Past prices

Sun Life China Hong Kong Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 03/23/2007
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/23/2007 - 06/15/2012
Valuation Date Buy Price Sell Price
06/15/2012HKD 139.2842HKD 132.3193
06/14/2012HKD 137.5981HKD 130.7173
06/13/2012HKD 138.6763HKD 131.7420
06/12/2012HKD 138.1443HKD 131.2368
06/11/2012HKD 138.3404HKD 131.4219
06/08/2012HKD 135.7642HKD 128.9750
06/07/2012HKD 135.7176HKD 128.9315
06/06/2012HKD 134.8087HKD 128.0679
06/05/2012HKD 134.2972HKD 127.5814
06/04/2012HKD 135.7276HKD 128.9407
06/01/2012HKD 136.5940HKD 129.7636
05/31/2012HKD 137.3514HKD 130.4831
05/30/2012HKD 137.8344HKD 130.9419
05/29/2012HKD 138.6700HKD 131.7362
05/28/2012HKD 136.7216HKD 129.8844
05/25/2012HKD 135.8195HKD 129.0279
05/24/2012HKD 136.3469HKD 129.5289
05/23/2012HKD 136.4491HKD 129.6257
05/22/2012HKD 137.8552HKD 130.9621
05/21/2012HKD 135.6236HKD 128.8419
05/18/2012HKD 136.4327HKD 129.6103
05/17/2012HKD 137.9725HKD 131.0730
05/16/2012HKD 137.4067HKD 130.5351
05/15/2012HKD 141.2695HKD 134.2057
05/14/2012HKD 140.6480HKD 133.6149
05/11/2012HKD 141.8754HKD 134.7809
05/10/2012HKD 143.4711HKD 136.2970
05/09/2012HKD 143.9004HKD 136.7041
05/08/2012HKD 145.9145HKD 138.6180
05/07/2012HKD 148.4716HKD 141.0471
05/04/2012HKD 149.7123HKD 142.2259
05/03/2012HKD 150.4649HKD 142.9415
05/02/2012HKD 150.4929HKD 142.9677
04/30/2012HKD 149.6153HKD 142.1335
04/27/2012HKD 147.9244HKD 140.5271
04/26/2012HKD 148.5250HKD 141.0978
04/25/2012HKD 147.3384HKD 139.9703
04/24/2012HKD 147.1935HKD 139.8327
04/23/2012HKD 147.5957HKD 140.2145
04/20/2012HKD 149.7609HKD 142.2723
04/19/2012HKD 149.9010HKD 142.4052
04/18/2012HKD 148.6699HKD 141.2351
04/17/2012HKD 147.0628HKD 139.7086
04/16/2012HKD 147.9262HKD 140.5292
04/13/2012HKD 148.8295HKD 141.3873
04/12/2012HKD 146.7049HKD 139.3687
04/11/2012HKD 144.8653HKD 137.6213
04/10/2012HKD 146.5845HKD 139.2543
04/05/2012HKD 147.7794HKD 140.3898
04/03/2012HKD 148.0991HKD 140.6931
04/02/2012HKD 146.2758HKD 138.9615
03/30/2012HKD 145.9708HKD 138.6719
03/29/2012HKD 146.1510HKD 138.8426
03/28/2012HKD 147.6869HKD 140.3012
03/27/2012HKD 148.7432HKD 141.3050
03/26/2012HKD 146.1792HKD 138.8695
03/23/2012HKD 146.1187HKD 138.8118
03/22/2012HKD 147.3610HKD 139.9925
03/21/2012HKD 146.9987HKD 139.6482
03/20/2012HKD 147.8523HKD 140.4588
03/19/2012HKD 150.3160HKD 142.7993
03/16/2012HKD 150.5349HKD 143.0072
03/15/2012HKD 150.8343HKD 143.2917
03/14/2012HKD 151.3298HKD 143.7631
03/13/2012HKD 150.9163HKD 143.3696
03/12/2012HKD 149.8254HKD 142.3332
03/09/2012HKD 150.3344HKD 142.8170
03/08/2012HKD 148.8120HKD 141.3711
03/07/2012HKD 146.3972HKD 139.0764
03/06/2012HKD 147.7447HKD 140.3566
03/05/2012HKD 151.0014HKD 143.4507
03/02/2012HKD 152.3411HKD 144.7236
03/01/2012HKD 150.4484HKD 142.9254
02/29/2012HKD 152.4206HKD 144.7988
02/28/2012HKD 151.5745HKD 143.9953
02/27/2012HKD 149.7957HKD 142.3049
02/24/2012HKD 150.8386HKD 143.2956
02/23/2012HKD 150.3529HKD 142.8350
02/22/2012HKD 151.3053HKD 143.7388
02/21/2012HKD 149.8711HKD 142.3768
02/20/2012HKD 150.2951HKD 142.7798
02/17/2012HKD 150.8674HKD 143.3232
02/16/2012HKD 149.1334HKD 141.6763
02/15/2012HKD 149.8083HKD 142.3171
02/14/2012HKD 147.3250HKD 139.9576
02/13/2012HKD 147.3833HKD 140.0137
02/10/2012HKD 147.6009HKD 140.2198
02/09/2012HKD 148.6651HKD 141.2306
02/08/2012HKD 147.6317HKD 140.2496
02/07/2012HKD 145.1125HKD 137.8558
02/06/2012HKD 145.7441HKD 138.4564
02/03/2012HKD 145.6503HKD 138.3677
02/02/2012HKD 145.3626HKD 138.0938
02/01/2012HKD 142.4248HKD 135.3031
01/31/2012HKD 142.5391HKD 135.4114
01/30/2012HKD 141.1906HKD 134.1302
01/27/2012HKD 143.4577HKD 136.2838
01/26/2012HKD 143.1626HKD 136.0038
01/20/2012HKD 141.2437HKD 134.1807
01/19/2012HKD 140.7703HKD 133.7314
01/18/2012HKD 139.4994HKD 132.5237
01/17/2012HKD 139.0503HKD 132.0972
01/16/2012HKD 135.4180HKD 128.6462
01/13/2012HKD 137.2819HKD 130.4167
01/12/2012HKD 136.9510HKD 130.1026
01/11/2012HKD 137.4073HKD 130.5369
01/10/2012HKD 135.9639HKD 129.1652
01/09/2012HKD 134.5852HKD 127.8556
01/06/2012HKD 133.2290HKD 126.5667
01/05/2012HKD 134.8855HKD 128.1403
01/04/2012HKD 134.7080HKD 127.9714
01/03/2012HKD 135.1952HKD 128.4345
12/30/2011HKD 133.3595HKD 126.6904
12/29/2011HKD 132.8410HKD 126.1981
12/28/2011HKD 134.7949HKD 128.0547
12/23/2011HKD 135.2455HKD 128.4824
12/22/2011HKD 133.3659HKD 126.6968
12/21/2011HKD 133.5172HKD 126.8411
12/20/2011HKD 131.2127HKD 124.6512
12/19/2011HKD 131.6774HKD 125.0926
12/16/2011HKD 132.8905HKD 126.2450
12/15/2011HKD 131.1899HKD 124.6296
12/14/2011HKD 133.3700HKD 126.7002
12/13/2011HKD 134.6265HKD 127.8941
12/12/2011HKD 136.0433HKD 129.2404
12/09/2011HKD 136.6044HKD 129.7733
12/08/2011HKD 138.8174HKD 131.8758
12/07/2011HKD 139.6110HKD 132.6295
12/06/2011HKD 138.4051HKD 131.4844
12/05/2011HKD 139.5967HKD 132.6158
12/02/2011HKD 139.1645HKD 132.2056
12/01/2011HKD 139.5982HKD 132.6170
11/30/2011HKD 134.6261HKD 127.8942
11/29/2011HKD 135.1952HKD 128.4341
11/28/2011HKD 133.7793HKD 127.0891
11/25/2011HKD 131.2107HKD 124.6498
11/24/2011HKD 132.7278HKD 126.0899
11/23/2011HKD 132.4814HKD 125.8566
11/22/2011HKD 134.4134HKD 127.6923
11/21/2011HKD 134.5263HKD 127.7994
11/18/2011HKD 136.6943HKD 129.8583
11/17/2011HKD 138.8276HKD 131.8855
11/16/2011HKD 139.9722HKD 132.9726
11/15/2011HKD 141.9779HKD 134.8782
11/14/2011HKD 142.3824HKD 135.2624
11/11/2011HKD 140.3885HKD 133.3687
11/10/2011HKD 139.3773HKD 132.4082
11/09/2011HKD 144.5469HKD 137.3191
11/08/2011HKD 143.6137HKD 136.4317
11/07/2011HKD 144.0177HKD 136.8164
11/04/2011HKD 145.0249HKD 137.7732
11/03/2011HKD 141.5057HKD 134.4296
11/02/2011HKD 142.7928HKD 135.6527
11/01/2011HKD 140.9652HKD 133.9159
10/31/2011HKD 144.6309HKD 137.3992
