.2368USD 10.6749
07/11/2005USD 11.2372USD 10.6752
07/08/2005USD 11.2529USD 10.6902
07/07/2005USD 11.2607USD 10.6975
07/06/2005USD 11.2400USD 10.6779
07/05/2005USD 11.2403USD 10.6782
07/04/2005USD 11.2620USD 10.6988
06/30/2005USD 11.2845USD 10.7202
06/29/2005USD 11.2637USD 10.7004
06/28/2005USD 11.2711USD 10.7074
06/27/2005USD 11.2926USD 10.7279
06/24/2005USD 11.2796USD 10.7155
06/22/2005USD 11.2806USD 10.7164
06/21/2005USD 11.2458USD 10.6834
06/20/2005USD 11.2320USD 10.6703
06/17/2005USD 11.2331USD 10.6713
06/16/2005USD 11.2264USD 10.6650
06/15/2005USD 11.2267USD 10.6653
06/14/2005USD 11.2483USD 10.6858
06/13/2005USD 11.2486USD 10.6861
06/10/2005USD 11.2709USD 10.7072
06/09/2005USD 11.2854USD 10.7210
06/08/2005USD 11.2928USD 10.7281
06/07/2005USD 11.2861USD 10.7217
06/03/2005USD 11.2593USD 10.6963
06/02/2005USD 11.2668USD 10.7033
06/01/2005USD 11.2600USD 10.6969
05/31/2005USD 11.2391USD 10.6770
05/27/2005USD 11.2121USD 10.6514
05/26/2005USD 11.2125USD 10.6518
05/25/2005USD 11.2199USD 10.6588
05/24/2005USD 11.2202USD 10.6591
05/23/2005USD 11.2136USD 10.6528
05/20/2005USD 11.1863USD 10.6269
05/19/2005USD 11.1937USD 10.6340
05/18/2005USD 11.2011USD 10.6410
05/17/2005USD 11.1874USD 10.6279
05/13/2005USD 11.1887USD 10.6292
05/12/2005USD 11.1820USD 10.6228
05/11/2005USD 11.1824USD 10.6231
05/10/2005USD 11.1685USD 10.6100
05/09/2005USD 11.1477USD 10.5902
05/06/2005USD 11.1417USD 10.5845
05/04/2005USD 11.1635USD 10.6052
05/03/2005USD 11.1638USD 10.6055
04/29/2005USD 11.1579USD 10.5999
04/28/2005USD 11.1442USD 10.5869
04/27/2005USD 11.1445USD 10.5872
04/26/2005USD 11.1308USD 10.5742
04/25/2005USD 11.1313USD 10.5746
04/22/2005USD 11.1255USD 10.5691
04/21/2005USD 11.1118USD 10.5561
04/20/2005USD 11.1267USD 10.5702
04/19/2005USD 11.1202USD 10.5641
04/18/2005USD 11.1135USD 10.5578
04/15/2005USD 11.1007USD 10.5455
04/14/2005USD 11.0790USD 10.5250
04/13/2005USD 11.0794USD 10.5253
04/12/2005USD 11.0728USD 10.5190
04/11/2005USD 11.0584USD 10.5054
04/08/2005USD 11.0454USD 10.4930
04/07/2005USD 11.0600USD 10.5069
04/06/2005USD 11.0533USD 10.5005
04/04/2005USD 11.0540USD 10.5012
04/01/2005USD 11.0485USD 10.4960
03/31/2005USD 11.0418USD 10.4896
03/30/2005USD 11.0067USD 10.4563
03/29/2005USD 11.0053USD 10.4549
03/24/2005USD 11.0074USD 10.4570
03/23/2005USD 10.9937USD 10.4439
03/22/2005USD 11.0083USD 10.4578
03/21/2005USD 11.0016USD 10.4514
03/18/2005USD 11.0098USD 10.4592
03/16/2005USD 11.0246USD 10.4733
03/15/2005USD 11.0112USD 10.4605
03/14/2005USD 10.9903USD 10.4407
03/11/2005USD 10.9987USD 10.4487
03/10/2005USD 10.9991USD 10.4491
03/09/2005USD 10.9995USD 10.4495
