Past prices

Sun Life Select Bond Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/10/2003 - 06/13/2012
Valuation Date Offer Price Bid Price
06/13/2012USD 12.3678USD 11.7493
06/12/2012USD 12.3731USD 11.7543
06/11/2012USD 12.4041USD 11.7838
06/08/2012USD 12.3958USD 11.7759
06/07/2012USD 12.3924USD 11.7727
06/06/2012USD 12.3935USD 11.7738
06/05/2012USD 12.4083USD 11.7878
06/04/2012USD 12.4302USD 11.8086
06/01/2012USD 12.4320USD 11.8103
05/31/2012USD 12.4076USD 11.7871
05/30/2012USD 12.3879USD 11.7684
05/29/2012USD 12.3774USD 11.7584
05/28/2012USD 12.3712USD 11.7526
05/25/2012USD 12.3724USD 11.7537
05/24/2012USD 12.3864USD 11.7670
05/23/2012USD 12.3966USD 11.7766
05/22/2012USD 12.4055USD 11.7851
05/21/2012USD 12.4094USD 11.7888
05/18/2012USD 12.4239USD 11.8026
05/17/2012USD 12.4223USD 11.8011
05/16/2012USD 12.4254USD 11.8040
05/15/2012USD 12.4550USD 11.8321
05/14/2012USD 12.4756USD 11.8517
05/11/2012USD 12.5098USD 11.8842
05/10/2012USD 12.4961USD 11.8712
05/09/2012USD 12.4969USD 11.8719
05/08/2012USD 12.5221USD 11.8959
05/07/2012USD 12.5283USD 11.9018
05/04/2012USD 12.5392USD 11.9122
05/03/2012USD 12.5197USD 11.8937
05/02/2012USD 12.5100USD 11.8844
04/30/2012USD 12.5171USD 11.8912
04/27/2012USD 12.4848USD 11.8605
04/26/2012USD 12.4669USD 11.8435
04/25/2012USD 12.4490USD 11.8265
04/24/2012USD 12.4467USD 11.8242
04/23/2012USD 12.4435USD 11.8212
04/20/2012USD 12.4341USD 11.8123
04/19/2012USD 12.4356USD 11.8137
04/18/2012USD 12.4286USD 11.8071
04/17/2012USD 12.4354USD 11.8135
04/16/2012USD 12.4319USD 11.8102
04/13/2012USD 12.4392USD 11.8172
04/12/2012USD 12.4260USD 11.8046
04/11/2012USD 12.4167USD 11.7957
04/10/2012USD 12.4283USD 11.8067
04/05/2012USD 12.3683USD 11.7498
04/03/2012USD 12.3942USD 11.7744
04/02/2012USD 12.4008USD 11.7806
03/30/2012USD 12.4038USD 11.7835
03/29/2012USD 12.3987USD 11.7787
03/28/2012USD 12.3777USD 11.7588
03/27/2012USD 12.3626USD 11.7444
03/26/2012USD 12.3606USD 11.7425
03/23/2012USD 12.3630USD 11.7447
03/22/2012USD 12.3303USD 11.7137
03/21/2012USD 12.2930USD 11.6782
03/20/2012USD 12.2692USD 11.6556
03/19/2012USD 12.2730USD 11.6593
03/16/2012USD 12.2717USD 11.6580
03/15/2012USD 12.2779USD 11.6639
03/14/2012USD 12.2927USD 11.6780
03/13/2012USD 12.3760USD 11.7571
03/12/2012USD 12.4083USD 11.7878
03/09/2012USD 12.3912USD 11.7715
03/08/2012USD 12.4142USD 11.7934
03/07/2012USD 12.4076USD 11.7871
03/06/2012USD 12.4095USD 11.7889
03/05/2012USD 12.4091USD 11.7885
03/02/2012USD 12.4040USD 11.7837
03/01/2012USD 12.3892USD 11.7696
02/29/2012USD 12.4350USD 11.8131
02/28/2012USD 12.4296USD 11.8080
02/27/2012USD 12.4063USD 11.7859
02/24/2012USD 12.3667USD 11.7483
02/23/2012USD 12.3563USD 11.7383
02/22/2012USD 12.3357USD 11.7188
02/21/2012USD 12.3265USD 11.7101
02/20/2012USD 12.3459USD 11.7286
02/17/2012USD 12.3347USD 11.7178
02/16/2012USD 12.3441USD 11.7268
02/15/2012USD 12.3872USD 11.7677
02/14/2012USD 12.3824USD 11.7632
02/13/2012USD 12.3777USD 11.7587
02/10/2012USD 12.3649USD 11.7466
02/09/2012USD 12.3582USD 11.7402
02/08/2012USD 12.3823USD 11.7631
02/07/2012USD 12.3796USD 11.7606
02/06/2012USD 12.3848USD 11.7655
02/03/2012USD 12.3681USD 11.7496
02/02/2012USD 12.4105USD 11.7899
02/01/2012USD 12.4156USD 11.7947
01/31/2012USD 12.4082USD 11.7877
01/30/2012USD 12.4052USD 11.7848
01/27/2012USD 12.3471USD 11.7297
01/26/2012USD 12.3121USD 11.6964
01/20/2012USD 12.2234USD 11.6122
01/19/2012USD 12.2451USD 11.6328
01/18/2012USD 12.2587USD 11.6457
01/17/2012USD 12.2447USD 11.6324
01/16/2012USD 12.2416USD 11.6294
01/13/2012USD 12.2349USD 11.6230
01/12/2012USD 12.2147USD 11.6038
01/11/2012USD 12.1839USD 11.5746
01/10/2012USD 12.1692USD 11.5606
01/09/2012USD 12.1656USD 11.5572
01/06/2012USD 12.1518USD 11.5442
01/05/2012USD 12.1480USD 11.5405
01/04/2012USD 12.1600USD 11.5519
01/03/2012USD 12.1624USD 11.5541
12/30/2011USD 12.1447USD 11.5374
12/29/2011USD 12.1357USD 11.5288
12/28/2011USD 12.1197USD 11.5136
12/23/2011USD 12.0881USD 11.4836
12/22/2011USD 12.0983USD 11.4933
12/21/2011USD 12.1007USD 11.4956
12/20/2011USD 12.1108USD 11.5052
12/19/2011USD 12.1190USD 11.5129
12/16/2011USD 12.1094USD 11.5039
12/15/2011USD 12.0826USD 11.4784
12/14/2011USD 12.0733USD 11.4696
12/13/2011USD 12.0723USD 11.4686
12/12/2011USD 12.0766USD 11.4727
12/09/2011USD 12.0689USD 11.4654
12/08/2011USD 12.1011USD 11.4959
12/07/2011USD 12.0807USD 11.4766
12/06/2011USD 12.0526USD 11.4499
12/05/2011USD 12.0393USD 11.4372
12/02/2011USD 12.0300USD 11.4284
12/01/2011USD 12.0065USD 11.4060
11/30/2011USD 11.9986USD 11.3986
11/29/2011USD 11.9540USD 11.3562
11/28/2011USD 11.9646USD 11.3663
11/25/2011USD 11.9570USD 11.3590
11/24/2011USD 12.0388USD 11.4367
11/23/2011USD 12.0499USD 11.4473
11/22/2011USD 12.1033USD 11.4981
11/21/2011USD 12.1309USD 11.5243
11/18/2011USD 12.1249USD 11.5185
11/17/2011USD 12.1435USD 11.5362
11/16/2011USD 12.1726USD 11.5639
11/15/2011USD 12.1912USD 11.5815
11/14/2011USD 12.2014USD 11.5912
11/11/2011USD 12.2092USD 11.5987
11/10/2011USD 12.1941USD 11.5843
11/09/2011USD 12.2167USD 11.6058
11/08/2011USD 12.2341USD 11.6223
11/07/2011USD 12.2082USD 11.5977
11/04/2011USD 12.2069USD 11.5964
11/03/2011USD 12.1961USD 11.5862
11/02/2011USD 12.2181USD 11.6071
11/01/2011USD 12.2512USD 11.6386
10/31/2011USD 12.1799USD 11.5708
10/28/2011USD 12.2228USD 11.6115
10/27/2011USD 12.1971USD 11.5871
10/26/2011USD 12.1870USD 11.5775
10/25/2011USD 12.1593USD 11.5512
10/24/2011USD 12.0949USD 11.4901
10/21/2011USD 12.1128USD 11.5070
10/20/2011USD 12.0948USD 11.4900
10/19/2011USD 12.1115USD 11.5058
10/18/2011USD 12.0917USD 11.4870
10/17/2011USD 12.0784USD 11.4744
10/14/2011USD 12.0590USD 11.4560
10/13/2011USD 12.0549USD 11.4521
10/12/2011USD 12.0283USD 11.4268
10/11/2011USD 12.0258USD 11.4244
10/10/2011USD 12.0407USD 11.4385
10/07/2011USD 12.0216USD 11.4204
10/06/2011USD 12.0198USD 11.4187
10/04/2011USD 12.0460USD 11.4436
10/03/2011USD 12.0613USD 11.4581
09/30/2011USD 12.0576USD 11.4546
09/28/2011USD 12.0895USD 11.4849
09/27/2011USD 12.0939USD 11.4891
09/26/2011USD 12.0926USD 11.4879
09/23/2011USD 12.1138USD 11.5080
09/22/2011USD 12.1539USD 11.5461
09/21/2011USD 12.1460USD 11.5386
09/20/2011USD 12.1527USD 11.5450
09/19/2011USD 12.1799USD 11.5708
09/16/2011USD 12.1769USD 11.5679
09/15/2011USD 12.1269USD 11.5205
09/14/2011USD 12.1636USD 11.5553
09/12/2011USD 12.2158USD 11.6049
09/09/2011USD 12.2376USD 11.6256
09/08/2011USD 12.2578USD 11.6448
09/07/2011USD 12.2469USD 11.6345
09/06/2011USD 12.2868USD 11.6723
09/05/2011USD 12.2536USD 11.6408
09/02/2011USD 12.2729USD 11.6592
09/01/2011USD 12.2572USD 11.6443
08/31/2011USD 12.2519USD 11.6392
08/30/2011USD 12.2501USD 11.6375
08/29/2011USD 12.2278USD 11.6163
08/26/2011USD 12.2488USD 11.6363
08/25/2011USD 12.2179USD 11.6069
08/24/2011USD 12.2389USD 11.6269
08/23/2011USD 12.3027USD 11.6875
08/22/2011USD 12.3249USD 11.7086
08/19/2011USD 12.3302USD 11.7136
08/18/2011USD 12.3448USD 11.7275
08/17/2011USD 12.3334USD 11.7167
08/16/2011USD 12.2516USD 11.6389
08/15/2011USD 12.2337USD 11.6219
08/12/2011USD 12.2404USD 11.6283