10/28/2011HKD 145.1701HKD 137.9112
10/27/2011HKD 143.9338HKD 136.7368
10/26/2011HKD 139.1369HKD 132.1796
10/25/2011HKD 138.2158HKD 131.3038
10/24/2011HKD 136.4477HKD 129.6252
10/21/2011HKD 132.0103HKD 125.4090
10/20/2011HKD 131.7280HKD 125.1406
10/19/2011HKD 134.0506HKD 127.3474
10/18/2011HKD 133.0531HKD 126.3998
10/17/2011HKD 138.6118HKD 131.6806
10/14/2011HKD 135.6234HKD 128.8411
10/13/2011HKD 137.8853HKD 130.9905
10/12/2011HKD 134.3132HKD 127.5965
10/11/2011HKD 131.9884HKD 125.3880
10/10/2011HKD 128.5077HKD 122.0810
10/07/2011HKD 129.0486HKD 122.5958
10/06/2011HKD 124.5432HKD 118.3156
10/04/2011HKD 118.2311HKD 112.3188
10/03/2011HKD 121.8772HKD 115.7827
09/30/2011HKD 128.1917HKD 121.7814
09/28/2011HKD 130.9928HKD 124.4419
09/27/2011HKD 129.7659HKD 123.2770
09/26/2011HKD 125.4930HKD 119.2177
09/23/2011HKD 128.0434HKD 121.6409
09/22/2011HKD 130.0804HKD 123.5759
09/21/2011HKD 137.5491HKD 130.6711
09/20/2011HKD 138.3582HKD 131.4395
09/19/2011HKD 138.5593HKD 131.6300
09/16/2011HKD 142.0136HKD 134.9120
09/15/2011HKD 140.4896HKD 133.4648
09/14/2011HKD 139.8170HKD 132.8256
09/12/2011HKD 141.1430HKD 134.0852
09/09/2011HKD 146.1783HKD 138.8683
09/08/2011HKD 146.3015HKD 138.9853
09/07/2011HKD 146.1385HKD 138.8311
09/06/2011HKD 144.1971HKD 136.9865
09/05/2011HKD 144.7551HKD 137.5171
09/02/2011HKD 148.8920HKD 141.4461
09/01/2011HKD 150.9212HKD 143.3747
08/31/2011HKD 150.2857HKD 142.7710
08/30/2011HKD 147.0526HKD 139.6988
08/29/2011HKD 143.8583HKD 136.6650
08/26/2011HKD 142.5567HKD 135.4282
08/25/2011HKD 143.6049HKD 136.4243
08/24/2011HKD 141.6061HKD 134.5249
08/23/2011HKD 143.0823HKD 135.9276
08/22/2011HKD 140.3502HKD 133.3324
08/19/2011HKD 142.5537HKD 135.4256
08/18/2011HKD 147.6597HKD 140.2765
08/17/2011HKD 149.2320HKD 141.7692
08/16/2011HKD 149.3269HKD 141.8599
08/15/2011HKD 149.1845HKD 141.7244
08/12/2011HKD 145.5969HKD 138.3163
08/11/2011HKD 145.0925HKD 137.8372
08/10/2011HKD 146.1804HKD 138.8709
08/09/2011HKD 143.1121HKD 135.9561
08/08/2011HKD 149.0411HKD 141.5882
08/05/2011HKD 152.5894HKD 144.9591
08/04/2011HKD 159.2687HKD 151.3050
08/03/2011HKD 160.1129HKD 152.1062
08/02/2011HKD 162.3877HKD 154.2673
08/01/2011HKD 163.1183HKD 154.9615
07/29/2011HKD 162.7540HKD 154.6160
07/28/2011HKD 164.4625HKD 156.2382
07/27/2011HKD 164.6517HKD 156.4185
07/26/2011HKD 164.4755HKD 156.2512
07/25/2011HKD 162.8818HKD 154.7376
07/22/2011HKD 164.3439HKD 156.1259
07/21/2011HKD 161.4853HKD 153.4107
07/20/2011HKD 161.6505HKD 153.5669
07/19/2011HKD 160.4736HKD 152.4488
07/18/2011HKD 160.7714HKD 152.7324
07/15/2011HKD 160.9439HKD 152.8962
07/14/2011HKD 161.3036HKD 153.2371
07/13/2011HKD 161.0895HKD 153.0344
07/12/2011HKD 158.9052HKD 150.9593
07/11/2011HKD 163.2707HKD 155.1070
07/08/2011HKD 165.6198HKD 157.3377
07/07/2011HKD 165.3534HKD 157.0853
07/06/2011HKD 165.3918HKD 157.1216
07/05/2011HKD 166.2623HKD 157.9484
07/04/2011HKD 166.4025HKD 158.0815
06/30/2011HKD 163.0316HKD 154.8788
06/29/2011HKD 161.0294HKD 152.9773
06/28/2011HKD 160.0243HKD 152.0224
06/27/2011HKD 159.5767HKD 151.5970
06/24/2011HKD 159.8596HKD 151.8657
06/23/2011HKD 157.4790HKD 149.6042
06/22/2011HKD 158.2822HKD 150.3672
06/21/2011HKD 157.5950HKD 149.7146
06/20/2011HKD 156.2613HKD 148.4473
06/17/2011HKD 157.1677HKD 149.3086
06/16/2011HKD 158.2685HKD 150.3547
06/15/2011HKD 160.4844HKD 152.4594
06/14/2011HKD 160.4063HKD 152.3855
06/13/2011HKD 160.0373HKD 152.0344
06/10/2011HKD 160.4260HKD 152.4039
06/09/2011HKD 161.5246HKD 153.4474
06/08/2011HKD 163.0138HKD 154.8624
06/07/2011HKD 164.5775HKD 156.3474
06/03/2011HKD 165.3535HKD 157.0851
06/02/2011HKD 165.9820HKD 157.6821
06/01/2011HKD 167.8856HKD 159.4910
05/31/2011HKD 167.6004HKD 159.2199
05/30/2011HKD 164.7708HKD 156.5308
05/27/2011HKD 164.6525HKD 156.4193
05/26/2011HKD 163.9297HKD 155.7327
05/25/2011HKD 163.0004HKD 154.8501
05/24/2011HKD 163.0008HKD 154.8499
05/23/2011HKD 163.6290HKD 155.4470
05/20/2011HKD 166.9540HKD 158.6055
05/19/2011HKD 166.9013HKD 158.5551
05/18/2011HKD 166.3192HKD 158.0026
05/17/2011HKD 165.0222HKD 156.7703
05/16/2011HKD 165.0353HKD 156.7833
05/13/2011HKD 167.2905HKD 158.9247
05/12/2011HKD 166.1141HKD 157.8078
05/11/2011HKD 167.9812HKD 159.5809
05/09/2011HKD 167.5581HKD 159.1793
05/06/2011HKD 166.2306HKD 157.9184
05/05/2011HKD 165.9191HKD 157.6220
05/04/2011HKD 165.6955HKD 157.4094
05/03/2011HKD 168.0930HKD 159.6872
04/29/2011HKD 168.4973HKD 160.0715
04/28/2011HKD 168.4688HKD 160.0444
04/27/2011HKD 169.2002HKD 160.7400
04/26/2011HKD 170.1102HKD 161.6041
04/21/2011HKD 171.2802HKD 162.7154
04/20/2011HKD 169.8371HKD 161.3447
04/19/2011HKD 167.0902HKD 158.7349
04/18/2011HKD 168.3932HKD 159.9727
04/15/2011HKD 169.3382HKD 160.8705
04/14/2011HKD 169.1326HKD 160.6757
04/13/2011HKD 168.8446HKD 160.4009
04/12/2011HKD 167.8840HKD 159.4887
04/11/2011HKD 169.6641HKD 161.1801
04/08/2011HKD 169.7871HKD 161.2968
04/07/2011HKD 169.1849HKD 160.7247
04/06/2011HKD 168.9812HKD 160.5313
04/04/2011HKD 167.9602HKD 159.5613
04/01/2011HKD 165.3490HKD 157.0811
03/31/2011HKD 164.0881HKD 155.8835
03/30/2011HKD 163.3324HKD 155.1648
03/29/2011HKD 161.1275HKD 153.0698
03/28/2011HKD 161.2828HKD 153.2177
03/25/2011HKD 162.2904HKD 154.1751
03/24/2011HKD 161.3225HKD 153.2562
03/23/2011HKD 160.5461HKD 152.5182
03/22/2011HKD 160.7448HKD 152.7064
03/21/2011HKD 158.4848HKD 150.5592
03/18/2011HKD 156.2543HKD 148.4404
03/17/2011HKD 158.1077HKD 150.2015
03/16/2011HKD 158.5780HKD 150.6478
03/15/2011HKD 157.6560HKD 149.7728
03/14/2011HKD 161.4595HKD 153.3861
03/11/2011HKD 161.2383HKD 153.1757
03/10/2011HKD 163.5948HKD 155.4142
03/09/2011HKD 164.2826HKD 156.0681
03/08/2011HKD 163.2741HKD 155.1096
03/07/2011HKD 162.0391HKD 153.9367
03/04/2011HKD 162.3647HKD 154.2458