03/08/2005USD 11.0213USD 10.4701
03/07/2005USD 11.0288USD 10.4772
03/04/2005USD 11.0230USD 10.4717
03/03/2005USD 11.0021USD 10.4519
03/02/2005USD 10.9954USD 10.4456
03/01/2005USD 11.0100USD 10.4594
02/28/2005USD 11.0175USD 10.4665
02/25/2005USD 11.0188USD 10.4678
02/24/2005USD 11.0054USD 10.4551
02/23/2005USD 11.0201USD 10.4690
02/22/2005USD 11.0205USD 10.4694
02/21/2005USD 11.0210USD 10.4698
02/18/2005USD 11.0295USD 10.4779
02/17/2005USD 11.0586USD 10.5056
02/16/2005USD 11.0591USD 10.5060
02/15/2005USD 11.0737USD 10.5200
02/14/2005USD 11.0813USD 10.5271
02/08/2005USD 11.0912USD 10.5365
02/07/2005USD 11.0921USD 10.5374
02/04/2005USD 11.0934USD 10.5387
02/03/2005USD 11.0584USD 10.5054
02/02/2005USD 11.0660USD 10.5126
02/01/2005USD 11.0735USD 10.5197
01/31/2005USD 11.0668USD 10.5133
01/28/2005USD 11.0677USD 10.5142
01/27/2005USD 11.0538USD 10.5010
01/26/2005USD 11.0612USD 10.5081
01/25/2005USD 11.0616USD 10.5084
01/24/2005USD 11.0619USD 10.5087
01/21/2005USD 11.0628USD 10.5096
01/20/2005USD 11.0493USD 10.4967
01/19/2005USD 11.0638USD 10.5105
01/18/2005USD 11.0570USD 10.5041
01/17/2005USD 11.0644USD 10.5111
01/14/2005USD 11.0512USD 10.4985
01/13/2005USD 11.0586USD 10.5056
01/12/2005USD 11.0448USD 10.4924
01/11/2005USD 11.0380USD 10.4860
01/10/2005USD 11.0312USD 10.4795
01/07/2005USD 11.0254USD 10.4740
01/06/2005USD 11.0257USD 10.4743
01/05/2005USD 11.0118USD 10.4611
01/04/2005USD 11.0121USD 10.4614
12/31/2004USD 11.0275USD 10.4760
12/30/2004USD 11.0136USD 10.4629
12/23/2004USD 11.0371USD 10.4852
12/22/2004USD 11.0304USD 10.4788
12/21/2004USD 11.0307USD 10.4791
12/20/2004USD 11.0310USD 10.4794
12/17/2004USD 11.0178USD 10.4668
12/16/2004USD 11.0324USD 10.4806
12/15/2004USD 11.0541USD 10.5013
12/14/2004USD 11.0330USD 10.4812
12/13/2004USD 11.0405USD 10.4883
12/10/2004USD 11.0271USD 10.4757
12/09/2004USD 11.0274USD 10.4760
12/08/2004USD 11.0209USD 10.4698
12/07/2004USD 11.0070USD 10.4565
12/06/2004USD 11.0001USD 10.4500
12/03/2004USD 10.9797USD 10.4306
12/02/2004USD 10.9443USD 10.3970
12/01/2004USD 10.9666USD 10.4182
11/30/2004USD 10.9669USD 10.4184
11/29/2004USD 10.9529USD 10.4052
11/26/2004USD 10.9681USD 10.4196
11/25/2004USD 10.9613USD 10.4131
11/24/2004USD 10.9545USD 10.4066
11/23/2004USD 10.9548USD 10.4069
11/22/2004USD 10.9480USD 10.4005
11/19/2004USD 10.9421USD 10.3949
11/18/2004USD 10.9353USD 10.3884
11/17/2004USD 10.9499USD 10.4023
11/16/2004USD 10.9430USD 10.3958
11/15/2004USD 10.9433USD 10.3961
11/12/2004USD 10.9371USD 10.3902
11/11/2004USD 10.9160USD 10.3701
11/10/2004USD 10.8949USD 10.3500
11/09/2004USD 10.9023USD 10.3571
11/08/2004USD 10.8884USD 10.3438