08/11/2011USD 12.2336USD 11.6218
08/10/2011USD 12.2748USD 11.6609
08/09/2011USD 12.2045USD 11.5941
08/08/2011USD 12.2477USD 11.6352
08/05/2011USD 12.2618USD 11.6486
08/04/2011USD 12.2727USD 11.6589
08/03/2011USD 12.3218USD 11.7056
08/02/2011USD 12.3010USD 11.6859
08/01/2011USD 12.2824USD 11.6682
07/29/2011USD 12.2682USD 11.6547
07/28/2011USD 12.2029USD 11.5926
07/27/2011USD 12.2190USD 11.6080
07/26/2011USD 12.1962USD 11.5863
07/25/2011USD 12.1591USD 11.5511
07/22/2011USD 12.1516USD 11.5440
07/21/2011USD 12.1186USD 11.5126
07/20/2011USD 12.1260USD 11.5196
07/19/2011USD 12.1255USD 11.5191
07/18/2011USD 12.1221USD 11.5159
07/15/2011USD 12.1281USD 11.5216
07/14/2011USD 12.1386USD 11.5316
07/13/2011USD 12.1097USD 11.5042
07/12/2011USD 12.0978USD 11.4928
07/11/2011USD 12.1040USD 11.4987
07/08/2011USD 12.1086USD 11.5031
07/07/2011USD 12.0464USD 11.4440
07/06/2011USD 12.0672USD 11.4637
07/05/2011USD 12.0673USD 11.4638
07/04/2011USD 12.0667USD 11.4632
06/30/2011USD 12.0544USD 11.4516
06/29/2011USD 12.0407USD 11.4386
06/28/2011USD 12.0565USD 11.4536
06/27/2011USD 12.0680USD 11.4645
06/24/2011USD 12.1042USD 11.4989
06/23/2011USD 12.1276USD 11.5211
06/22/2011USD 12.1054USD 11.5000
06/21/2011USD 12.0910USD 11.4864
06/20/2011USD 12.0851USD 11.4807
06/17/2011USD 12.0893USD 11.4847
06/16/2011USD 12.0647USD 11.4613
06/15/2011USD 12.0821USD 11.4779
06/14/2011USD 12.0926USD 11.4879
06/13/2011USD 12.1163USD 11.5103
06/10/2011USD 12.1202USD 11.5141
06/09/2011USD 12.1245USD 11.5182
06/08/2011USD 12.1447USD 11.5374
06/07/2011USD 12.1438USD 11.5366
06/03/2011USD 12.1521USD 11.5444
06/02/2011USD 12.1415USD 11.5343
06/01/2011USD 12.1504USD 11.5428
05/31/2011USD 12.1197USD 11.5136
05/30/2011USD 12.1119USD 11.5062
05/27/2011USD 12.1008USD 11.4957
05/26/2011USD 12.0743USD 11.4705
05/25/2011USD 12.0318USD 11.4301
05/24/2011USD 12.0281USD 11.4266
05/23/2011USD 12.0324USD 11.4307
05/20/2011USD 12.0576USD 11.4546
05/19/2011USD 12.0392USD 11.4372
05/18/2011USD 12.0489USD 11.4463
05/17/2011USD 12.0415USD 11.4394
05/16/2011USD 12.0497USD 11.4471
05/13/2011USD 12.0630USD 11.4598
05/12/2011USD 12.0484USD 11.4459
05/11/2011USD 12.0665USD 11.4631
05/09/2011USD 12.0689USD 11.4654
05/06/2011USD 12.0913USD 11.4867
05/05/2011USD 12.1030USD 11.4977
05/04/2011USD 12.1193USD 11.5133
05/03/2011USD 12.1061USD 11.5007
04/29/2011USD 12.0994USD 11.4943
04/28/2011USD 12.0868USD 11.4823
04/27/2011USD 12.0355USD 11.4336
04/26/2011USD 12.0357USD 11.4338
04/21/2011USD 11.9985USD 11.3985
04/20/2011USD 11.9840USD 11.3847
04/19/2011USD 11.9578USD 11.3599
04/18/2011USD 11.9395USD 11.3425
04/15/2011USD 11.9487USD 11.3511
04/14/2011USD 11.9345USD 11.3377
04/13/2011USD 11.9124USD 11.3167
04/12/2011USD 11.9144USD 11.3186
04/11/2011USD 11.8969USD 11.3020
04/08/2011USD 11.8889USD 11.2944
04/07/2011USD 11.8782USD 11.2842
04/06/2011USD 11.8758USD 11.2819
04/04/2011USD 11.8858USD 11.2914
04/01/2011USD 11.8340USD 11.2422
03/31/2011USD 11.8777USD 11.2837
03/30/2011USD 11.8576USD 11.2646
03/29/2011USD 11.8635USD 11.2702
03/28/2011USD 11.8725USD 11.2788
03/25/2011USD 11.9093USD 11.3137
03/24/2011USD 11.9113USD 11.3156
03/23/2011USD 11.9041USD 11.3088
03/22/2011USD 11.9124USD 11.3167
03/21/2011USD 11.8930USD 11.2982
03/18/2011USD 11.8900USD 11.2954
03/17/2011USD 11.9127USD 11.3169
03/16/2011USD 11.8852USD 11.2909
03/15/2011USD 11.8787USD 11.2847
03/14/2011USD 11.8811USD 11.2869
03/11/2011USD 11.8438USD 11.2515
03/10/2011USD 11.8287USD 11.2371
03/09/2011USD 11.8356USD 11.2437
03/08/2011USD 11.8225USD 11.2313
03/07/2011USD 11.8465USD 11.2540
03/04/2011USD 11.8460USD 11.2536
03/03/2011USD 11.8283USD 11.2368
03/02/2011USD 11.8688USD 11.2753
03/01/2011USD 11.8553USD 11.2624
02/28/2011USD 11.8590USD 11.2660
02/25/2011USD 11.8283USD 11.2368
02/24/2011USD 11.8339USD 11.2421
02/23/2011USD 11.8201USD 11.2290
02/22/2011USD 11.8076USD 11.2171
02/21/2011USD 11.8033USD 11.2131
02/18/2011USD 11.7937USD 11.2039
02/17/2011USD 11.7939USD 11.2041
02/16/2011USD 11.7387USD 11.1517
02/15/2011USD 11.7394USD 11.1523
02/14/2011USD 11.7339USD 11.1471
02/11/2011USD 11.7356USD 11.1488
02/10/2011USD 11.7307USD 11.1441
02/09/2011USD 11.7631USD 11.1748
02/08/2011USD 11.7578USD 11.1698
02/07/2011USD 11.7521USD 11.1644
02/02/2011USD 11.8185USD 11.2275
02/01/2011USD 11.7986USD 11.2086
01/31/2011USD 11.7906USD 11.2010
01/28/2011USD 11.7793USD 11.1902
01/27/2011USD 11.7776USD 11.1886
01/26/2011USD 11.7799USD 11.1908
01/25/2011USD 11.7731USD 11.1843
01/24/2011USD 11.7635USD 11.1752
01/21/2011USD 11.7399USD 11.1528
01/20/2011USD 11.7273USD 11.1409
01/19/2011USD 11.7666USD 11.1782
01/18/2011USD 11.7521USD 11.1644
01/17/2011USD 11.7412USD 11.1540
01/14/2011USD 11.7501USD 11.1625
01/13/2011USD 11.7404USD 11.1533
01/12/2011USD 11.6896USD 11.1050
01/11/2011USD 11.6865USD 11.1021
01/10/2011USD 11.6959USD 11.1110
01/07/2011USD 11.6967USD 11.1117
01/06/2011USD 11.6896USD 11.1051
01/05/2011USD 11.6926USD 11.1078
01/04/2011USD 11.7569USD 11.1690
01/03/2011USD 11.7368USD 11.1498
12/31/2010USD 11.7519USD 11.1642
12/30/2010USD 11.7162USD 11.1303
12/29/2010USD 11.6641USD 11.0808
12/28/2010USD 11.6760USD 11.0921
12/24/2010USD 11.6438USD 11.0615
12/23/2010USD 11.6442USD 11.0619
12/22/2010USD 11.6425USD 11.0603
12/21/2010USD 11.6391USD 11.0571
12/20/2010USD 11.6397USD 11.0576
12/17/2010USD 11.6136USD 11.0328
12/16/2010USD 11.5611USD 10.9829
12/15/2010USD 11.5925USD 11.0128
12/14/2010USD 11.6199USD 11.0388
12/13/2010USD 11.6362USD 11.0543
12/10/2010USD 11.6295USD 11.0479
12/09/2010USD 11.6459USD 11.0635
12/08/2010USD 11.6360USD 11.0541
12/07/2010USD 11.7148USD 11.1290
12/06/2010USD 11.7576USD 11.1696
12/03/2010USD 11.7420USD 11.1548
12/02/2010USD 11.6872USD 11.1028
12/01/2010USD 11.6884USD 11.1039
11/30/2010USD 11.7276USD 11.1412
11/29/2010USD 11.7198USD 11.1337
11/26/2010USD 11.7501USD 11.1625
11/25/2010USD 11.7798USD 11.1907
11/24/2010USD 11.8049USD 11.2145
11/23/2010USD 11.8595USD 11.2664
11/22/2010USD 11.8683USD 11.2748
11/19/2010USD 11.8373USD 11.2453
11/18/2010USD 11.8392USD 11.2472
11/17/2010USD 11.8479USD 11.2554
11/16/2010USD 11.8577USD 11.2647
11/15/2010USD 11.8796USD 11.2855
11/12/2010USD 11.9653USD 11.3669
11/11/2010USD 11.9976USD 11.3976
11/10/2010USD 12.0087USD 11.4082
11/09/2010USD 12.0865USD 11.4820
11/08/2010USD 12.0903USD 11.4857
11/05/2010USD 12.1327USD 11.5259
11/04/2010USD 12.1696USD 11.5611
11/03/2010USD 12.1035USD 11.4982
11/02/2010USD 12.0891USD 11.4846
11/01/2010USD 12.0532USD 11.4505
10/29/2010USD 12.0515USD 11.4488
10/28/2010USD 12.0257USD 11.4243
10/27/2010USD 11.9885USD 11.3890
10/26/2010USD 12.0294USD 11.4278
10/25/2010USD 12.0907USD 11.4861
10/22/2010USD 12.0530USD 11.4503
10/21/2010USD 12.0749USD 11.4711
10/20/2010USD 12.0639USD 11.4606
10/19/2010USD 12.0382USD 11.4362
10/18/2010USD 12.0887USD 11.4842
10/15/2010USD 12.1026USD 11.4974
10/14/2010USD 12.1345USD 11.5276
10/13/2010USD 12.1051USD 11.4998
10/12/2010USD 12.0975USD 11.4925
10/11/2010USD 12.1060USD 11.5006
10/08/2010USD 12.1025USD 11.4973