03/03/2011HKD 160.2752HKD 152.2603
03/02/2011HKD 158.9798HKD 151.0296
03/01/2011HKD 159.9285HKD 151.9316
02/28/2011HKD 158.6210HKD 150.6891
02/25/2011HKD 156.6374HKD 148.8055
02/24/2011HKD 154.5782HKD 146.8483
02/23/2011HKD 156.6460HKD 148.8127
02/22/2011HKD 158.1722HKD 150.2626
02/21/2011HKD 161.6417HKD 153.5588
02/18/2011HKD 162.4353HKD 154.3129
02/17/2011HKD 161.0740HKD 153.0195
02/16/2011HKD 160.3493HKD 152.3313
02/15/2011HKD 159.3915HKD 151.4210
02/14/2011HKD 160.5754HKD 152.5455
02/11/2011HKD 157.5051HKD 149.6290
02/10/2011HKD 157.0187HKD 149.1670
02/09/2011HKD 160.2635HKD 152.2494
02/08/2011HKD 162.4029HKD 154.2816
02/07/2011HKD 162.4803HKD 154.3556
02/02/2011HKD 164.2374HKD 156.0250
02/01/2011HKD 161.9552HKD 153.8569
01/31/2011HKD 161.4740HKD 153.3995
01/28/2011HKD 162.7437HKD 154.6056
01/27/2011HKD 163.5938HKD 155.4132
01/26/2011HKD 163.5813HKD 155.4016
01/25/2011HKD 163.6457HKD 155.4626
01/24/2011HKD 163.0427HKD 154.8895
01/21/2011HKD 163.8746HKD 155.6796
01/20/2011HKD 165.3598HKD 157.0914
01/19/2011HKD 167.9964HKD 159.5964
01/18/2011HKD 166.7718HKD 158.4325
01/17/2011HKD 166.5984HKD 158.2680
01/14/2011HKD 168.2865HKD 159.8711
01/13/2011HKD 168.1494HKD 159.7412
01/12/2011HKD 168.1355HKD 159.7278
01/11/2011HKD 166.5233HKD 158.1961
01/10/2011HKD 165.6678HKD 157.3838
01/07/2011HKD 166.8749HKD 158.5302
01/06/2011HKD 167.6022HKD 159.2216
01/05/2011HKD 167.7017HKD 159.3157
01/04/2011HKD 167.4640HKD 159.0901
01/03/2011HKD 164.0457HKD 155.8424
12/31/2010HKD 163.4634HKD 155.2896
12/30/2010HKD 162.6758HKD 154.5409
12/29/2010HKD 162.6388HKD 154.5061
12/28/2010HKD 161.9157HKD 153.8193
12/24/2010HKD 162.4386HKD 154.3159
12/23/2010HKD 162.9234HKD 154.7760
12/22/2010HKD 163.1208HKD 154.9637
12/21/2010HKD 162.7493HKD 154.6109
12/20/2010HKD 161.3989HKD 153.3283
12/17/2010HKD 162.6049HKD 154.4743
12/16/2010HKD 161.9134HKD 153.8163
12/15/2010HKD 164.0430HKD 155.8400
12/14/2010HKD 166.2632HKD 157.9491
12/13/2010HKD 165.5221HKD 157.2454
12/10/2010HKD 164.9008HKD 156.6548
12/09/2010HKD 165.4071HKD 157.1357
12/08/2010HKD 165.6100HKD 157.3286
12/07/2010HKD 167.1595HKD 158.8007
12/06/2010HKD 166.8530HKD 158.5096
12/03/2010HKD 167.5559HKD 159.1776
12/02/2010HKD 167.2470HKD 158.8834
12/01/2010HKD 165.7636HKD 157.4742
11/30/2010HKD 163.9876HKD 155.7874
11/29/2010HKD 165.1853HKD 156.9252
11/26/2010HKD 164.5021HKD 156.2757
11/25/2010HKD 165.2482HKD 156.9849
11/24/2010HKD 164.7406HKD 156.5026
11/23/2010HKD 164.4673HKD 156.2433
11/22/2010HKD 167.5272HKD 159.1505
11/19/2010HKD 167.4176HKD 159.0456
11/18/2010HKD 166.8164HKD 158.4745
11/17/2010HKD 163.8013HKD 155.6108
11/16/2010HKD 167.0303HKD 158.6781
11/15/2010HKD 168.8940HKD 160.4484
11/12/2010HKD 170.3473HKD 161.8295
11/11/2010HKD 173.3974HKD 164.7267
11/10/2010HKD 173.0864HKD 164.4314
11/09/2010HKD 173.9652HKD 165.2657
11/08/2010HKD 174.7527HKD 166.0143
11/05/2010HKD 173.8553HKD 165.1616
11/04/2010HKD 172.3293HKD 163.7124
11/03/2010HKD 171.0088HKD 162.4580
11/02/2010HKD 169.0035HKD 160.5521
11/01/2010HKD 167.9961HKD 159.5958
10/29/2010HKD 165.8687HKD 157.5741
10/28/2010HKD 165.6705HKD 157.3865
10/27/2010HKD 165.3053HKD 157.0390
10/26/2010HKD 168.1382HKD 159.7307
10/25/2010HKD 167.4722HKD 159.0975
10/22/2010HKD 167.5947HKD 159.2139
10/21/2010HKD 167.9830HKD 159.5833
10/20/2010HKD 167.1461HKD 158.7881
10/19/2010HKD 168.3235HKD 159.9062
10/18/2010HKD 167.0568HKD 158.7029
10/15/2010HKD 168.3178HKD 159.9009
10/14/2010HKD 169.3469HKD 160.8789
10/13/2010HKD 167.2788HKD 158.9142
10/12/2010HKD 165.4254HKD 157.1531
10/11/2010HKD 165.2607HKD 156.9963
10/08/2010HKD 164.4926HKD 156.2678
10/07/2010HKD 164.3023HKD 156.0868
10/06/2010HKD 164.3819HKD 156.1619
10/05/2010HKD 163.5159HKD 155.3393
10/04/2010HKD 164.1968HKD 155.9859
09/30/2010HKD 162.2759HKD 154.1611
09/29/2010HKD 161.5447HKD 153.4666
09/28/2010HKD 160.3472HKD 152.3290
09/27/2010HKD 161.8490HKD 153.7558
09/24/2010HKD 160.3965HKD 152.3759
09/22/2010HKD 160.3737HKD 152.3546
09/21/2010HKD 159.9538HKD 151.9557
09/20/2010HKD 159.2134HKD 151.2525
09/17/2010HKD 159.0728HKD 151.1180
09/16/2010HKD 157.2276HKD 149.3655
09/15/2010HKD 157.2870HKD 149.4221
09/14/2010HKD 157.4220HKD 149.5496
09/13/2010HKD 156.5796HKD 148.7497
09/10/2010HKD 154.6149HKD 146.8838
09/09/2010HKD 153.8396HKD 146.1469
09/08/2010HKD 153.0182HKD 145.3668
09/07/2010HKD 154.9234HKD 147.1765
09/06/2010HKD 154.7268HKD 146.9895
09/03/2010HKD 152.4621HKD 144.8383
09/02/2010HKD 151.4887HKD 143.9136
09/01/2010HKD 149.7787HKD 142.2885
08/31/2010HKD 148.5240HKD 141.0970
08/30/2010HKD 148.2167HKD 140.8046
08/27/2010HKD 147.3384HKD 139.9704
08/26/2010HKD 147.1595HKD 139.8011
08/25/2010HKD 147.3046HKD 139.9384
08/24/2010HKD 148.1199HKD 140.7130
08/23/2010HKD 148.5070HKD 141.0807
08/20/2010HKD 149.1546HKD 141.6963
08/19/2010HKD 149.8456HKD 142.3529
08/18/2010HKD 149.0196HKD 141.5682
08/17/2010HKD 149.2868HKD 141.8216
08/16/2010HKD 149.1137HKD 141.6570
08/13/2010HKD 148.5022HKD 141.0763
08/12/2010HKD 147.5842HKD 140.2041
08/11/2010HKD 149.1017HKD 141.6459
08/10/2010HKD 150.6864HKD 143.1509
08/09/2010HKD 152.4579HKD 144.8345
08/06/2010HKD 151.9001HKD 144.3047
08/05/2010HKD 151.8816HKD 144.2865
08/04/2010HKD 152.0281HKD 144.4260
08/03/2010HKD 151.8287HKD 144.2371
08/02/2010HKD 149.6658HKD 142.1816
07/30/2010HKD 149.1717HKD 141.7123
07/29/2010HKD 149.3334HKD 141.8660
07/28/2010HKD 148.8963HKD 141.4503
07/27/2010HKD 148.1787HKD 140.7692
07/26/2010HKD 147.4163HKD 140.0449
07/23/2010HKD 147.7070HKD 140.3211
07/22/2010HKD 146.1562HKD 138.8475
07/21/2010HKD 145.5990HKD 138.3180
07/20/2010HKD 144.1264HKD 136.9193
07/19/2010HKD 142.4445HKD 135.3215
07/16/2010HKD 142.7731HKD 135.6342
07/15/2010HKD 143.1018HKD 135.9456
07/14/2010HKD 144.6961HKD 137.4607