11/05/2004USD 10.8821USD 10.3379
11/04/2004USD 10.9039USD 10.3586
11/03/2004USD 10.8899USD 10.3453
11/02/2004USD 10.8830USD 10.3388
10/29/2004USD 10.8985USD 10.3535
10/28/2004USD 10.8917USD 10.3470
10/27/2004USD 10.9063USD 10.3609
10/26/2004USD 10.9138USD 10.3680
10/21/2004USD 10.9012USD 10.3560
10/20/2004USD 10.9015USD 10.3564
10/19/2004USD 10.8805USD 10.3363
10/18/2004USD 10.8879USD 10.3434
10/15/2004USD 10.8818USD 10.3376
10/14/2004USD 10.8893USD 10.3447
10/13/2004USD 10.8753USD 10.3314
10/12/2004USD 10.8756USD 10.3318
10/11/2004USD 10.8545USD 10.3117
10/08/2004USD 10.8555USD 10.3126
10/07/2004USD 10.8278USD 10.2864
10/06/2004USD 10.8286USD 10.2870
10/05/2004USD 10.8360USD 10.2941
10/04/2004USD 10.8295USD 10.2879
09/30/2004USD 10.8452USD 10.3028
09/28/2004USD 10.8596USD 10.3166
09/27/2004USD 10.8600USD 10.3169
09/24/2004USD 10.8467USD 10.3042
09/23/2004USD 10.8541USD 10.3113
09/22/2004USD 10.8545USD 10.3117
09/21/2004USD 10.8477USD 10.3052
09/20/2004USD 10.8413USD 10.2991
09/17/2004USD 10.8244USD 10.2831
09/16/2004USD 10.8178USD 10.2768
09/15/2004USD 10.8039USD 10.2636
09/14/2004USD 10.8044USD 10.2641
09/13/2004USD 10.7977USD 10.2577
09/10/2004USD 10.7991USD 10.2590
09/09/2004USD 10.7924USD 10.2527
09/08/2004USD 10.7857USD 10.2463
09/07/2004USD 10.7719USD 10.2332
09/06/2004USD 10.7724USD 10.2336
09/03/2004USD 10.7737USD 10.2350
09/02/2004USD 10.8033USD 10.2631
09/01/2004USD 10.8181USD 10.2771
08/31/2004USD 10.8186USD 10.2775
08/30/2004USD 10.7874USD 10.2479
08/27/2004USD 10.7809USD 10.2418
08/26/2004USD 10.7735USD 10.2347
08/25/2004USD 10.7661USD 10.2277
08/24/2004USD 10.7579USD 10.2199
08/23/2004USD 10.7590USD 10.2209
08/20/2004USD 10.7818USD 10.2426
08/19/2004USD 10.7823USD 10.2431
08/18/2004USD 10.7756USD 10.2367
08/17/2004USD 10.7832USD 10.2440
08/16/2004USD 10.7766USD 10.2376
08/13/2004USD 10.7923USD 10.2526
08/12/2004USD 10.7784USD 10.2394
08/11/2004USD 10.7646USD 10.2263
08/10/2004USD 10.7722USD 10.2335
08/09/2004USD 10.7732USD 10.2344
08/06/2004USD 10.7889USD 10.2494
08/05/2004USD 10.7321USD 10.1954
08/04/2004USD 10.7112USD 10.1755
08/03/2004USD 10.7045USD 10.1691
07/30/2004USD 10.6920USD 10.1573
07/29/2004USD 10.6639USD 10.1306
07/28/2004USD 10.6501USD 10.1175
07/27/2004USD 10.6506USD 10.1180
07/26/2004USD 10.6725USD 10.1388
07/23/2004USD 10.6811USD 10.1470
07/22/2004USD 10.6893USD 10.1548
07/21/2004USD 10.6684USD 10.1349
07/20/2004USD 10.6975USD 10.1625
07/19/2004USD 10.7194USD 10.1833
07/15/2004USD 10.6856USD 10.1512
07/14/2004USD 10.6932USD 10.1585
07/13/2004USD 10.7009USD 10.1657
07/12/2004USD 10.7228USD 10.1866
07/09/2004USD 10.7171USD 10.1812