10/07/2010USD 12.0854USD 11.4810
10/06/2010USD 12.0742USD 11.4704
10/05/2010USD 12.0251USD 11.4237
10/04/2010USD 12.0055USD 11.4051
09/30/2010USD 11.9764USD 11.3775
09/29/2010USD 11.9800USD 11.3809
09/28/2010USD 11.9548USD 11.3570
09/27/2010USD 11.9362USD 11.3393
09/24/2010USD 11.9096USD 11.3140
09/22/2010USD 11.9038USD 11.3085
09/21/2010USD 11.8254USD 11.2340
09/20/2010USD 11.7842USD 11.1949
09/17/2010USD 11.7891USD 11.1996
09/16/2010USD 11.7733USD 11.1845
09/15/2010USD 11.7911USD 11.2014
09/14/2010USD 11.8097USD 11.2191
09/13/2010USD 11.7571USD 11.1691
09/10/2010USD 11.7293USD 11.1428
09/09/2010USD 11.7617USD 11.1735
09/08/2010USD 11.7867USD 11.1973
09/07/2010USD 11.8057USD 11.2153
09/06/2010USD 11.7634USD 11.1751
09/03/2010USD 11.7503USD 11.1627
09/02/2010USD 11.7741USD 11.1853
09/01/2010USD 11.7986USD 11.2086
08/31/2010USD 11.8114USD 11.2207
08/30/2010USD 11.7880USD 11.1985
08/27/2010USD 11.7805USD 11.1914
08/26/2010USD 11.8068USD 11.2164
08/25/2010USD 11.8059USD 11.2155
08/24/2010USD 11.7980USD 11.2080
08/23/2010USD 11.7631USD 11.1748
08/20/2010USD 11.7534USD 11.1656
08/19/2010USD 11.7734USD 11.1846
08/18/2010USD 11.7685USD 11.1800
08/17/2010USD 11.7494USD 11.1619
08/16/2010USD 11.7441USD 11.1568
08/13/2010USD 11.7003USD 11.1152
08/12/2010USD 11.6982USD 11.1132
08/11/2010USD 11.7302USD 11.1436
08/10/2010USD 11.6930USD 11.1082
08/09/2010USD 11.7212USD 11.1351
08/06/2010USD 11.7349USD 11.1480
08/05/2010USD 11.6862USD 11.1018
08/04/2010USD 11.6832USD 11.0990
08/03/2010USD 11.6698USD 11.0862
08/02/2010USD 11.6349USD 11.0531
07/30/2010USD 11.6076USD 11.0271
07/29/2010USD 11.5702USD 10.9916
07/28/2010USD 11.5383USD 10.9613
07/27/2010USD 11.5257USD 10.9493
07/26/2010USD 11.5229USD 10.9466
07/23/2010USD 11.5147USD 10.9388
07/22/2010USD 11.5361USD 10.9592
07/21/2010USD 11.5214USD 10.9452
07/20/2010USD 11.5200USD 10.9439
07/19/2010USD 11.5197USD 10.9436
07/16/2010USD 11.5375USD 10.9605
07/15/2010USD 11.5041USD 10.9288
07/14/2010USD 11.4578USD 10.8848
07/13/2010USD 11.4479USD 10.8754
07/12/2010USD 11.4326USD 10.8609
07/09/2010USD 11.4317USD 10.8601
07/08/2010USD 11.4309USD 10.8593
07/07/2010USD 11.4523USD 10.8796
07/06/2010USD 11.4423USD 10.8701
07/05/2010USD 11.4276USD 10.8561
07/02/2010USD 11.4350USD 10.8632
06/30/2010USD 11.3914USD 10.8218
06/29/2010USD 11.3838USD 10.8145
06/28/2010USD 11.3816USD 10.8124
06/25/2010USD 11.3506USD 10.7830
06/24/2010USD 11.3563USD 10.7884
06/23/2010USD 11.3266USD 10.7602
06/22/2010USD 11.3160USD 10.7501
06/21/2010USD 11.2895USD 10.7249
06/18/2010USD 11.2950USD 10.7301
06/17/2010USD 11.3021USD 10.7369
06/15/2010USD 11.2562USD 10.6933
06/14/2010USD 11.2476USD 10.6851
06/11/2010USD 11.2428USD 10.6805
06/10/2010USD 11.2346USD 10.6728
06/09/2010USD 11.2414USD 10.6793
06/08/2010USD 11.2400USD 10.6779
06/07/2010USD 11.2361USD 10.6742
06/04/2010USD 11.2483USD 10.6858
06/03/2010USD 11.2193USD 10.6582
06/02/2010USD 11.2328USD 10.6710
06/01/2010USD 11.2547USD 10.6919
05/31/2010USD 11.2544USD 10.6915
05/28/2010USD 11.2618USD 10.6986
05/27/2010USD 11.2252USD 10.6639
05/26/2010USD 11.2566USD 10.6936
05/25/2010USD 11.2776USD 10.7136
05/24/2010USD 11.3150USD 10.7491
05/20/2010USD 11.3022USD 10.7370
05/19/2010USD 11.2861USD 10.7217
05/18/2010USD 11.2950USD 10.7301
05/17/2010USD 11.2806USD 10.7165
05/14/2010USD 11.3021USD 10.7369
05/13/2010USD 11.2960USD 10.7311
05/12/2010USD 11.2908USD 10.7261
05/11/2010USD 11.2958USD 10.7309
05/10/2010USD 11.3008USD 10.7357
05/07/2010USD 11.2804USD 10.7163
05/06/2010USD 11.3218USD 10.7556
05/05/2010USD 11.3242USD 10.7579
05/04/2010USD 11.3449USD 10.7776
05/03/2010USD 11.3593USD 10.7913
04/30/2010USD 11.3730USD 10.8042
04/29/2010USD 11.3372USD 10.7702
04/28/2010USD 11.3199USD 10.7538
04/27/2010USD 11.3508USD 10.7832
04/26/2010USD 11.3407USD 10.7735
04/23/2010USD 11.3338USD 10.7670
04/22/2010USD 11.3560USD 10.7881
04/21/2010USD 11.3630USD 10.7948
04/20/2010USD 11.3657USD 10.7973
04/19/2010USD 11.3748USD 10.8060
04/16/2010USD 11.3766USD 10.8076
04/15/2010USD 11.3516USD 10.7839
04/14/2010USD 11.3556USD 10.7878
04/13/2010USD 11.3484USD 10.7809
04/12/2010USD 11.3221USD 10.7559
04/09/2010USD 11.2902USD 10.7256
04/08/2010USD 11.2930USD 10.7283
04/07/2010USD 11.2779USD 10.7139
04/01/2010USD 11.3087USD 10.7431
03/31/2010USD 11.3106USD 10.7450
03/30/2010USD 11.2431USD 10.6809
03/29/2010USD 11.2436USD 10.6813
03/26/2010USD 11.2230USD 10.6617
03/25/2010USD 11.2179USD 10.6569
03/24/2010USD 11.2449USD 10.6826
03/23/2010USD 11.3097USD 10.7441
03/22/2010USD 11.2947USD 10.7299
03/19/2010USD 11.2855USD 10.7211
03/18/2010USD 11.3110USD 10.7454
03/17/2010USD 11.3149USD 10.7490
03/16/2010USD 11.3042USD 10.7389
03/15/2010USD 11.2729USD 10.7091
03/12/2010USD 11.2696USD 10.7061
03/11/2010USD 11.2546USD 10.6918
03/10/2010USD 11.2563USD 10.6934
03/09/2010USD 11.2641USD 10.7008
03/08/2010USD 11.2605USD 10.6974
03/05/2010USD 11.2456USD 10.6832
03/04/2010USD 11.2735USD 10.7097
03/03/2010USD 11.2681USD 10.7046
03/02/2010USD 11.2525USD 10.6898
03/01/2010USD 11.2313USD 10.6696
02/26/2010USD 11.2372USD 10.6752
02/25/2010USD 11.2162USD 10.6553
02/24/2010USD 11.2033USD 10.6431
02/23/2010USD 11.1871USD 10.6276
02/22/2010USD 11.1552USD 10.5974
02/19/2010USD 11.1241USD 10.5678
02/18/2010USD 11.1606USD 10.6025
02/17/2010USD 11.1821USD 10.6229
02/12/2010USD 11.1863USD 10.6269
02/11/2010USD 11.1815USD 10.6223
02/10/2010USD 11.2048USD 10.6444
02/09/2010USD 11.2181USD 10.6571
02/08/2010USD 11.2136USD 10.6528
02/05/2010USD 11.2204USD 10.6593
02/04/2010USD 11.2156USD 10.6547
02/03/2010USD 11.2173USD 10.6564
02/02/2010USD 11.2356USD 10.6738
02/01/2010USD 11.2209USD 10.6598
01/29/2010USD 11.2155USD 10.6546
01/28/2010USD 11.2348USD 10.6730
01/27/2010USD 11.2661USD 10.7027
01/26/2010USD 11.2587USD 10.6957
01/25/2010USD 11.2608USD 10.6977
01/22/2010USD 11.2582USD 10.6952
01/21/2010USD 11.2325USD 10.6707
01/20/2010USD 11.2456USD 10.6832
01/19/2010USD 11.2651USD 10.7017
01/18/2010USD 11.2962USD 10.7313
01/15/2010USD 11.2941USD 10.7293
01/14/2010USD 11.2752USD 10.7113
01/13/2010USD 11.2790USD 10.7150
01/12/2010USD 11.2806USD 10.7164
01/11/2010USD 11.2403USD 10.6782
01/08/2010USD 11.1757USD 10.6168
01/07/2010USD 11.1552USD 10.5973
01/06/2010USD 11.1506USD 10.5930
01/05/2010USD 11.1730USD 10.6143
01/04/2010USD 11.1282USD 10.5717
12/31/2009USD 11.1008USD 10.5456
12/30/2009USD 11.0890USD 10.5344
12/29/2009USD 11.1275USD 10.5710
12/28/2009USD 11.1294USD 10.5729
12/24/2009USD 11.1153USD 10.5595
12/23/2009USD 11.1157USD 10.5598
12/22/2009USD 11.1149USD 10.5590
12/21/2009USD 11.1670USD 10.6085
12/18/2009USD 11.1966USD 10.6367
12/17/2009USD 11.1910USD 10.6313
12/16/2009USD 11.2081USD 10.6476
12/15/2009USD 11.1919USD 10.6322
12/14/2009USD 11.2291USD 10.6676
12/11/2009USD 11.2043USD 10.6439
12/10/2009USD 11.2584USD 10.6954
12/09/2009USD 11.2752USD 10.7113
12/08/2009USD 11.2799USD 10.7158
12/07/2009USD 11.2454USD 10.6831
12/04/2009USD 11.2640USD 10.7007
12/03/2009USD 11.3299USD 10.7634
12/02/2009USD 11.3686USD 10.8001