07/13/2010HKD 143.9171HKD 136.7198
07/12/2010HKD 144.3688HKD 137.1495
07/09/2010HKD 143.6082HKD 136.4271
07/08/2010HKD 141.6123HKD 134.5306
07/07/2010HKD 140.1519HKD 133.1435
07/06/2010HKD 140.6520HKD 133.6184
07/05/2010HKD 138.3853HKD 131.4647
07/02/2010HKD 138.8951HKD 131.9496
06/30/2010HKD 140.8071HKD 133.7662
06/29/2010HKD 140.8827HKD 133.8375
06/28/2010HKD 144.0617HKD 136.8582
06/25/2010HKD 143.7045HKD 136.5191
06/24/2010HKD 144.5083HKD 137.2818
06/23/2010HKD 145.3171HKD 138.0503
06/22/2010HKD 145.4432HKD 138.1699
06/21/2010HKD 146.0891HKD 138.7838
06/18/2010HKD 142.0210HKD 134.9187
06/17/2010HKD 141.5685HKD 134.4895
06/15/2010HKD 139.9918HKD 132.9915
06/14/2010HKD 139.6857HKD 132.7007
06/11/2010HKD 138.1367HKD 131.2287
06/10/2010HKD 136.6624HKD 129.8278
06/09/2010HKD 135.9087HKD 129.1126
06/08/2010HKD 135.8731HKD 129.0787
06/07/2010HKD 137.8539HKD 130.9602
06/04/2010HKD 138.5240HKD 131.5972
06/03/2010HKD 138.3978HKD 131.4775
06/02/2010HKD 136.3883HKD 129.5680
06/01/2010HKD 136.8565HKD 130.0132
05/31/2010HKD 139.3157HKD 132.3495
05/28/2010HKD 138.7685HKD 131.8293
05/27/2010HKD 136.2977HKD 129.4819
05/26/2010HKD 133.7717HKD 127.0823
05/25/2010HKD 131.1076HKD 124.5512
05/24/2010HKD 135.6947HKD 128.9086
05/20/2010HKD 134.7641HKD 128.0249
05/19/2010HKD 136.1264HKD 129.3193
05/18/2010HKD 139.4820HKD 132.5071
05/17/2010HKD 138.1130HKD 131.2067
05/14/2010HKD 141.9039HKD 134.8081
05/13/2010HKD 142.4919HKD 135.3660
05/12/2010HKD 140.5097HKD 133.4835
05/11/2010HKD 140.8166HKD 133.7751
05/10/2010HKD 141.5295HKD 134.4525
05/07/2010HKD 138.6784HKD 131.7438
05/06/2010HKD 139.8283HKD 132.8359
05/05/2010HKD 142.8388HKD 135.6960
05/04/2010HKD 146.0605HKD 138.7570
05/03/2010HKD 147.8578HKD 140.4638
04/30/2010HKD 148.5335HKD 141.1059
04/29/2010HKD 146.2242HKD 138.9121
04/28/2010HKD 147.1643HKD 139.8056
04/27/2010HKD 149.1952HKD 141.7349
04/26/2010HKD 151.0282HKD 143.4761
04/23/2010HKD 148.7308HKD 141.2930
04/22/2010HKD 149.1664HKD 141.7075
04/21/2010HKD 149.6897HKD 142.2041
04/20/2010HKD 149.7414HKD 142.2538
04/19/2010HKD 148.1069HKD 140.7005
04/16/2010HKD 150.9862HKD 143.4366
04/15/2010HKD 153.3420HKD 145.6746
04/14/2010HKD 152.7532HKD 145.1143
04/13/2010HKD 152.5113HKD 144.8855
04/12/2010HKD 153.2564HKD 145.5923
04/09/2010HKD 154.1729HKD 146.4629
04/08/2010HKD 152.6205HKD 144.9890
04/07/2010HKD 153.8402HKD 146.1472
04/01/2010HKD 150.5802HKD 143.0503
03/31/2010HKD 148.8806HKD 141.4358
03/30/2010HKD 150.2317HKD 142.7191
03/29/2010HKD 149.3451HKD 141.8769
03/26/2010HKD 148.4198HKD 140.9980
03/25/2010HKD 147.0904HKD 139.7345
03/24/2010HKD 146.8722HKD 139.5274
03/23/2010HKD 146.7151HKD 139.3785
03/22/2010HKD 147.2010HKD 139.8402
03/19/2010HKD 149.1068HKD 141.6510
03/18/2010HKD 148.3654HKD 140.9462
03/17/2010HKD 146.2033HKD 138.8925
03/16/2010HKD 145.6655HKD 138.3815
03/15/2010HKD 146.0422HKD 138.7387
03/12/2010HKD 147.0822HKD 139.7271
03/11/2010HKD 147.2375HKD 139.8745
03/10/2010HKD 146.7173HKD 139.3803
03/09/2010HKD 146.6649HKD 139.3310
03/08/2010HKD 146.1223HKD 138.8155
03/05/2010HKD 143.4108HKD 136.2394
03/04/2010HKD 141.7116HKD 134.6246
03/03/2010HKD 143.3541HKD 136.1850
03/02/2010HKD 142.6914HKD 135.5557
03/01/2010HKD 142.2927HKD 135.1772
02/26/2010HKD 140.0318HKD 133.0288
02/25/2010HKD 139.3154HKD 132.3483
02/24/2010HKD 139.9227HKD 132.9256
02/23/2010HKD 140.1343HKD 133.1262
02/22/2010HKD 139.5588HKD 132.5801
02/19/2010HKD 137.6126HKD 130.7318
02/18/2010HKD 139.7190HKD 132.7318
02/17/2010HKD 140.5327HKD 133.5049
02/12/2010HKD 139.1931HKD 132.2332
02/11/2010HKD 138.8419HKD 131.8991
02/10/2010HKD 136.7773HKD 129.9373
02/09/2010HKD 134.8183HKD 128.0764
02/08/2010HKD 134.1045HKD 127.3990
02/05/2010HKD 135.4579HKD 128.6840
02/04/2010HKD 140.4217HKD 133.4000
02/03/2010HKD 142.1000HKD 134.9941
02/02/2010HKD 139.1958HKD 132.2353
02/01/2010HKD 138.6038HKD 131.6730
01/29/2010HKD 138.3230HKD 131.4062
01/28/2010HKD 139.0331HKD 132.0803
01/27/2010HKD 137.2090HKD 130.3478
01/26/2010HKD 138.1423HKD 131.2344
01/25/2010HKD 142.2636HKD 135.1493
01/22/2010HKD 143.6303HKD 136.4476
01/21/2010HKD 145.1586HKD 137.8996
01/20/2010HKD 148.5271HKD 141.0996
01/19/2010HKD 149.7157HKD 142.2295
01/18/2010HKD 148.8523HKD 141.4087
01/15/2010HKD 149.9192HKD 142.4224
01/14/2010HKD 149.9745HKD 142.4752
01/13/2010HKD 149.1448HKD 141.6864
01/12/2010HKD 152.7800HKD 145.1401
01/11/2010HKD 152.3764HKD 144.7563
01/08/2010HKD 151.4100HKD 143.8384
01/07/2010HKD 151.7626HKD 144.1739
01/06/2010HKD 152.4806HKD 144.8560
01/05/2010HKD 151.8541HKD 144.2612
01/04/2010HKD 148.7870HKD 141.3468
12/31/2009HKD 148.1958HKD 140.7848
12/30/2009HKD 146.0563HKD 138.7531
12/29/2009HKD 145.5222HKD 138.2450
12/28/2009HKD 145.2792HKD 138.0145
12/24/2009HKD 144.9508HKD 137.7025
12/23/2009HKD 144.2628HKD 137.0489
12/22/2009HKD 142.7106HKD 135.5742
12/21/2009HKD 141.9016HKD 134.8059
12/18/2009HKD 142.4298HKD 135.3071
12/17/2009HKD 144.1621HKD 136.9529
12/16/2009HKD 146.0897HKD 138.7847
12/15/2009HKD 147.9512HKD 140.5535
12/14/2009HKD 148.7119HKD 141.2755
12/11/2009HKD 147.7604HKD 140.3717
12/10/2009HKD 146.7581HKD 139.4198
12/09/2009HKD 147.0838HKD 139.7291
12/08/2009HKD 148.6899HKD 141.2550
12/07/2009HKD 149.4505HKD 141.9775
12/04/2009HKD 149.7965HKD 142.3059
12/03/2009HKD 149.8396HKD 142.3465
12/02/2009HKD 148.2431HKD 140.8307
12/01/2009HKD 146.4107HKD 139.0899
11/30/2009HKD 143.9553HKD 136.7568
11/27/2009HKD 139.7669HKD 132.7781
11/26/2009HKD 145.1987HKD 137.9384
11/25/2009HKD 146.3033HKD 138.9880
11/24/2009HKD 145.5710HKD 138.2914
11/23/2009HKD 146.1567HKD 138.8476
11/20/2009HKD 144.6231HKD 137.3915
11/19/2009HKD 146.2397HKD 138.9275
11/18/2009HKD 146.9689HKD 139.6195
11/17/2009HKD 147.5709HKD 140.1920