07/08/2004USD 10.7104USD 10.1748
07/07/2004USD 10.7109USD 10.1753
07/06/2004USD 10.7043USD 10.1690
07/05/2004USD 10.7047USD 10.1694
07/02/2004USD 10.7062USD 10.1708
06/30/2004USD 10.6571USD 10.1241
06/29/2004USD 10.6361USD 10.1042
06/28/2004USD 10.6223USD 10.0911
06/25/2004USD 10.6581USD 10.1251
06/24/2004USD 10.6586USD 10.1256
06/21/2004USD 10.6386USD 10.1066
06/18/2004USD 10.6257USD 10.0944
06/17/2004USD 10.6119USD 10.0812
06/16/2004USD 10.6196USD 10.0885
06/15/2004USD 10.6344USD 10.1026
06/14/2004USD 10.5846USD 10.0552
06/11/2004USD 10.6076USD 10.0771
06/10/2004USD 10.6081USD 10.0776
06/09/2004USD 10.6157USD 10.0849
06/08/2004USD 10.6378USD 10.1058
06/04/2004USD 10.6253USD 10.0940
06/03/2004USD 10.6402USD 10.1081
06/02/2004USD 10.6407USD 10.1086
06/01/2004USD 10.6492USD 10.1167
05/28/2004USD 10.6647USD 10.1314
05/27/2004USD 10.6939USD 10.1591
05/25/2004USD 10.6445USD 10.1122
05/24/2004USD 10.6378USD 10.1058
05/21/2004USD 10.6392USD 10.1072
05/19/2004USD 10.6330USD 10.1012
05/18/2004USD 10.6550USD 10.1222
05/17/2004USD 10.6627USD 10.1295
05/14/2004USD 10.6425USD 10.1103
05/13/2004USD 10.6214USD 10.0903
05/12/2004USD 10.6291USD 10.0976
05/11/2004USD 10.6368USD 10.1048
05/10/2004USD 10.6372USD 10.1053
05/07/2004USD 10.6459USD 10.1135
05/06/2004USD 10.6967USD 10.1618
05/05/2004USD 10.7116USD 10.1759
05/04/2004USD 10.7192USD 10.1832
04/30/2004USD 10.7068USD 10.1713
04/29/2004USD 10.6929USD 10.1581
04/28/2004USD 10.7077USD 10.1722
04/27/2004USD 10.7226USD 10.1864
04/26/2004USD 10.7087USD 10.1732
04/23/2004USD 10.7245USD 10.1882
04/22/2004USD 10.7322USD 10.1955
04/21/2004USD 10.7255USD 10.1891
04/20/2004USD 10.7476USD 10.2101
04/19/2004USD 10.7553USD 10.2174
04/16/2004USD 10.7567USD 10.2188
04/15/2004USD 10.7428USD 10.2056
04/14/2004USD 10.7361USD 10.1992
04/13/2004USD 10.7582USD 10.2202
04/08/2004USD 10.7822USD 10.2430
04/07/2004USD 10.7971USD 10.2571
04/06/2004USD 10.7832USD 10.2439
04/02/2004USD 10.7995USD 10.2594
04/01/2004USD 10.8576USD 10.3146
03/31/2004USD 10.8581USD 10.3151
03/30/2004USD 10.8513USD 10.3087
03/29/2004USD 10.8446USD 10.3023
03/26/2004USD 10.8676USD 10.3241
03/25/2004USD 10.8896USD 10.3450
03/24/2004USD 10.8901USD 10.3455
03/23/2004USD 10.8762USD 10.3323
03/22/2004USD 10.8766USD 10.3327
03/19/2004USD 10.8708USD 10.3272
03/18/2004USD 10.8713USD 10.3276
03/16/2004USD 10.8650USD 10.3217
03/15/2004USD 10.8583USD 10.3153
03/12/2004USD 10.8525USD 10.3098
03/11/2004USD 10.8530USD 10.3102
03/10/2004USD 10.8534USD 10.3106
03/09/2004USD 10.8537USD 10.3109
03/08/2004USD 10.8540USD 10.3112
03/05/2004USD 10.8332USD 10.2915
03/04/2004USD 10.7831USD 10.2439