12/01/2009USD 11.3827USD 10.8135
11/30/2009USD 11.3598USD 10.7917
11/27/2009USD 11.3333USD 10.7666
11/26/2009USD 11.3416USD 10.7744
11/25/2009USD 11.3326USD 10.7659
11/24/2009USD 11.2773USD 10.7133
11/23/2009USD 11.2889USD 10.7243
11/20/2009USD 11.2340USD 10.6722
11/19/2009USD 11.2607USD 10.6975
11/18/2009USD 11.2674USD 10.7039
11/17/2009USD 11.2667USD 10.7033
11/16/2009USD 11.2598USD 10.6967
11/13/2009USD 11.2048USD 10.6444
11/12/2009USD 11.1991USD 10.6390
11/11/2009USD 11.2166USD 10.6557
11/10/2009USD 11.2077USD 10.6472
11/09/2009USD 11.1929USD 10.6332
11/06/2009USD 11.1480USD 10.5905
11/05/2009USD 11.1374USD 10.5804
11/04/2009USD 11.1360USD 10.5791
11/03/2009USD 11.1403USD 10.5831
11/02/2009USD 11.1743USD 10.6154
10/30/2009USD 11.1594USD 10.6013
10/29/2009USD 11.1348USD 10.5780
10/28/2009USD 11.1457USD 10.5884
10/27/2009USD 11.1261USD 10.5697
10/23/2009USD 11.1444USD 10.5871
10/22/2009USD 11.1617USD 10.6035
10/21/2009USD 11.1775USD 10.6185
10/20/2009USD 11.2116USD 10.6510
10/19/2009USD 11.1629USD 10.6046
10/16/2009USD 11.1562USD 10.5983
10/15/2009USD 11.1504USD 10.5928
10/14/2009USD 11.1676USD 10.6091
10/13/2009USD 11.1686USD 10.6100
10/12/2009USD 11.1595USD 10.6014
10/09/2009USD 11.1632USD 10.6050
10/08/2009USD 11.2009USD 10.6407
10/07/2009USD 11.1960USD 10.6361
10/06/2009USD 11.1705USD 10.6118
10/05/2009USD 11.1763USD 10.6174
10/02/2009USD 11.1798USD 10.6207
09/30/2009USD 11.1372USD 10.5802
09/29/2009USD 11.1262USD 10.5698
09/28/2009USD 11.1202USD 10.5641
09/25/2009USD 11.1094USD 10.5538
09/24/2009USD 11.0923USD 10.5376
09/23/2009USD 11.0664USD 10.5130
09/22/2009USD 11.0548USD 10.5019
09/21/2009USD 11.0572USD 10.5043
09/18/2009USD 11.0528USD 10.5000
09/17/2009USD 11.0486USD 10.4961
09/16/2009USD 11.0425USD 10.4903
09/15/2009USD 11.0343USD 10.4825
09/14/2009USD 11.0425USD 10.4903
09/11/2009USD 11.0497USD 10.4971
09/10/2009USD 11.0182USD 10.4672
09/09/2009USD 10.9776USD 10.4286
09/08/2009USD 10.9810USD 10.4318
09/07/2009USD 10.9896USD 10.4400
09/04/2009USD 10.9989USD 10.4488
09/03/2009USD 11.0026USD 10.4524
09/02/2009USD 10.9947USD 10.4449
09/01/2009USD 10.9838USD 10.4345
08/31/2009USD 10.9869USD 10.4375
08/28/2009USD 10.9594USD 10.4113
08/27/2009USD 10.9649USD 10.4165
08/26/2009USD 10.9560USD 10.4081
08/25/2009USD 10.9275USD 10.3810
08/24/2009USD 10.8994USD 10.3544
08/21/2009USD 10.9126USD 10.3669
08/20/2009USD 10.9203USD 10.3742
08/19/2009USD 10.9202USD 10.3741
08/18/2009USD 10.9051USD 10.3597
08/17/2009USD 10.9147USD 10.3689
08/14/2009USD 10.9009USD 10.3558
08/13/2009USD 10.8578USD 10.3148
08/12/2009USD 10.8403USD 10.2982
08/11/2009USD 10.8263USD 10.2848
08/10/2009USD 10.7866USD 10.2472
08/07/2009USD 10.7604USD 10.2223
08/06/2009USD 10.7755USD 10.2366
08/05/2009USD 10.7511USD 10.2135
08/04/2009USD 10.7877USD 10.2482
08/03/2009USD 10.7921USD 10.2524
07/31/2009USD 10.7876USD 10.2481
07/30/2009USD 10.7137USD 10.1779
07/29/2009USD 10.7078USD 10.1723
07/28/2009USD 10.6852USD 10.1508
07/27/2009USD 10.6622USD 10.1290
07/24/2009USD 10.6654USD 10.1321
07/23/2009USD 10.6696USD 10.1360
07/22/2009USD 10.6932USD 10.1585
07/21/2009USD 10.6753USD 10.1415
07/20/2009USD 10.6288USD 10.0973
07/17/2009USD 10.6260USD 10.0946
07/16/2009USD 10.6298USD 10.0982
07/15/2009USD 10.6084USD 10.0779
07/14/2009USD 10.6523USD 10.1196
07/13/2009USD 10.6817USD 10.1476
07/10/2009USD 10.6723USD 10.1386
07/09/2009USD 10.6512USD 10.1185
07/08/2009USD 10.6477USD 10.1152
07/07/2009USD 10.6122USD 10.0815
07/06/2009USD 10.6004USD 10.0703
07/03/2009USD 10.5971USD 10.0671
07/02/2009USD 10.5865USD 10.0571
06/30/2009USD 10.5426USD 10.0154
06/29/2009USD 10.5538USD 10.0260
06/26/2009USD 10.5412USD 10.0140
06/25/2009USD 10.5042USD 9.9788
06/24/2009USD 10.4862USD 9.9617
06/23/2009USD 10.4789USD 9.9549
06/22/2009USD 10.4728USD 9.9491
06/19/2009USD 10.4249USD 9.9035
06/18/2009USD 10.4427USD 9.9205
06/17/2009USD 10.4855USD 9.9611
06/16/2009USD 10.4545USD 9.9316
06/15/2009USD 10.4341USD 9.9123
06/12/2009USD 10.3830USD 9.8638
06/11/2009USD 10.3311USD 9.8145
06/10/2009USD 10.3294USD 9.8129
06/09/2009USD 10.3446USD 9.8273
06/08/2009USD 10.3254USD 9.8090
06/05/2009USD 10.3465USD 9.8291
06/04/2009USD 10.4224USD 9.9012
06/03/2009USD 10.4332USD 9.9115
06/02/2009USD 10.3867USD 9.8673
06/01/2009USD 10.3837USD 9.8644
05/29/2009USD 10.3846USD 9.8653
05/27/2009USD 10.3283USD 9.8118
05/26/2009USD 10.3728USD 9.8541
05/25/2009USD 10.3768USD 9.8579
05/22/2009USD 10.3777USD 9.8587
05/21/2009USD 10.3982USD 9.8782
05/20/2009USD 10.4049USD 9.8845
05/19/2009USD 10.3734USD 9.8546
05/18/2009USD 10.3813USD 9.8621
05/15/2009USD 10.3823USD 9.8631
05/14/2009USD 10.3885USD 9.8690
05/13/2009USD 10.3888USD 9.8693
05/12/2009USD 10.3509USD 9.8333
05/11/2009USD 10.3513USD 9.8336
05/08/2009USD 10.3019USD 9.7867
05/07/2009USD 10.2641USD 9.7508
05/06/2009USD 10.2586USD 9.7456
05/05/2009USD 10.2350USD 9.7232
05/04/2009USD 10.2151USD 9.7043
04/30/2009USD 10.2025USD 9.6923
04/29/2009USD 10.1995USD 9.6895
04/28/2009USD 10.2021USD 9.6919
04/27/2009USD 10.1791USD 9.6701
04/24/2009USD 10.1534USD 9.6456
04/23/2009USD 10.1414USD 9.6343
04/22/2009USD 10.1406USD 9.6335
04/21/2009USD 10.1671USD 9.6587
04/20/2009USD 10.1704USD 9.6617
04/17/2009USD 10.1326USD 9.6259
04/16/2009USD 10.1475USD 9.6400
04/15/2009USD 10.1457USD 9.6383
04/14/2009USD 10.1258USD 9.6194
04/09/2009USD 10.0770USD 9.5731
04/08/2009USD 10.0747USD 9.5708
04/07/2009USD 10.0483USD 9.5458
04/06/2009USD 10.0331USD 9.5313
04/03/2009USD 10.0532USD 9.5505
04/02/2009USD 10.0744USD 9.5706
04/01/2009USD 10.1026USD 9.5974
03/31/2009USD 10.0827USD 9.5784
03/30/2009USD 10.0785USD 9.5745
03/27/2009USD 10.0496USD 9.5470
03/26/2009USD 10.0244USD 9.5230
03/25/2009USD 10.0155USD 9.5147
03/24/2009USD 9.9997USD 9.4997
03/23/2009USD 10.0139USD 9.5131
03/20/2009USD 10.0292USD 9.5276
03/19/2009USD 10.0310USD 9.5294
03/18/2009USD 9.9554USD 9.4575
03/17/2009USD 9.9164USD 9.4204
03/16/2009USD 9.9087USD 9.4131
03/13/2009USD 9.9336USD 9.4368
03/12/2009USD 9.9195USD 9.4234
03/11/2009USD 9.8845USD 9.3902
03/10/2009USD 9.8999USD 9.4048
03/09/2009USD 9.9178USD 9.4218
03/06/2009USD 9.9456USD 9.4482
03/05/2009USD 9.9470USD 9.4496
03/04/2009USD 9.9356USD 9.4387
03/03/2009USD 10.0052USD 9.5049
03/02/2009USD 10.0185USD 9.5175
02/27/2009USD 9.9981USD 9.4981
02/26/2009USD 9.9797USD 9.4806
02/25/2009USD 10.0104USD 9.5098
02/24/2009USD 10.0455USD 9.5431
02/23/2009USD 10.0857USD 9.5813
02/20/2009USD 10.1045USD 9.5992
02/19/2009USD 10.1177USD 9.6117
02/18/2009USD 10.1683USD 9.6598
02/17/2009USD 10.1821USD 9.6729
02/16/2009USD 10.1466USD 9.6392
02/13/2009USD 10.1530USD 9.6453
02/12/2009USD 10.1748USD 9.6660
02/11/2009USD 10.1432USD 9.6359
02/10/2009USD 10.1115USD 9.6059
02/09/2009USD 10.1016USD 9.5965
02/06/2009USD 10.1074USD 9.6020
02/05/2009USD 10.1190USD 9.6130
02/04/2009USD 10.1103USD 9.6047
02/03/2009USD 10.1298USD 9.6232
02/02/2009USD 10.1390USD 9.6319
01/30/2009USD 10.1368USD 9.6299
01/29/2009USD 10.1739USD 9.6651
01/23/2009USD 10.1143USD 9.6085
01/22/2009USD 10.1291USD 9.6225