11/16/2009HKD 147.4375HKD 140.0648
11/13/2009HKD 145.4007HKD 138.1303
11/12/2009HKD 144.7619HKD 137.5226
11/11/2009HKD 144.8721HKD 137.6281
11/10/2009HKD 143.7977HKD 136.6072
11/09/2009HKD 143.0253HKD 135.8736
11/06/2009HKD 141.5925HKD 134.5121
11/05/2009HKD 140.0324HKD 133.0304
11/04/2009HKD 139.5636HKD 132.5847
11/03/2009HKD 137.6724HKD 130.7883
11/02/2009HKD 138.9254HKD 131.9785
10/30/2009HKD 139.6352HKD 132.6526
10/29/2009HKD 136.9558HKD 130.1074
10/28/2009HKD 139.7767HKD 132.7870
10/27/2009HKD 142.1309HKD 135.0234
10/23/2009HKD 144.1106HKD 136.9038
10/22/2009HKD 141.3667HKD 134.2980
10/21/2009HKD 141.4754HKD 134.4004
10/20/2009HKD 141.6359HKD 134.5532
10/19/2009HKD 140.6150HKD 133.5835
10/16/2009HKD 139.0441HKD 132.0910
10/15/2009HKD 139.5926HKD 132.6123
10/14/2009HKD 138.9627HKD 132.0142
10/13/2009HKD 137.1520HKD 130.2935
10/12/2009HKD 136.2227HKD 129.4107
10/09/2009HKD 136.6930HKD 129.8577
10/08/2009HKD 135.8053HKD 129.0143
10/07/2009HKD 134.7815HKD 128.0412
10/06/2009HKD 132.3310HKD 125.7136
10/05/2009HKD 129.9905HKD 123.4902
10/02/2009HKD 129.4650HKD 122.9913
09/30/2009HKD 131.6441HKD 125.0610
09/29/2009HKD 131.5788HKD 124.9989
09/28/2009HKD 129.4700HKD 122.9961
09/25/2009HKD 132.3552HKD 125.7369
09/24/2009HKD 132.3408HKD 125.7231
09/23/2009HKD 134.1688HKD 127.4599
09/22/2009HKD 134.1833HKD 127.4733
09/21/2009HKD 133.6418HKD 126.9590
09/18/2009HKD 134.6969HKD 127.9609
09/17/2009HKD 135.5966HKD 128.8165
09/16/2009HKD 134.0723HKD 127.3674
09/15/2009HKD 132.3377HKD 125.7204
09/14/2009HKD 132.9709HKD 126.3210
09/11/2009HKD 133.7914HKD 127.1009
09/10/2009HKD 133.2193HKD 126.5576
09/09/2009HKD 131.6955HKD 125.1100
09/08/2009HKD 132.0697HKD 125.4654
09/07/2009HKD 130.7223HKD 124.1854
09/04/2009HKD 129.1614HKD 122.7021
09/03/2009HKD 126.3763HKD 120.0566
09/02/2009HKD 123.7455HKD 117.5577
09/01/2009HKD 125.7254HKD 119.4383
08/31/2009HKD 125.9267HKD 119.6299
08/28/2009HKD 127.3560HKD 120.9876
08/27/2009HKD 128.6784HKD 122.2437
08/26/2009HKD 129.9835HKD 123.4832
08/25/2009HKD 130.2420HKD 123.7292
08/24/2009HKD 131.0243HKD 124.4720
08/21/2009HKD 128.4868HKD 122.0615
08/20/2009HKD 128.2345HKD 121.8225
08/19/2009HKD 125.9863HKD 119.6864
08/18/2009HKD 127.4060HKD 121.0349
08/17/2009HKD 127.7402HKD 121.3530
08/14/2009HKD 132.8120HKD 126.1709
08/13/2009HKD 132.6939HKD 126.0583
08/12/2009HKD 131.4539HKD 124.8805
08/11/2009HKD 134.1987HKD 127.4880
08/10/2009HKD 133.6926HKD 127.0073
08/07/2009HKD 131.4038HKD 124.8330
08/06/2009HKD 134.8432HKD 128.1004
08/05/2009HKD 134.1584HKD 127.4496
08/04/2009HKD 136.2483HKD 129.4356
08/03/2009HKD 134.4920HKD 127.7669
07/31/2009HKD 133.9784HKD 127.2782
07/30/2009HKD 131.3891HKD 124.8191
07/29/2009HKD 131.4642HKD 124.8904
07/28/2009HKD 134.5843HKD 127.8538
07/27/2009HKD 132.7630HKD 126.1239
07/24/2009HKD 130.4107HKD 123.8896
07/23/2009HKD 128.8889HKD 122.4437
07/22/2009HKD 127.0146HKD 120.6633
07/21/2009HKD 127.2597HKD 120.8960
07/20/2009HKD 126.8741HKD 120.5291
07/17/2009HKD 123.3669HKD 117.1979
07/16/2009HKD 121.8859HKD 115.7914
07/15/2009HKD 120.9906HKD 114.9405
07/14/2009HKD 118.2265HKD 112.3142
07/13/2009HKD 115.2242HKD 109.4616
07/10/2009HKD 117.3770HKD 111.5074
07/09/2009HKD 117.3474HKD 111.4790
07/08/2009HKD 116.7410HKD 110.9033
07/07/2009HKD 118.5997HKD 112.6690
07/06/2009HKD 119.4802HKD 113.5060
07/03/2009HKD 119.9783HKD 113.9783
07/02/2009HKD 119.9348HKD 113.9373
06/30/2009HKD 119.9139HKD 113.9175
06/29/2009HKD 121.2668HKD 115.2027
06/26/2009HKD 120.8557HKD 114.8124
06/25/2009HKD 118.8697HKD 112.9257
06/24/2009HKD 117.2110HKD 111.3500
06/23/2009HKD 115.8497HKD 110.0570
06/22/2009HKD 118.0093HKD 112.1080
06/19/2009HKD 117.0000HKD 111.1490
06/18/2009HKD 115.6664HKD 109.8829
06/17/2009HKD 116.8504HKD 111.0065
06/16/2009HKD 116.8734HKD 111.0292
06/15/2009HKD 119.6276HKD 113.6449
06/12/2009HKD 121.3825HKD 115.3130
06/11/2009HKD 121.7325HKD 115.6448
06/10/2009HKD 121.5176HKD 115.4405
06/09/2009HKD 118.2611HKD 112.3479
06/08/2009HKD 119.7190HKD 113.7329
06/05/2009HKD 121.0498HKD 114.9966
06/04/2009HKD 119.2674HKD 113.3035
06/03/2009HKD 120.8441HKD 114.8012
06/02/2009HKD 119.0565HKD 113.1024
06/01/2009HKD 116.4687HKD 110.6448
05/29/2009HKD 116.4976HKD 110.6718
05/27/2009HKD 114.3027HKD 108.5869
05/26/2009HKD 110.4420HKD 104.9193
05/25/2009HKD 110.6875HKD 105.1525
05/22/2009HKD 109.7002HKD 104.2139
05/21/2009HKD 110.8711HKD 105.3267
05/20/2009HKD 111.3100HKD 105.7437
05/19/2009HKD 111.3083HKD 105.7418
05/18/2009HKD 108.6862HKD 103.2512
05/15/2009HKD 107.5365HKD 102.1588
05/14/2009HKD 105.8075HKD 100.5165
05/13/2009HKD 108.0261HKD 102.6237
05/12/2009HKD 106.9292HKD 101.5819
05/11/2009HKD 107.1782HKD 101.8185
05/08/2009HKD 108.4404HKD 103.0178
05/07/2009HKD 107.3117HKD 101.9449
05/06/2009HKD 106.1952HKD 100.8842
05/05/2009HKD 104.4140HKD 99.1931
05/04/2009HKD 100.2222HKD 95.2107
04/30/2009HKD 98.9541HKD 94.0060
04/29/2009HKD 96.0599HKD 91.2562
04/28/2009HKD 93.4182HKD 88.7465
04/27/2009HKD 94.9890HKD 90.2391
04/24/2009HKD 97.9878HKD 93.0881
04/23/2009HKD 97.3959HKD 92.5257
04/22/2009HKD 95.6217HKD 90.8392
04/21/2009HKD 97.2319HKD 92.3694
04/20/2009HKD 98.7139HKD 93.7770
04/17/2009HKD 97.9287HKD 93.0312
04/16/2009HKD 97.9922HKD 93.0916
04/15/2009HKD 98.3686HKD 93.4493
04/14/2009HKD 97.5654HKD 92.6864
04/09/2009HKD 93.3679HKD 88.6992
04/08/2009HKD 91.2594HKD 86.6958
04/07/2009HKD 93.0958HKD 88.4399
04/06/2009HKD 94.1999HKD 89.4886
04/03/2009HKD 92.8798HKD 88.2353
04/02/2009HKD 92.6964HKD 88.0603
04/01/2009HKD 88.4439HKD 84.0210
03/31/2009HKD 87.7660HKD 83.3774
03/30/2009HKD 86.9471HKD 82.5988
03/27/2009HKD 90.2864HKD 85.7716
03/26/2009HKD 89.8086HKD 85.3178
03/25/2009HKD 87.6873HKD 83.3019
03/24/2009HKD 89.1127HKD 84.6567