03/03/2004USD 10.7834USD 10.2441
03/02/2004USD 10.7909USD 10.2512
03/01/2004USD 10.8127USD 10.2720
02/27/2004USD 10.8135USD 10.2728
02/26/2004USD 10.7934USD 10.2536
02/25/2004USD 10.8005USD 10.2604
02/24/2004USD 10.7940USD 10.2542
02/23/2004USD 10.7875USD 10.2481
02/20/2004USD 10.7817USD 10.2425
02/19/2004USD 10.7956USD 10.2558
02/18/2004USD 10.8031USD 10.2628
02/17/2004USD 10.8034USD 10.2632
02/16/2004USD 10.7965USD 10.2566
02/13/2004USD 10.8047USD 10.2644
02/12/2004USD 10.7906USD 10.2510
02/11/2004USD 10.7910USD 10.2513
02/10/2004USD 10.7769USD 10.2379
02/09/2004USD 10.7772USD 10.2382
02/06/2004USD 10.7638USD 10.2255
02/05/2004USD 10.7425USD 10.2053
02/04/2004USD 10.7572USD 10.2193
02/03/2004USD 10.7575USD 10.2196
02/02/2004USD 10.7291USD 10.1925
01/30/2004USD 10.7300USD 10.1934
01/29/2004USD 10.7231USD 10.1869
01/28/2004USD 10.7450USD 10.2077
01/27/2004USD 10.7669USD 10.2284
01/26/2004USD 10.7528USD 10.2151
01/21/2004USD 10.7687USD 10.2301
01/20/2004USD 10.7690USD 10.2304
01/19/2004USD 10.7621USD 10.2239
01/16/2004USD 10.7630USD 10.2247
01/15/2004USD 10.7705USD 10.2319
01/14/2004USD 10.7852USD 10.2458
01/13/2004USD 10.7822USD 10.2430
01/12/2004USD 10.7822USD 10.2430
01/09/2004USD 10.8038USD 10.2635
01/08/2004USD 10.7462USD 10.2088
01/07/2004USD 10.7462USD 10.2088
01/06/2004USD 10.7390USD 10.2019
01/05/2004USD 10.6958USD 10.1609
01/02/2004USD 10.6814USD 10.1472
12/31/2003USD 10.7174USD 10.1814
12/30/2003USD 10.7102USD 10.1746
12/24/2003USD 10.7246USD 10.1882
12/23/2003USD 10.7030USD 10.1677
12/22/2003USD 10.7246USD 10.1882
12/19/2003USD 10.7174USD 10.1814
12/18/2003USD 10.7246USD 10.1882
12/17/2003USD 10.7174USD 10.1814
12/16/2003USD 10.6958USD 10.1609
12/15/2003USD 10.6814USD 10.1472
12/12/2003USD 10.6814USD 10.1472
12/11/2003USD 10.6670USD 10.1335
12/10/2003USD 10.6454USD 10.1130
12/09/2003USD 10.6382USD 10.1062
12/08/2003USD 10.6598USD 10.1267
12/05/2003USD 10.6742USD 10.1404
12/04/2003USD 10.6094USD 10.0788
12/03/2003USD 10.5878USD 10.0583
12/02/2003USD 10.5878USD 10.0583
12/01/2003USD 10.5806USD 10.0515
11/28/2003USD 10.5950USD 10.0651
11/27/2003USD 10.6094USD 10.0788
11/26/2003USD 10.6094USD 10.0788
11/25/2003USD 10.6166USD 10.0857
11/24/2003USD 10.6166USD 10.0857
11/21/2003USD 10.6451USD 10.1127
11/20/2003USD 10.6379USD 10.1060
11/19/2003USD 10.6237USD 10.0924
11/18/2003USD 10.6451USD 10.1127
11/17/2003USD 10.6379USD 10.1060
11/14/2003USD 10.6237USD 10.0924
11/13/2003USD 10.6095USD 10.0789
11/12/2003USD 10.5810USD 10.0518
11/11/2003USD 10.5596USD 10.0315
11/10/2003USD 10.5525USD 10.0248
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888