01/21/2009USD 10.1459USD 9.6385
01/20/2009USD 10.1794USD 9.6704
01/19/2009USD 10.1975USD 9.6876
01/16/2009USD 10.1958USD 9.6860
01/15/2009USD 10.2134USD 9.7026
01/14/2009USD 10.2415USD 9.7293
01/13/2009USD 10.2533USD 9.7405
01/12/2009USD 10.2510USD 9.7384
01/09/2009USD 10.2204USD 9.7093
01/08/2009USD 10.1843USD 9.6750
01/07/2009USD 10.1481USD 9.6406
01/06/2009USD 10.1164USD 9.6105
01/05/2009USD 10.1216USD 9.6154
01/02/2009USD 10.1263USD 9.6199
12/31/2008USD 10.1265USD 9.6201
12/30/2008USD 10.1198USD 9.6137
12/29/2008USD 10.0627USD 9.5595
12/24/2008USD 10.0475USD 9.5450
12/23/2008USD 10.0350USD 9.5332
12/22/2008USD 10.0289USD 9.5274
12/19/2008USD 10.0150USD 9.5141
12/18/2008USD 9.9827USD 9.4835
12/17/2008USD 9.9509USD 9.4533
12/16/2008USD 9.8929USD 9.3982
12/15/2008USD 9.8563USD 9.3634
12/12/2008USD 9.8541USD 9.3613
12/11/2008USD 9.8223USD 9.3311
12/10/2008USD 9.8017USD 9.3115
12/09/2008USD 9.7800USD 9.2909
12/08/2008USD 9.7975USD 9.3075
12/05/2008USD 9.8554USD 9.3625
12/04/2008USD 9.8675USD 9.3741
12/03/2008USD 9.8684USD 9.3749
12/02/2008USD 9.8597USD 9.3666
12/01/2008USD 9.8564USD 9.3634
11/28/2008USD 9.8491USD 9.3565
11/27/2008USD 9.8469USD 9.3545
11/26/2008USD 9.8500USD 9.3574
11/25/2008USD 9.8263USD 9.3349
11/24/2008USD 9.7993USD 9.3093
11/21/2008USD 9.8198USD 9.3287
11/20/2008USD 9.8502USD 9.3576
11/19/2008USD 9.9082USD 9.4127
11/18/2008USD 10.0244USD 9.5230
11/17/2008USD 10.0633USD 9.5600
11/14/2008USD 10.0779USD 9.5739
11/13/2008USD 10.0998USD 9.5947
11/12/2008USD 10.1641USD 9.6558
11/11/2008USD 10.1305USD 9.6239
11/10/2008USD 10.1220USD 9.6158
11/07/2008USD 10.0754USD 9.5715
11/06/2008USD 10.0559USD 9.5530
11/05/2008USD 10.0462USD 9.5438
11/04/2008USD 10.0021USD 9.5019
11/03/2008USD 9.9659USD 9.4675
10/31/2008USD 9.9531USD 9.4553
10/30/2008USD 9.9642USD 9.4659
10/29/2008USD 9.9683USD 9.4698
10/28/2008USD 9.9714USD 9.4727
10/27/2008USD 10.0484USD 9.5459
10/24/2008USD 10.0922USD 9.5875
10/23/2008USD 10.1396USD 9.6326
10/22/2008USD 10.1637USD 9.6554
10/21/2008USD 10.1291USD 9.6226
10/20/2008USD 10.0734USD 9.5697
10/17/2008USD 10.0643USD 9.5610
10/16/2008USD 10.0420USD 9.5398
10/15/2008USD 10.0289USD 9.5274
10/14/2008USD 10.0354USD 9.5335
10/13/2008USD 10.0919USD 9.5872
10/10/2008USD 10.1306USD 9.6240
10/09/2008USD 10.2329USD 9.7212
10/08/2008USD 10.3521USD 9.8344
10/06/2008USD 10.4537USD 9.9309
10/03/2008USD 10.3930USD 9.8733
10/02/2008USD 10.3752USD 9.8564
09/30/2008USD 10.3862USD 9.8668
09/29/2008USD 10.4294USD 9.9079
09/26/2008USD 10.3655USD 9.8471
09/25/2008USD 10.4037USD 9.8834
09/24/2008USD 10.4414USD 9.9192
09/23/2008USD 10.4306USD 9.9090
09/22/2008USD 10.4486USD 9.9261
09/19/2008USD 10.4640USD 9.9407
09/18/2008USD 10.4845USD 9.9602
09/17/2008USD 10.5623USD 10.0341
09/16/2008USD 10.6838USD 10.1495
09/12/2008USD 10.8071USD 10.2666
09/11/2008USD 10.8686USD 10.3251
09/10/2008USD 10.8913USD 10.3466
09/09/2008USD 10.9168USD 10.3709
09/08/2008USD 10.8502USD 10.3076
09/05/2008USD 10.8577USD 10.3147
09/04/2008USD 10.8354USD 10.2936
09/03/2008USD 10.8180USD 10.2770
09/02/2008USD 10.8039USD 10.2636
09/01/2008USD 10.8134USD 10.2726
08/29/2008USD 10.8143USD 10.2735
08/28/2008USD 10.8120USD 10.2713
08/27/2008USD 10.8138USD 10.2730
08/26/2008USD 10.8136USD 10.2729
08/25/2008USD 10.8083USD 10.2678
08/21/2008USD 10.8094USD 10.2688
08/20/2008USD 10.8214USD 10.2802
08/19/2008USD 10.8100USD 10.2694
08/18/2008USD 10.8162USD 10.2753
08/15/2008USD 10.7948USD 10.2550
08/14/2008USD 10.7920USD 10.2523
08/13/2008USD 10.7946USD 10.2547
08/12/2008USD 10.7783USD 10.2393
08/11/2008USD 10.7627USD 10.2244
08/08/2008USD 10.7765USD 10.2376
08/07/2008USD 10.7639USD 10.2256
08/05/2008USD 10.7539USD 10.2161
08/04/2008USD 10.7791USD 10.2401
08/01/2008USD 10.7694USD 10.2308
07/31/2008USD 10.7606USD 10.2225
07/30/2008USD 10.7260USD 10.1896
07/29/2008USD 10.7383USD 10.2012
07/28/2008USD 10.7337USD 10.1969
07/25/2008USD 10.7113USD 10.1756
07/24/2008USD 10.7514USD 10.2138
07/23/2008USD 10.7042USD 10.1688
07/22/2008USD 10.7781USD 10.2391
07/21/2008USD 10.7778USD 10.2389
07/18/2008USD 10.8473USD 10.3048
07/17/2008USD 10.9439USD 10.3966
07/16/2008USD 11.0042USD 10.4539
07/15/2008USD 11.0212USD 10.4701
07/14/2008USD 10.9959USD 10.4460
07/11/2008USD 11.0064USD 10.4560
07/10/2008USD 11.0316USD 10.4800
07/09/2008USD 11.0375USD 10.4856
07/08/2008USD 11.0218USD 10.4707
07/07/2008USD 10.9987USD 10.4487
07/04/2008USD 10.9714USD 10.4227
07/03/2008USD 10.9773USD 10.4283
07/02/2008USD 10.9596USD 10.4115
06/30/2008USD 11.0046USD 10.4543
06/27/2008USD 11.0073USD 10.4569
06/26/2008USD 11.0030USD 10.4528
06/25/2008USD 10.9923USD 10.4426
06/24/2008USD 10.9931USD 10.4433
06/23/2008USD 10.9956USD 10.4458
06/20/2008USD 10.9998USD 10.4497
06/19/2008USD 10.9903USD 10.4407
06/18/2008USD 10.9899USD 10.4403
06/17/2008USD 10.9937USD 10.4439
06/16/2008USD 10.9633USD 10.4150
06/13/2008USD 10.9999USD 10.4498
06/12/2008USD 11.0381USD 10.4861
06/11/2008USD 11.0719USD 10.5182
06/10/2008USD 11.0845USD 10.5302
06/06/2008USD 11.1830USD 10.6238
06/05/2008USD 11.2030USD 10.6427
06/04/2008USD 11.2505USD 10.6879
06/03/2008USD 11.2281USD 10.6666
06/02/2008USD 11.1888USD 10.6292
05/30/2008USD 11.1870USD 10.6276
05/29/2008USD 11.1775USD 10.6185
05/28/2008USD 11.2302USD 10.6686
05/27/2008USD 11.2764USD 10.7125
05/26/2008USD 11.3043USD 10.7390
05/23/2008USD 11.2915USD 10.7268
05/22/2008USD 11.2826USD 10.7183
05/21/2008USD 11.3309USD 10.7643
05/20/2008USD 11.3436USD 10.7764
05/19/2008USD 11.3286USD 10.7621
05/16/2008USD 11.3148USD 10.7490
05/15/2008USD 11.2832USD 10.7190
05/14/2008USD 11.2798USD 10.7157
05/13/2008USD 11.3236USD 10.7573
05/09/2008USD 11.3771USD 10.8081
05/08/2008USD 11.3517USD 10.7840
05/07/2008USD 11.3226USD 10.7563
05/06/2008USD 11.3271USD 10.7606
05/05/2008USD 11.2935USD 10.7287
05/02/2008USD 11.3131USD 10.7474
04/30/2008USD 11.3053USD 10.7400
04/29/2008USD 11.2906USD 10.7260
04/28/2008USD 11.2661USD 10.7027
04/25/2008USD 11.2606USD 10.6975
04/24/2008USD 11.2787USD 10.7147
04/23/2008USD 11.3075USD 10.7420
04/22/2008USD 11.2939USD 10.7291
04/21/2008USD 11.2889USD 10.7244
04/18/2008USD 11.2524USD 10.6897
04/17/2008USD 11.2737USD 10.7099
04/16/2008USD 11.3083USD 10.7428
04/15/2008USD 11.3637USD 10.7954
04/14/2008USD 11.3962USD 10.8263
04/11/2008USD 11.3941USD 10.8243
04/10/2008USD 11.3568USD 10.7888
04/09/2008USD 11.3562USD 10.7883
04/08/2008USD 11.3315USD 10.7648
04/07/2008USD 11.3156USD 10.7497
04/03/2008USD 11.2655USD 10.7021
04/02/2008USD 11.2713USD 10.7076
04/01/2008USD 11.2977USD 10.7327
03/31/2008USD 11.3374USD 10.7704
03/28/2008USD 11.3308USD 10.7641
03/27/2008USD 11.3142USD 10.7484
03/26/2008USD 11.3352USD 10.7683
03/25/2008USD 11.2984USD 10.7334
03/20/2008USD 11.3803USD 10.8112
03/19/2008USD 11.4807USD 10.9066
03/18/2008USD 11.4562USD 10.8833
03/17/2008USD 11.4350USD 10.8631
03/14/2008USD 11.4254USD 10.8540
03/13/2008USD 11.4392USD 10.8671
03/12/2008USD 11.4068USD 10.8364
03/11/2008USD 11.4028USD 10.8326
03/10/2008USD 11.4722USD 10.8984