03/23/2009HKD 87.4427HKD 83.0703
03/20/2009HKD 83.9046HKD 79.7082
03/19/2009HKD 85.0131HKD 80.7614
03/18/2009HKD 83.6933HKD 79.5082
03/17/2009HKD 83.0562HKD 78.9024
03/16/2009HKD 83.2579HKD 79.0938
03/13/2009HKD 81.0093HKD 76.9581
03/12/2009HKD 78.8437HKD 74.9004
03/11/2009HKD 78.9450HKD 74.9974
03/10/2009HKD 77.6155HKD 73.7344
03/09/2009HKD 76.5151HKD 72.6886
03/06/2009HKD 77.6737HKD 73.7888
03/05/2009HKD 78.5065HKD 74.5803
03/04/2009HKD 78.7920HKD 74.8514
03/03/2009HKD 76.6043HKD 72.7730
03/02/2009HKD 76.7617HKD 72.9227
02/27/2009HKD 79.2166HKD 75.2549
02/26/2009HKD 79.6940HKD 75.7084
02/25/2009HKD 80.9767HKD 76.9272
02/24/2009HKD 80.2355HKD 76.2231
02/23/2009HKD 82.1560HKD 78.0470
02/20/2009HKD 80.5116HKD 76.4854
02/19/2009HKD 82.1145HKD 78.0077
02/18/2009HKD 81.3848HKD 77.3152
02/17/2009HKD 81.1131HKD 77.0568
02/16/2009HKD 83.5658HKD 79.3873
02/13/2009HKD 84.0106HKD 79.8088
02/12/2009HKD 82.5362HKD 78.4090
02/11/2009HKD 83.9249HKD 79.7275
02/10/2009HKD 85.6673HKD 81.3834
02/09/2009HKD 84.9827HKD 80.7333
02/06/2009HKD 84.4785HKD 80.2536
02/05/2009HKD 82.4690HKD 78.3446
02/04/2009HKD 81.6039HKD 77.5230
02/03/2009HKD 79.8798HKD 75.8848
02/02/2009HKD 79.8991HKD 75.9035
01/30/2009HKD 81.8830HKD 77.7875
01/29/2009HKD 80.8016HKD 76.7612
01/23/2009HKD 78.0702HKD 74.1665
01/22/2009HKD 78.9115HKD 74.9652
01/21/2009HKD 78.3759HKD 74.4561
01/20/2009HKD 79.8723HKD 75.8775
01/19/2009HKD 81.5613HKD 77.4827
01/16/2009HKD 80.7975HKD 76.7572
01/15/2009HKD 79.9898HKD 75.9895
01/14/2009HKD 82.4518HKD 78.3287
01/13/2009HKD 81.1513HKD 77.0929
01/12/2009HKD 82.9145HKD 78.7682
01/09/2009HKD 85.4252HKD 81.1532
01/08/2009HKD 85.5553HKD 81.2766
01/07/2009HKD 89.8363HKD 85.3442
01/06/2009HKD 91.6588HKD 87.0757
01/05/2009HKD 91.5158HKD 86.9391
01/02/2009HKD 88.0846HKD 83.6795
12/31/2008HKD 85.5624HKD 81.2834
12/30/2008HKD 84.4382HKD 80.2157
12/29/2008HKD 83.5203HKD 79.3434
12/24/2008HKD 83.1537HKD 78.9956
12/23/2008HKD 83.2490HKD 79.0861
12/22/2008HKD 86.2595HKD 81.9456
12/19/2008HKD 88.2900HKD 83.8744
12/18/2008HKD 89.4242HKD 84.9519
12/17/2008HKD 88.0713HKD 83.6665
12/16/2008HKD 85.0337HKD 80.7809
12/15/2008HKD 84.3960HKD 80.1751
12/12/2008HKD 82.8895HKD 78.7445
12/11/2008HKD 87.3836HKD 83.0138
12/10/2008HKD 87.5967HKD 83.2165
12/09/2008HKD 83.2571HKD 79.0941
12/08/2008HKD 83.4831HKD 79.3081
12/05/2008HKD 78.5088HKD 74.5834
12/04/2008HKD 77.4409HKD 73.5683
12/03/2008HKD 77.7693HKD 73.8801
12/02/2008HKD 76.1536HKD 72.3457
12/01/2008HKD 79.4156HKD 75.4444
11/28/2008HKD 78.0858HKD 74.1809
11/27/2008HKD 76.3995HKD 72.5786
11/26/2008HKD 74.5516HKD 70.8237
11/25/2008HKD 72.6246HKD 68.9923
11/24/2008HKD 70.3303HKD 66.8125
11/21/2008HKD 70.7714HKD 67.2325
11/20/2008HKD 69.8237HKD 66.3313
11/19/2008HKD 73.0501HKD 69.3969
11/18/2008HKD 73.4822HKD 69.8080
11/17/2008HKD 76.7302HKD 72.8926
11/14/2008HKD 77.1983HKD 73.3371
11/13/2008HKD 75.3678HKD 71.5987
11/12/2008HKD 78.3132HKD 74.3971
11/11/2008HKD 79.0991HKD 75.1434
11/10/2008HKD 81.8810HKD 77.7865
11/07/2008HKD 78.2470HKD 74.3339
11/06/2008HKD 77.1636HKD 73.3047
11/05/2008HKD 82.7696HKD 78.6307
11/04/2008HKD 80.0801HKD 76.0755
11/03/2008HKD 80.6209HKD 76.5893
10/31/2008HKD 78.9225HKD 74.9754
10/30/2008HKD 78.4593HKD 74.5360
10/29/2008HKD 70.2266HKD 66.7146
10/28/2008HKD 68.5399HKD 65.1124
10/27/2008HKD 70.2351HKD 66.7221
10/24/2008HKD 71.7375HKD 68.1501
10/23/2008HKD 76.0012HKD 72.2010
10/22/2008HKD 78.3539HKD 74.4354
10/21/2008HKD 82.5802HKD 78.4506
10/20/2008HKD 83.2216HKD 79.0596
10/17/2008HKD 79.9223HKD 75.9258
10/16/2008HKD 82.7950HKD 78.6544
10/15/2008HKD 88.0109HKD 83.6092
10/14/2008HKD 92.3573HKD 87.7381
10/13/2008HKD 88.2345HKD 83.8217
10/10/2008HKD 81.3536HKD 77.2852
10/09/2008HKD 87.0260HKD 82.6735
10/08/2008HKD 85.0782HKD 80.8233
10/06/2008HKD 93.0283HKD 88.3764
10/03/2008HKD 98.2300HKD 93.3179
10/02/2008HKD 100.7790HKD 95.7393
09/30/2008HKD 99.1937HKD 94.2335
09/29/2008HKD 99.1570HKD 94.1985
09/26/2008HKD 102.8550HKD 97.7118
09/25/2008HKD 104.1145HKD 98.9080
09/24/2008HKD 103.9139HKD 98.7178
09/23/2008HKD 104.6102HKD 99.3787
09/22/2008HKD 110.2190HKD 104.7070
09/19/2008HKD 109.2728HKD 103.8082
09/18/2008HKD 100.2665HKD 95.2520
09/17/2008HKD 101.6290HKD 96.5468
09/16/2008HKD 104.9953HKD 99.7446
09/12/2008HKD 110.6361HKD 105.1033
09/11/2008HKD 110.4042HKD 104.8835
09/10/2008HKD 114.3733HKD 108.6539
09/09/2008HKD 117.3388HKD 111.4711
09/08/2008HKD 119.2467HKD 113.2839
09/05/2008HKD 115.9934HKD 110.1932
09/04/2008HKD 118.5997HKD 112.6689
09/03/2008HKD 120.8222HKD 114.7800
09/02/2008HKD 122.9899HKD 116.8402
09/01/2008HKD 123.6992HKD 117.5141
08/29/2008HKD 125.4019HKD 119.1310
08/28/2008HKD 123.6708HKD 117.4869
08/27/2008HKD 125.0032HKD 118.7521
08/26/2008HKD 122.9034HKD 116.7573
08/25/2008HKD 122.2102HKD 116.0985
08/21/2008HKD 120.8994HKD 114.8533
08/20/2008HKD 123.1664HKD 117.0076
08/19/2008HKD 120.6679HKD 114.6335
08/18/2008HKD 123.3160HKD 117.1495
08/15/2008HKD 125.1184HKD 118.8619
08/14/2008HKD 125.3382HKD 119.0705
08/13/2008HKD 124.0531HKD 117.8498
08/12/2008HKD 125.5472HKD 119.2695
08/11/2008HKD 126.6912HKD 120.3560
08/08/2008HKD 127.1982HKD 120.8374
08/07/2008HKD 128.6217HKD 122.1898
08/05/2008HKD 128.9175HKD 122.4711
08/04/2008HKD 133.9305HKD 127.2334
08/01/2008HKD 134.5746HKD 127.8449
07/31/2008HKD 134.2445HKD 127.5314
07/30/2008HKD 133.6952HKD 127.0100
07/29/2008HKD 132.2140HKD 125.6025
07/28/2008HKD 134.2187HKD 127.5070
07/25/2008HKD 134.2265HKD 127.5141
07/24/2008HKD 136.6585HKD 129.8247
07/23/2008HKD 136.6103HKD 129.7789
07/22/2008HKD 134.2861HKD 127.5709
07/21/2008HKD 134.6835HKD 127.9487
07/18/2008HKD 132.0261HKD 125.4237
07/17/2008HKD 131.5102HKD 124.9338
07/16/2008HKD 129.8070HKD 123.3160