03/07/2008USD 11.4587USD 10.8857
03/06/2008USD 11.4608USD 10.8876
03/05/2008USD 11.6455USD 11.0632
03/04/2008USD 11.7086USD 11.1231
03/03/2008USD 11.7318USD 11.1451
02/29/2008USD 11.7288USD 11.1422
02/28/2008USD 11.6835USD 11.0992
02/27/2008USD 11.6612USD 11.0780
02/26/2008USD 11.6160USD 11.0351
02/25/2008USD 11.6290USD 11.0475
02/22/2008USD 11.6771USD 11.0931
02/21/2008USD 11.6563USD 11.0734
02/20/2008USD 11.6525USD 11.0698
02/19/2008USD 11.7172USD 11.1312
02/18/2008USD 11.7598USD 11.1717
02/15/2008USD 11.7585USD 11.1705
02/14/2008USD 11.7639USD 11.1756
02/13/2008USD 11.8130USD 11.2222
02/12/2008USD 11.8422USD 11.2500
02/11/2008USD 11.8689USD 11.2754
02/06/2008USD 11.9031USD 11.3079
02/05/2008USD 11.9070USD 11.3116
02/04/2008USD 11.8776USD 11.2837
02/01/2008USD 11.8882USD 11.2937
01/31/2008USD 11.8784USD 11.2844
01/30/2008USD 11.8585USD 11.2654
01/29/2008USD 11.8631USD 11.2699
01/28/2008USD 11.8804USD 11.2863
01/25/2008USD 11.8423USD 11.2501
01/24/2008USD 11.8871USD 11.2926
01/23/2008USD 11.9757USD 11.3768
01/22/2008USD 11.9177USD 11.3218
01/21/2008USD 11.8802USD 11.2861
01/18/2008USD 11.8814USD 11.2872
01/17/2008USD 11.8682USD 11.2747
01/16/2008USD 11.8728USD 11.2791
01/15/2008USD 11.8706USD 11.2770
01/14/2008USD 11.8530USD 11.2603
01/11/2008USD 11.8144USD 11.2236
01/10/2008USD 11.7968USD 11.2069
01/09/2008USD 11.7989USD 11.2089
01/08/2008USD 11.7873USD 11.1979
01/07/2008USD 11.7835USD 11.1942
01/04/2008USD 11.7880USD 11.1985
01/03/2008USD 11.7594USD 11.1713
01/02/2008USD 11.7205USD 11.1344
12/31/2007USD 11.6725USD 11.0887
12/28/2007USD 11.6379USD 11.0560
12/27/2007USD 11.5914USD 11.0117
12/24/2007USD 11.6408USD 11.0587
12/21/2007USD 11.6453USD 11.0629
12/20/2007USD 11.6863USD 11.1019
12/19/2007USD 11.6606USD 11.0774
12/18/2007USD 11.6397USD 11.0576
12/17/2007USD 11.6102USD 11.0296
12/14/2007USD 11.5941USD 11.0143
12/13/2007USD 11.6372USD 11.0552
12/12/2007USD 11.6454USD 11.0631
12/11/2007USD 11.6595USD 11.0765
12/10/2007USD 11.6341USD 11.0523
12/07/2007USD 11.6605USD 11.0774
12/06/2007USD 11.7076USD 11.1221
12/05/2007USD 11.7470USD 11.1596
12/04/2007USD 11.7575USD 11.1695
12/03/2007USD 11.7476USD 11.1601
11/30/2007USD 11.7017USD 11.1165
11/29/2007USD 11.7061USD 11.1207
11/28/2007USD 11.6692USD 11.0856
11/27/2007USD 11.6907USD 11.1060
11/26/2007USD 11.6873USD 11.1028
11/23/2007USD 11.6757USD 11.0918
11/22/2007USD 11.6705USD 11.0869
11/21/2007USD 11.6685USD 11.0850
11/20/2007USD 11.6456USD 11.0632
11/19/2007USD 11.6568USD 11.0739
11/16/2007USD 11.6493USD 11.0667
11/15/2007USD 11.6389USD 11.0569
11/14/2007USD 11.6124USD 11.0317
11/13/2007USD 11.6188USD 11.0378
11/12/2007USD 11.6338USD 11.0521
11/09/2007USD 11.6349USD 11.0531
11/08/2007USD 11.6171USD 11.0361
11/07/2007USD 11.5957USD 11.0158
11/06/2007USD 11.5886USD 11.0091
11/05/2007USD 11.6076USD 11.0271
11/02/2007USD 11.6203USD 11.0392
11/01/2007USD 11.5815USD 11.0023
10/31/2007USD 11.5715USD 10.9928
10/30/2007USD 11.5965USD 11.0165
10/29/2007USD 11.6001USD 11.0200
10/26/2007USD 11.6006USD 11.0205
10/25/2007USD 11.6197USD 11.0386
10/24/2007USD 11.6062USD 11.0258
10/23/2007USD 11.5807USD 11.0015
10/22/2007USD 11.5739USD 10.9951
10/18/2007USD 11.5345USD 10.9576
10/17/2007USD 11.4938USD 10.9190
10/16/2007USD 11.4677USD 10.8942
10/15/2007USD 11.4486USD 10.8761
10/12/2007USD 11.4576USD 10.8846
10/11/2007USD 11.4657USD 10.8924
10/10/2007USD 11.4539USD 10.8811
10/09/2007USD 11.4736USD 10.8998
10/08/2007USD 11.4740USD 10.9002
10/05/2007USD 11.4750USD 10.9012
10/04/2007USD 11.4991USD 10.9241
10/03/2007USD 11.5002USD 10.9251
10/02/2007USD 11.4913USD 10.9166
09/28/2007USD 11.4942USD 10.9194
09/27/2007USD 11.4588USD 10.8858
09/25/2007USD 11.4620USD 10.8888
09/24/2007USD 11.4334USD 10.8616
09/21/2007USD 11.4294USD 10.8578
09/20/2007USD 11.4424USD 10.8702
09/19/2007USD 11.4719USD 10.8982
09/18/2007USD 11.4552USD 10.8824
09/17/2007USD 11.4531USD 10.8803
09/14/2007USD 11.4659USD 10.8925
09/13/2007USD 11.4525USD 10.8798
09/12/2007USD 11.4854USD 10.9110
09/11/2007USD 11.4943USD 10.9195
09/10/2007USD 11.5025USD 10.9273
09/07/2007USD 11.4780USD 10.9040
09/06/2007USD 11.4264USD 10.8550
09/05/2007USD 11.4171USD 10.8461
09/04/2007USD 11.3935USD 10.8237
09/03/2007USD 11.3919USD 10.8222
08/31/2007USD 11.3879USD 10.8184
08/30/2007USD 11.3969USD 10.8270
08/29/2007USD 11.4041USD 10.8338
08/28/2007USD 11.4071USD 10.8366
08/27/2007USD 11.3902USD 10.8206
08/24/2007USD 11.3887USD 10.8192
08/23/2007USD 11.3778USD 10.8088
08/22/2007USD 11.3782USD 10.8092
08/21/2007USD 11.4119USD 10.8412
08/20/2007USD 11.3890USD 10.8194
08/17/2007USD 11.3862USD 10.8168
08/16/2007USD 11.3865USD 10.8171
08/15/2007USD 11.3464USD 10.7790
08/14/2007USD 11.3467USD 10.7793
08/13/2007USD 11.3444USD 10.7770
08/10/2007USD 11.3649USD 10.7965
08/09/2007USD 11.3506USD 10.7829
08/08/2007USD 11.3277USD 10.7612
08/07/2007USD 11.3629USD 10.7947
08/06/2007USD 11.3767USD 10.8078
08/03/2007USD 11.3666USD 10.7982
08/02/2007USD 11.3386USD 10.7715
08/01/2007USD 11.3506USD 10.7830
07/31/2007USD 11.3343USD 10.7675
07/30/2007USD 11.3486USD 10.7811
07/27/2007USD 11.3428USD 10.7756
07/26/2007USD 11.3343USD 10.7675
07/25/2007USD 11.2984USD 10.7334
07/24/2007USD 11.2958USD 10.7309
07/23/2007USD 11.2908USD 10.7262
07/20/2007USD 11.2911USD 10.7264
07/19/2007USD 11.2560USD 10.6931
07/18/2007USD 11.2595USD 10.6965
07/17/2007USD 11.2417USD 10.6795
07/16/2007USD 11.2384USD 10.6764
07/13/2007USD 11.2309USD 10.6693
07/12/2007USD 11.2320USD 10.6703
07/11/2007USD 11.2459USD 10.6835
07/10/2007USD 11.2381USD 10.6761
07/09/2007USD 11.2055USD 10.6452
07/06/2007USD 11.1930USD 10.6333
07/05/2007USD 11.2143USD 10.6535
07/04/2007USD 11.2386USD 10.6766
07/03/2007USD 11.2528USD 10.6900
06/29/2007USD 11.2302USD 10.6686
06/28/2007USD 11.2183USD 10.6573
06/27/2007USD 11.2365USD 10.6745
06/26/2007USD 11.2177USD 10.6567
06/25/2007USD 11.2176USD 10.6566
06/22/2007USD 11.1789USD 10.6199
06/21/2007USD 11.1835USD 10.6242
06/20/2007USD 11.1914USD 10.6317
06/18/2007USD 11.1696USD 10.6111
06/15/2007USD 11.1593USD 10.6012
06/14/2007USD 11.1501USD 10.5925
06/13/2007USD 11.1402USD 10.5831
06/12/2007USD 11.1542USD 10.5964
06/11/2007USD 11.1854USD 10.6260
06/08/2007USD 11.1879USD 10.6284
06/07/2007USD 11.2080USD 10.6475
06/06/2007USD 11.2383USD 10.6763
06/05/2007USD 11.2429USD 10.6806
06/04/2007USD 11.2513USD 10.6887
06/01/2007USD 11.2547USD 10.6919
05/31/2007USD 11.2695USD 10.7059
05/30/2007USD 11.2869USD 10.7225
05/29/2007USD 11.2811USD 10.7170
05/28/2007USD 11.2882USD 10.7237
05/25/2007USD 11.2859USD 10.7215
05/23/2007USD 11.2951USD 10.7302
05/22/2007USD 11.3135USD 10.7477
05/21/2007USD 11.3120USD 10.7463
05/18/2007USD 11.3207USD 10.7546
05/17/2007USD 11.3350USD 10.7681
05/16/2007USD 11.3422USD 10.7750
05/15/2007USD 11.3442USD 10.7769
05/14/2007USD 11.3515USD 10.7839
05/11/2007USD 11.3699USD 10.8013
05/10/2007USD 11.3626USD 10.7944
05/09/2007USD 11.3655USD 10.7971
05/08/2007USD 11.3719USD 10.8032
05/07/2007USD 11.3697USD 10.8011
05/04/2007USD 11.3682USD 10.7997
05/03/2007USD 11.3506USD 10.7830
05/02/2007USD 11.3665USD 10.7981
04/30/2007USD 11.3724USD 10.8037
04/27/2007USD 11.3492USD 10.7817
04/26/2007USD 11.3574USD 10.7894
04/25/2007USD 11.3739USD 10.8051
04/24/2007USD 11.3777USD 10.8087
04/23/2007USD 11.3585USD 10.7905
04/20/2007USD 11.3495USD 10.7819
04/19/2007USD 11.3583USD 10.7903
04/18/2007USD 11.3571USD 10.7892
04/17/2007USD 11.3393USD 10.7722
04/16/2007USD 11.3226USD 10.7564
04/13/2007USD 11.3196USD 10.7536
04/12/2007USD 11.3292USD 10.7627
04/11/2007USD 11.3363USD 10.7694
04/10/2007USD 11.3339USD 10.7671
04/04/2007USD 11.3554USD 10.7876
04/03/2007USD 11.3497USD 10.7822
04/02/2007USD 11.3585USD 10.7905
03/30/2007USD 11.3585USD 10.7905
03/29/2007USD 11.3641USD 10.7958
03/28/2007USD 11.3729USD 10.8041
03/27/2007USD 11.3674USD 10.7990
03/26/2007USD 11.3685USD 10.8000
03/23/2007USD 11.3717USD 10.8030
03/22/2007USD 11.3861USD 10.8167
03/21/2007USD 11.3880USD 10.8185
03/20/2007USD 11.3924USD 10.8227
03/19/2007USD 11.3928USD 10.8230
03/16/2007USD 11.3991USD 10.8290
03/15/2007USD 11.3963USD 10.8264
03/14/2007USD 11.4089USD 10.8384
03/13/2007USD 11.4025USD 10.8322
03/12/2007USD 11.3908USD 10.8212
03/09/2007USD 11.3739USD 10.8051
03/08/2007USD 11.3923USD 10.8226
03/07/2007USD 11.3903USD 10.8207
03/06/2007USD 11.3873USD 10.8178
03/05/2007USD 11.3963USD 10.8264
03/02/2007USD 11.3795USD 10.8104
03/01/2007USD 11.3730USD 10.8043
02/28/2007USD 11.3786USD 10.8095
02/27/2007USD 11.3601USD 10.7920
02/26/2007USD 11.3390USD 10.7720
02/23/2007USD 11.3171USD 10.7511
02/22/2007USD 11.3054USD 10.7401
02/21/2007USD 11.3119USD 10.7463
02/16/2007USD 11.3173USD 10.7514
02/15/2007USD 11.3117USD 10.7461
02/14/2007USD 11.2829USD 10.7187
02/13/2007USD 11.2679USD 10.7044
02/12/2007USD 11.2741USD 10.7103
02/09/2007USD 11.2807USD 10.7166
02/08/2007USD 11.2878USD 10.7233
02/07/2007USD 11.2907USD 10.7260
02/06/2007USD 11.2772USD 10.7132
02/05/2007USD 11.2741USD 10.7103
02/02/2007USD 11.2636USD 10.7003
02/01/2007USD 11.2708USD 10.7072
01/31/2007USD 11.2467USD 10.6843
01/30/2007USD 11.2395USD 10.6774
01/29/2007USD 11.2362USD 10.6743
01/26/2007USD 11.2350USD 10.6732
01/25/2007USD 11.2518USD 10.6891
01/24/2007USD 11.2618USD 10.6987
01/23/2007USD 11.2642USD 10.7009
01/22/2007USD 11.2701USD 10.7065
01/19/2007USD 11.2660USD 10.7026
01/18/2007USD 11.2596USD 10.6966
01/17/2007USD 11.2679USD 10.7044
01/16/2007USD 11.2709USD 10.7072
01/15/2007USD 11.2619USD 10.6987
01/12/2007USD 11.2573USD 10.6944
01/11/2007USD 11.2741USD 10.7103
01/10/2007USD 11.2831USD 10.7188
01/09/2007USD 11.2887USD 10.7242
01/08/2007USD 11.2897USD 10.7251
01/05/2007USD 11.2838USD 10.7195
01/04/2007USD 11.2993USD 10.7343
01/03/2007USD 11.2892USD 10.7247
01/02/2007USD 11.2810USD 10.7168
12/29/2006USD 11.2552USD 10.6924
12/28/2006USD 11.2628USD 10.6995
12/27/2006USD 11.2822USD 10.7180
12/22/2006USD 11.2832USD 10.7190
12/21/2006USD 11.2967USD 10.7317
12/20/2006USD 11.2932USD 10.7284
12/19/2006USD 11.2894USD 10.7248
12/18/2006USD 11.2907USD 10.7260
12/15/2006USD 11.3085USD 10.7430
12/14/2006USD 11.2967USD 10.7317
12/13/2006USD 11.3117USD 10.7460
12/12/2006USD 11.3139USD 10.7481
12/11/2006USD 11.3066USD 10.7412
12/08/2006USD 11.3175USD 10.7515
12/07/2006USD 11.3316USD 10.7649
12/06/2006USD 11.3440USD 10.7767
12/05/2006USD 11.3558USD 10.7880
12/04/2006USD 11.3521USD 10.7844
12/01/2006USD 11.3405USD 10.7734
11/30/2006USD 11.3076USD 10.7422
11/29/2006USD 11.2987USD 10.7337
11/28/2006USD 11.2939USD 10.7291
11/27/2006USD 11.2836USD 10.7193
11/24/2006USD 11.2840USD 10.7197
11/23/2006USD 11.2700USD 10.7064
11/22/2006USD 11.2697USD 10.7061
11/21/2006USD 11.2632USD 10.7000
11/20/2006USD 11.2551USD 10.6923
11/17/2006USD 11.2444USD 10.6820
11/16/2006USD 11.2431USD 10.6809
11/15/2006USD 11.2591USD 10.6960
11/14/2006USD 11.2534USD 10.6906
11/13/2006USD 11.2513USD 10.6886
11/10/2006USD 11.2509USD 10.6882
11/09/2006USD 11.2411USD 10.6790
11/08/2006USD 11.2295USD 10.6679
11/07/2006USD 11.2128USD 10.6520
11/06/2006USD 11.1996USD 10.6395
11/03/2006USD 11.2309USD 10.6693
11/02/2006USD 11.2562USD 10.6933
11/01/2006USD 11.2328USD 10.6711
10/31/2006USD 11.2160USD 10.6551
10/27/2006USD 11.1756USD 10.6167
10/26/2006USD 11.1529USD 10.5952
10/25/2006USD 11.1277USD 10.5712
10/24/2006USD 11.1170USD 10.5611
10/23/2006USD 11.1303USD 10.5737
10/20/2006USD 11.1376USD 10.5806
10/19/2006USD 11.1466USD 10.5891
10/18/2006USD 11.1460USD 10.5886
10/17/2006USD 11.1421USD 10.5849
10/16/2006USD 11.1314USD 10.5747
10/13/2006USD 11.1334USD 10.5766
10/12/2006USD 11.1372USD 10.5803
10/11/2006USD 11.1382USD 10.5812
10/10/2006USD 11.1516USD 10.5940
10/09/2006USD 11.1690USD 10.6104
10/06/2006USD 11.1878USD 10.6283
10/05/2006USD 11.2174USD 10.6564
10/04/2006USD 11.2117USD 10.6510
10/03/2006USD 11.2020USD 10.6418
09/29/2006USD 11.2001USD 10.6400
09/28/2006USD 11.2082USD 10.6477
09/27/2006USD 11.2124USD 10.6516
09/26/2006USD 11.2215USD 10.6603
09/25/2006USD 11.2083USD 10.6478
09/22/2006USD 11.1856USD 10.6263
09/21/2006USD 11.1519USD 10.5942
09/20/2006USD 11.1343USD 10.5775
09/19/2006USD 11.1174USD 10.5615
09/18/2006USD 11.1049USD 10.5496
09/15/2006USD 11.1128USD 10.5570
09/14/2006USD 11.1174USD 10.5614
09/13/2006USD 11.1203USD 10.5642
09/12/2006USD 11.1052USD 10.5498
09/11/2006USD 11.1141USD 10.5583
09/08/2006USD 11.1134USD 10.5576
09/07/2006USD 11.0991USD 10.5441
09/06/2006USD 11.1081USD 10.5526
09/05/2006USD 11.1239USD 10.5676
09/04/2006USD 11.1307USD 10.5741
09/01/2006USD 11.1235USD 10.5672
08/31/2006USD 11.1082USD 10.5527
08/30/2006USD 11.0930USD 10.5383
08/29/2006USD 11.0909USD 10.5362
08/28/2006USD 11.0947USD 10.5398
08/25/2006USD 11.0913USD 10.5367
08/24/2006USD 11.0840USD 10.5297
08/23/2006USD 11.0808USD 10.5267
08/22/2006USD 11.0948USD 10.5400
08/21/2006USD 11.0695USD 10.5160
08/18/2006USD 11.0553USD 10.5024
08/17/2006USD 11.0522USD 10.4995
08/16/2006USD 11.0322USD 10.4805
08/15/2006USD 10.9844USD 10.4351
08/14/2006USD 10.9932USD 10.4435
08/11/2006USD 11.0091USD 10.4585
08/10/2006USD 11.0206USD 10.4694
08/09/2006USD 11.0243USD 10.4730
08/08/2006USD 11.0289USD 10.4774
08/07/2006USD 11.0155USD 10.4647
08/04/2006USD 11.0165USD 10.4656
08/03/2006USD 10.9952USD 10.4454
08/02/2006USD 10.9982USD 10.4481
08/01/2006USD 10.9950USD 10.4452
07/31/2006USD 10.9872USD 10.4378
07/28/2006USD 10.9723USD 10.4236
07/27/2006USD 10.9591USD 10.4110
07/26/2006USD 10.9437USD 10.3964
07/25/2006USD 10.9449USD 10.3976
07/24/2006USD 10.9489USD 10.4013
07/21/2006USD 10.9454USD 10.3980
07/20/2006USD 10.9336USD 10.3869
07/19/2006USD 10.9065USD 10.3611
07/18/2006USD 10.9103USD 10.3647
07/17/2006USD 10.9242USD 10.3779
07/14/2006USD 10.9205USD 10.3744
07/13/2006USD 10.9053USD 10.3599
07/12/2006USD 10.8952USD 10.3503
07/11/2006USD 10.8936USD 10.3488
07/10/2006USD 10.8827USD 10.3385
07/07/2006USD 10.8739USD 10.3301
07/06/2006USD 10.8485USD 10.3059
07/05/2006USD 10.8556USD 10.3127
07/04/2006USD 10.8733USD 10.3296
07/03/2006USD 10.8738USD 10.3300
06/30/2006USD 10.8613USD 10.3182
06/29/2006USD 10.8361USD 10.2942
06/28/2006USD 10.8380USD 10.2960