07/15/2008HKD 130.0766HKD 123.5722
07/14/2008HKD 134.4928HKD 127.7676
07/11/2008HKD 135.5460HKD 128.7683
07/10/2008HKD 133.8786HKD 127.1838
07/09/2008HKD 133.0249HKD 126.3723
07/08/2008HKD 130.1534HKD 123.6444
07/07/2008HKD 133.2839HKD 126.6186
07/04/2008HKD 130.2483HKD 123.7346
07/03/2008HKD 129.9353HKD 123.4378
07/02/2008HKD 132.6177HKD 125.9865
06/30/2008HKD 135.2137HKD 128.4526
06/27/2008HKD 134.5120HKD 127.7850
06/26/2008HKD 137.2148HKD 130.3533
06/25/2008HKD 137.8181HKD 130.9263
06/24/2008HKD 136.6998HKD 129.8645
06/23/2008HKD 138.0879HKD 131.1826
06/20/2008HKD 139.1581HKD 132.1991
06/19/2008HKD 139.6317HKD 132.6493
06/18/2008HKD 143.2038HKD 136.0428
06/17/2008HKD 141.4985HKD 134.4225
06/16/2008HKD 141.1752HKD 134.1157
06/13/2008HKD 138.4326HKD 131.5101
06/12/2008HKD 140.7452HKD 133.7070
06/11/2008HKD 143.2023HKD 136.0418
06/10/2008HKD 144.8307HKD 137.5884
06/06/2008HKD 150.9932HKD 143.4423
06/05/2008HKD 149.3426HKD 141.8743
06/04/2008HKD 150.4260HKD 142.9045
06/03/2008HKD 151.4368HKD 143.8642
06/02/2008HKD 152.7957HKD 145.1550
05/30/2008HKD 152.5563HKD 144.9277
05/29/2008HKD 151.2329HKD 143.6704
05/28/2008HKD 150.8221HKD 143.2808
05/27/2008HKD 151.2691HKD 143.7048
05/26/2008HKD 151.3020HKD 143.7360
05/23/2008HKD 152.8717HKD 145.2274
05/22/2008HKD 154.1770HKD 146.4673
05/21/2008HKD 156.3776HKD 148.5576
05/20/2008HKD 155.6187HKD 147.8370
05/19/2008HKD 158.8640HKD 150.9202
05/16/2008HKD 158.0735HKD 150.1688
05/15/2008HKD 157.3277HKD 149.4603
05/14/2008HKD 156.3189HKD 148.5023
05/13/2008HKD 155.9881HKD 148.1877
05/09/2008HKD 153.9379HKD 146.2399
05/08/2008HKD 154.4694HKD 146.7456
05/07/2008HKD 155.9650HKD 148.1663
05/06/2008HKD 159.1979HKD 151.2375
05/05/2008HKD 157.5585HKD 149.6799
05/02/2008HKD 157.3977HKD 149.5264
04/30/2008HKD 153.6954HKD 146.0096
04/29/2008HKD 154.6628HKD 146.9295
04/28/2008HKD 154.0964HKD 146.3909
04/25/2008HKD 153.6666HKD 145.9825
04/24/2008HKD 154.8908HKD 147.1449
04/23/2008HKD 151.8683HKD 144.2740
04/22/2008HKD 149.1287HKD 141.6715
04/21/2008HKD 147.1605HKD 139.8013
04/18/2008HKD 144.5114HKD 137.2855
04/17/2008HKD 144.8777HKD 137.6331
04/16/2008HKD 142.4367HKD 135.3144
04/15/2008HKD 141.7161HKD 134.6292
04/14/2008HKD 141.2873HKD 134.2218
04/11/2008HKD 146.1789HKD 138.8690
04/10/2008HKD 144.2769HKD 137.0618
04/09/2008HKD 143.3904HKD 136.2204
04/08/2008HKD 146.1261HKD 138.8191
04/07/2008HKD 147.5505HKD 140.1726
04/03/2008HKD 145.6408HKD 138.3581
04/02/2008HKD 144.4391HKD 137.2168
04/01/2008HKD 140.3285HKD 133.3118
03/31/2008HKD 140.7578HKD 133.7192
03/28/2008HKD 141.8979HKD 134.8023
03/27/2008HKD 137.8661HKD 130.9722
03/26/2008HKD 136.6808HKD 129.8461
03/25/2008HKD 134.9166HKD 128.1704
03/20/2008HKD 126.6296HKD 120.2974
03/19/2008HKD 131.1598HKD 124.6013
03/18/2008HKD 126.7134HKD 120.3767
03/17/2008HKD 134.7111HKD 127.9754
03/14/2008HKD 136.6477HKD 129.8148
03/13/2008HKD 138.6153HKD 131.6837
03/12/2008HKD 144.5181HKD 137.2913
03/11/2008HKD 142.7869HKD 135.6467
03/10/2008HKD 142.7783HKD 135.6390
03/07/2008HKD 145.0242HKD 137.7724
03/06/2008HKD 148.6130HKD 141.1815
03/05/2008HKD 147.4832HKD 140.1083
03/04/2008HKD 149.0868HKD 141.6321
03/03/2008HKD 152.2690HKD 144.6545
02/29/2008HKD 155.9862HKD 148.1856
02/28/2008HKD 156.3002HKD 148.4848
02/27/2008HKD 156.0840HKD 148.2790
02/26/2008HKD 152.1534HKD 144.5456
02/25/2008HKD 151.0882HKD 143.5337
02/22/2008HKD 151.9957HKD 144.3953
02/21/2008HKD 153.7403HKD 146.0524
02/20/2008HKD 153.8096HKD 146.1186
02/19/2008HKD 156.5621HKD 148.7330
02/18/2008HKD 154.9745HKD 147.2251
02/15/2008HKD 156.1318HKD 148.3240
02/14/2008HKD 153.9318HKD 146.2339
02/13/2008HKD 149.0787HKD 141.6239
02/12/2008HKD 147.8568HKD 140.4631
02/11/2008HKD 146.2687HKD 138.9539
02/06/2008HKD 150.3629HKD 142.8441
02/05/2008HKD 157.0725HKD 149.2180
02/04/2008HKD 157.3148HKD 149.4482
02/01/2008HKD 150.8102HKD 143.2685
01/31/2008HKD 146.7520HKD 139.4134
01/30/2008HKD 146.7117HKD 139.3755
01/29/2008HKD 150.1312HKD 142.6237
01/28/2008HKD 149.8386HKD 142.3455
01/25/2008HKD 155.7045HKD 147.9184
01/24/2008HKD 147.1525HKD 139.7940
01/23/2008HKD 148.7565HKD 141.3181
01/22/2008HKD 139.7309HKD 132.7434
01/21/2008HKD 151.5139HKD 143.9372
01/18/2008HKD 159.6782HKD 151.6935
01/17/2008HKD 160.5396HKD 152.5116
01/16/2008HKD 160.5671HKD 152.5386
01/15/2008HKD 169.4403HKD 160.9676
01/14/2008HKD 172.9462HKD 164.2980
01/11/2008HKD 175.8081HKD 167.0167
01/10/2008HKD 177.0199HKD 168.1686
01/09/2008HKD 177.7883HKD 168.8981
01/08/2008HKD 176.2802HKD 167.4654
01/07/2008HKD 176.5770HKD 167.7478
01/04/2008HKD 179.3355HKD 170.3683
01/03/2008HKD 176.4823HKD 167.6578
01/02/2008HKD 179.1838HKD 170.2239
12/31/2007HKD 179.8019HKD 170.8111
12/28/2007HKD 177.1732HKD 168.3139
12/27/2007HKD 178.1369HKD 169.2295
12/24/2007HKD 176.9748HKD 168.1257
12/21/2007HKD 174.4177HKD 165.6956
12/20/2007HKD 170.9918HKD 162.4418
12/19/2007HKD 169.8573HKD 161.3633
12/18/2007HKD 167.3452HKD 158.9777
12/17/2007HKD 167.9740HKD 159.5750
12/14/2007HKD 174.1999HKD 165.4889
12/13/2007HKD 176.7356HKD 167.8977
12/12/2007HKD 181.2366HKD 172.1741
12/11/2007HKD 185.0494HKD 175.7964
12/10/2007HKD 182.2617HKD 173.1480
12/07/2007HKD 184.9825HKD 175.7324
12/06/2007HKD 186.8936HKD 177.5479
12/05/2007HKD 185.6576HKD 176.3742
12/04/2007HKD 182.7016HKD 173.5657
12/03/2007HKD 182.8022HKD 173.6612
11/30/2007HKD 181.7512HKD 172.6631
11/29/2007HKD 178.5582HKD 169.6298
11/28/2007HKD 171.8344HKD 163.2418
11/27/2007HKD 170.4553HKD 161.9315
11/26/2007HKD 172.1164HKD 163.5102
11/23/2007HKD 165.8756HKD 157.5808
11/22/2007HKD 165.7182HKD 157.4316
11/21/2007HKD 171.0934HKD 162.5375
11/20/2007HKD 176.2724HKD 167.4574
11/19/2007HKD 175.8920HKD 167.0965
11/16/2007HKD 176.9853HKD 168.1355
11/15/2007HKD 182.4350HKD 173.3123
11/14/2007HKD 184.1326HKD 174.9246
11/13/2007HKD 176.3570HKD 167.5387
11/12/2007HKD 177.8473HKD 168.9542
11/09/2007HKD 186.3644HKD 177.0455
11/08/2007HKD 188.0560HKD 178.6531
11/07/2007HKD 193.3672HKD 183.6982
11/06/2007HKD 190.5712HKD 181.0425
11/05/2007HKD 188.9809HKD 179.5312
11/02/2007HKD 196.1812HKD 186.3712
11/01/2007HKD 200.3431HKD 190.3249
10/31/2007HKD 199.6048HKD 189.6241
10/30/2007HKD 201.1533HKD 191.0955
10/29/2007HKD 196.6306HKD 186.7980
10/26/2007HKD 194.4180HKD 184.6963
10/25/2007HKD 191.3968HKD 181.8259
10/24/2007HKD 190.8102HKD 181.2688
10/23/2007HKD 191.0008HKD 181.4503
10/22/2007HKD 187.2696HKD 177.9054
10/18/2007HKD 194.1325HKD 184.4245
10/17/2007HKD 193.2690HKD 183.6048
10/16/2007HKD 192.5900HKD 182.9600
10/15/2007HKD 194.3015HKD 184.5858
10/12/2007HKD 191.4959HKD 181.9204
10/11/2007HKD 192.7500HKD 183.1124
10/10/2007HKD 188.3592HKD 178.9403
10/09/2007HKD 185.1794HKD 175.9201
10/08/2007HKD 183.5835HKD 174.4039
10/05/2007HKD 183.7554HKD 174.5668
10/04/2007HKD 178.4631HKD 169.5393
10/03/2007HKD 184.1267HKD 174.9194
10/02/2007HKD 188.6916HKD 179.2565
09/28/2007HKD 182.0156HKD 172.9142
09/27/2007HKD 180.0847HKD 171.0801
09/25/2007HKD 176.0249HKD 167.2230
09/24/2007HKD 177.1879HKD 168.3278
09/21/2007HKD 173.5850HKD 164.9049
09/20/2007HKD 172.9072HKD 164.2609
09/19/2007HKD 171.2389HKD 162.6762
09/18/2007HKD 165.7157HKD 157.4294
09/17/2007HKD 165.0036HKD 156.7533
09/14/2007HKD 165.6833HKD 157.3984
09/13/2007HKD 163.0602HKD 154.9066
09/12/2007HKD 162.7726HKD 154.6332
09/11/2007HKD 160.5968HKD 152.5662
09/10/2007HKD 160.9440HKD 152.8958
09/07/2007HKD 161.3345HKD 153.2675
09/06/2007HKD 160.3175HKD 152.3012
09/05/2007HKD 159.7708HKD 151.7813
09/04/2007HKD 159.0695HKD 151.1151
09/03/2007HKD 159.3357HKD 151.3682
08/31/2007HKD 158.5714HKD 150.6422
08/30/2007HKD 154.7204HKD 146.9835
08/29/2007HKD 151.7042HKD 144.1181
08/28/2007HKD 154.8692HKD 147.1248
08/27/2007HKD 153.0314HKD 145.3790
08/24/2007HKD 149.7643HKD 142.2757
08/23/2007HKD 149.0666HKD 141.6130
08/22/2007HKD 144.6001HKD 137.3697
08/21/2007HKD 141.0177HKD 133.9658
08/20/2007HKD 138.3299HKD 131.4125
08/17/2007HKD 130.1236HKD 123.6162
08/16/2007HKD 135.0650HKD 128.3116
08/15/2007HKD 143.4257HKD 136.2541
08/14/2007HKD 146.6776HKD 139.3434
08/13/2007HKD 146.2780HKD 138.9629
08/10/2007HKD 146.8495HKD 139.5064
08/09/2007HKD 150.8735HKD 143.3285
08/08/2007HKD 149.7460HKD 142.2580
08/07/2007HKD 145.3281HKD 138.0615
08/06/2007HKD 149.4571HKD 141.9837
08/03/2007HKD 150.7225HKD 143.1854
08/02/2007HKD 149.6616HKD 142.1771
08/01/2007HKD 149.9593HKD 142.4608
07/31/2007HKD 154.7907HKD 147.0505
07/30/2007HKD 152.0290HKD 144.4272
07/27/2007HKD 151.1506HKD 143.5928
07/26/2007HKD 156.2775HKD 148.4627
07/25/2007HKD 157.0417HKD 149.1888
07/24/2007HKD 157.8469HKD 149.9533
07/23/2007HKD 155.4051HKD 147.6344
07/20/2007HKD 153.6476HKD 145.9644
07/19/2007HKD 150.4760HKD 142.9508
07/18/2007HKD 149.1934HKD 141.7326
07/17/2007HKD 150.4933HKD 142.9675
07/16/2007HKD 149.3088HKD 141.8421
07/13/2007HKD 149.7592HKD 142.2708
07/12/2007HKD 147.8661HKD 140.4715
07/11/2007HKD 147.2657HKD 139.9013
07/10/2007HKD 149.0112HKD 141.5595
07/09/2007HKD 148.4863HKD 141.0609
07/06/2007HKD 145.2556HKD 137.9921
07/05/2007HKD 144.2881HKD 137.0732
07/04/2007HKD 143.4944HKD 136.3186
07/03/2007HKD 143.0618HKD 135.9076
06/29/2007HKD 139.2906HKD 132.3252
06/28/2007HKD 138.6831HKD 131.7479
06/27/2007HKD 137.3262HKD 130.4588
06/26/2007HKD 137.9415HKD 131.0440
06/25/2007HKD 139.0024HKD 132.0518
06/22/2007HKD 140.1685HKD 133.1592
06/21/2007HKD 140.1954HKD 133.1844
06/20/2007HKD 139.1137HKD 132.1569
06/18/2007HKD 138.5381HKD 131.6107
06/15/2007HKD 135.0330HKD 128.2808
06/14/2007HKD 133.4785HKD 126.8038
06/13/2007HKD 131.6199HKD 125.0384
06/12/2007HKD 131.1497HKD 124.5919
06/11/2007HKD 130.7291HKD 124.1915
06/08/2007HKD 129.8690HKD 123.3749
06/07/2007HKD 131.1567HKD 124.5979
06/06/2007HKD 131.6909HKD 125.1060
06/05/2007HKD 131.2592HKD 124.6957
06/04/2007HKD 130.9938HKD 124.4438
06/01/2007HKD 130.8968HKD 124.3514
05/31/2007HKD 129.3050HKD 122.8385
05/30/2007HKD 126.8187HKD 120.4770
05/29/2007HKD 129.1130HKD 122.6562
05/28/2007HKD 128.5499HKD 122.1213
05/25/2007HKD 128.2684HKD 121.8542
05/23/2007HKD 130.3381HKD 123.8206
05/22/2007HKD 129.4315HKD 122.9591
05/21/2007HKD 129.1768HKD 122.7172
05/18/2007HKD 128.4620HKD 122.0378
05/17/2007HKD 129.1767HKD 122.7172
05/16/2007HKD 128.6125HKD 122.1812
05/15/2007HKD 127.7008HKD 121.3149
05/14/2007HKD 129.2251HKD 122.7626
05/11/2007HKD 125.1977HKD 118.9370
05/10/2007HKD 126.8834HKD 120.5382
05/09/2007HKD 125.5002HKD 119.2251
05/08/2007HKD 124.5086HKD 118.2819
05/07/2007HKD 124.0481HKD 117.8447
05/04/2007HKD 124.0965HKD 117.8903
05/03/2007HKD 123.3969HKD 117.2263
05/02/2007HKD 121.2969HKD 115.2312
04/30/2007HKD 120.6779HKD 114.6429
04/27/2007HKD 120.8516HKD 114.8084
04/26/2007HKD 121.8962HKD 115.8003
04/25/2007HKD 120.9598HKD 114.9110
04/24/2007HKD 121.4771HKD 115.4019
04/23/2007HKD 122.0381HKD 115.9358
04/20/2007HKD 121.0401HKD 114.9872
04/19/2007HKD 119.3666HKD 113.3973
04/18/2007HKD 122.1680HKD 116.0590
04/17/2007HKD 122.5073HKD 116.3812
04/16/2007HKD 122.0553HKD 115.9516
04/13/2007HKD 120.6260HKD 114.5946
04/12/2007HKD 120.7985HKD 114.7575
04/11/2007HKD 120.6335HKD 114.6013
04/10/2007HKD 120.2375HKD 114.2244
04/04/2007HKD 118.4121HKD 112.4908
04/03/2007HKD 116.1457HKD 110.3378
04/02/2007HKD 114.9041HKD 109.1584
03/30/2007HKD 114.4460HKD 108.7229
03/29/2007HKD 113.9541HKD 108.2553
03/28/2007HKD 112.8905HKD 107.2453
03/27/2007HKD 113.6691HKD 107.9849
03/26/2007HKD 113.8705HKD 108.1758
03/23/2007HKD 113.0984HKD 107.4427
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888