06/27/2006USD 10.8219USD 10.2807
06/26/2006USD 10.8195USD 10.2784
06/23/2006USD 10.8350USD 10.2931
06/22/2006USD 10.8481USD 10.3056
06/21/2006USD 10.8586USD 10.3156
06/20/2006USD 10.8631USD 10.3199
06/19/2006USD 10.8746USD 10.3308
06/16/2006USD 10.8839USD 10.3396
06/15/2006USD 10.9005USD 10.3554
06/14/2006USD 10.9361USD 10.3892
06/13/2006USD 10.9466USD 10.3992
06/12/2006USD 10.9434USD 10.3962
06/09/2006USD 10.9326USD 10.3858
06/08/2006USD 10.9287USD 10.3821
06/07/2006USD 10.9194USD 10.3734
06/06/2006USD 10.9225USD 10.3763
06/05/2006USD 10.9077USD 10.3622
06/02/2006USD 10.9088USD 10.3632
06/01/2006USD 10.8810USD 10.3368
05/30/2006USD 10.9092USD 10.3636
05/29/2006USD 10.9164USD 10.3705
05/26/2006USD 10.9163USD 10.3704
05/25/2006USD 10.9176USD 10.3716
05/24/2006USD 10.9181USD 10.3721
05/23/2006USD 10.9151USD 10.3692
05/22/2006USD 10.9112USD 10.3656
05/19/2006USD 10.8937USD 10.3489
05/18/2006USD 10.8775USD 10.3335
05/17/2006USD 10.8725USD 10.3288
05/16/2006USD 10.8704USD 10.3268
05/15/2006USD 10.8518USD 10.3091
05/12/2006USD 10.8589USD 10.3158
05/11/2006USD 10.8746USD 10.3308
05/10/2006USD 10.8776USD 10.3337
05/09/2006USD 10.8788USD 10.3348
05/08/2006USD 10.8792USD 10.3352
05/04/2006USD 10.8612USD 10.3180
05/03/2006USD 10.8735USD 10.3297
05/02/2006USD 10.8766USD 10.3327
04/28/2006USD 10.8936USD 10.3488
04/27/2006USD 10.8753USD 10.3314
04/26/2006USD 10.8773USD 10.3333
04/25/2006USD 10.9024USD 10.3572
04/24/2006USD 10.9116USD 10.3659
04/21/2006USD 10.8985USD 10.3535
04/20/2006USD 10.9032USD 10.3580
04/19/2006USD 10.9044USD 10.3591
04/18/2006USD 10.9006USD 10.3555
04/13/2006USD 10.8902USD 10.3456
04/12/2006USD 10.9076USD 10.3621
04/11/2006USD 10.9097USD 10.3641
04/10/2006USD 10.8991USD 10.3540
04/07/2006USD 10.9106USD 10.3650
04/06/2006USD 10.9332USD 10.3864
04/04/2006USD 10.9270USD 10.3805
04/03/2006USD 10.9272USD 10.3807
03/31/2006USD 10.9354USD 10.3885
03/30/2006USD 10.9399USD 10.3928
03/29/2006USD 10.9560USD 10.4081
03/28/2006USD 10.9864USD 10.4370
03/27/2006USD 11.0108USD 10.4601
03/24/2006USD 10.9886USD 10.4391
03/23/2006USD 10.9796USD 10.4306
03/22/2006USD 10.9895USD 10.4399
03/21/2006USD 10.9979USD 10.4479
03/20/2006USD 11.0104USD 10.4598
03/17/2006USD 10.9929USD 10.4432
03/16/2006USD 10.9924USD 10.4427
03/15/2006USD 10.9752USD 10.4263
03/14/2006USD 10.9613USD 10.4131
03/13/2006USD 10.9441USD 10.3968
03/10/2006USD 10.9458USD 10.3984
03/09/2006USD 10.9553USD 10.4075
03/08/2006USD 10.9478USD 10.4004
03/07/2006USD 10.9580USD 10.4100
03/06/2006USD 10.8787USD 10.3347
03/03/2006USD 10.8939USD 10.3491
03/02/2006USD 10.9165USD 10.3706
03/01/2006USD 10.9382USD 10.3912
02/28/2006USD 10.9367USD 10.3898
02/27/2006USD 10.9231USD 10.3768
02/24/2006USD 10.9234USD 10.3771
02/23/2006USD 10.9318USD 10.3851
02/22/2006USD 10.9304USD 10.3838
02/21/2006USD 10.9335USD 10.3867
02/20/2006USD 10.9308USD 10.3842
02/17/2006USD 10.9165USD 10.3705
02/16/2006USD 10.8974USD 10.3524
02/15/2006USD 10.8927USD 10.3480
02/14/2006USD 10.8957USD 10.3509
02/13/2006USD 10.8987USD 10.3537
02/10/2006USD 10.8988USD 10.3537
02/09/2006USD 10.8942USD 10.3494
02/08/2006USD 10.8948USD 10.3499
02/07/2006USD 10.9015USD 10.3563
02/06/2006USD 10.8973USD 10.3524
02/03/2006USD 10.9814USD 10.4322
02/02/2006USD 10.9733USD 10.4245
02/01/2006USD 10.9819USD 10.4327
01/27/2006USD 10.9855USD 10.4361
01/26/2006USD 10.9976USD 10.4476
01/25/2006USD 11.0319USD 10.4802
01/24/2006USD 11.0537USD 10.5009
01/23/2006USD 11.0541USD 10.5013
01/20/2006USD 11.0477USD 10.4952
01/19/2006USD 11.0521USD 10.4994
01/18/2006USD 11.0585USD 10.5055
01/17/2006USD 11.0581USD 10.5051
01/16/2006USD 11.0502USD 10.4976
01/13/2006USD 11.0389USD 10.4868
01/12/2006USD 11.0239USD 10.4726
01/11/2006USD 11.0145USD 10.4637
01/10/2006USD 11.0333USD 10.4816
01/09/2006USD 11.0404USD 10.4883
01/06/2006USD 11.0418USD 10.4896
01/05/2006USD 11.0420USD 10.4898
01/04/2006USD 11.0382USD 10.4862
01/03/2006USD 11.0207USD 10.4696
12/30/2005USD 11.0111USD 10.4605
12/29/2005USD 11.0149USD 10.4641
12/23/2005USD 10.9852USD 10.4359
12/22/2005USD 10.9697USD 10.4211
12/21/2005USD 10.9638USD 10.4156
12/20/2005USD 10.9787USD 10.4296
12/19/2005USD 10.9814USD 10.4323
12/16/2005USD 10.9679USD 10.4194
12/15/2005USD 10.9631USD 10.4149
12/14/2005USD 10.9444USD 10.3971
12/13/2005USD 10.9155USD 10.3696
12/12/2005USD 10.9144USD 10.3686
12/09/2005USD 10.9180USD 10.3720
12/08/2005USD 10.9212USD 10.3751
12/07/2005USD 10.9153USD 10.3695
12/06/2005USD 10.9006USD 10.3555
12/05/2005USD 10.9003USD 10.3552
12/02/2005USD 10.8985USD 10.3535
12/01/2005USD 10.9007USD 10.3555
11/30/2005USD 10.9023USD 10.3571
11/29/2005USD 10.9124USD 10.3667
11/28/2005USD 10.9207USD 10.3745
11/25/2005USD 10.9034USD 10.3582
11/24/2005USD 10.8925USD 10.3478
11/23/2005USD 10.8899USD 10.3453
11/22/2005USD 10.8876USD 10.3431
11/21/2005USD 10.8765USD 10.3326
11/18/2005USD 10.8554USD 10.3125
11/17/2005USD 10.8627USD 10.3194
11/16/2005USD 10.8338USD 10.2920
11/15/2005USD 10.8097USD 10.2692
11/14/2005USD 10.8124USD 10.2717
11/11/2005USD 10.8136USD 10.2728
11/10/2005USD 10.8023USD 10.2621
11/09/2005USD 10.8075USD 10.2670
11/08/2005USD 10.7941USD 10.2543
11/07/2005USD 10.7801USD 10.2410
11/04/2005USD 10.7782USD 10.2392
11/03/2005USD 10.7970USD 10.2571
11/02/2005USD 10.8134USD 10.2727
10/28/2005USD 10.8263USD 10.2849
10/27/2005USD 10.8303USD 10.2887
10/26/2005USD 10.8466USD 10.3042
10/25/2005USD 10.8806USD 10.3365
10/24/2005USD 10.8999USD 10.3548
10/21/2005USD 10.8855USD 10.3412
10/20/2005USD 10.8754USD 10.3315
10/19/2005USD 10.8791USD 10.3351
10/18/2005USD 10.8685USD 10.3250
10/17/2005USD 10.8654USD 10.3220
10/14/2005USD 10.8708USD 10.3272
10/13/2005USD 10.8828USD 10.3386
10/12/2005USD 10.9022USD 10.3570
10/10/2005USD 10.9285USD 10.3820
10/07/2005USD 10.9226USD 10.3763
10/06/2005USD 10.9310USD 10.3843
10/05/2005USD 10.9235USD 10.3773
10/04/2005USD 10.9166USD 10.3707
10/03/2005USD 10.9295USD 10.3829
09/30/2005USD 10.9454USD 10.3981
09/29/2005USD 10.9576USD 10.4096
09/28/2005USD 10.9536USD 10.4058
09/27/2005USD 10.9580USD 10.4100
09/26/2005USD 10.9740USD 10.4252
09/23/2005USD 10.9980USD 10.4480
09/22/2005USD 11.0053USD 10.4549
09/21/2005USD 10.9939USD 10.4441
09/20/2005USD 10.9877USD 10.4382
09/16/2005USD 10.9906USD 10.4409
09/15/2005USD 11.0130USD 10.4622
09/14/2005USD 11.0169USD 10.4660
09/13/2005USD 11.0132USD 10.4624
09/12/2005USD 11.0183USD 10.4673
09/09/2005USD 11.0259USD 10.4745
09/08/2005USD 11.0268USD 10.4753
09/07/2005USD 11.0354USD 10.4835
09/06/2005USD 11.0542USD 10.5014
09/05/2005USD 11.0690USD 10.5155
09/02/2005USD 11.0632USD 10.5100
09/01/2005USD 11.0562USD 10.5033
08/31/2005USD 11.0221USD 10.4709
08/30/2005USD 11.0039USD 10.4536
08/26/2005USD 10.9989USD 10.4489
08/25/2005USD 10.9958USD 10.4459
08/24/2005USD 10.9895USD 10.4399
08/23/2005USD 10.9819USD 10.4327
08/22/2005USD 10.9751USD 10.4262
08/19/2005USD 10.9729USD 10.4242
08/18/2005USD 10.9691USD 10.4205
08/17/2005USD 10.9629USD 10.4147
08/16/2005USD 10.9585USD 10.4105
08/12/2005USD 10.9337USD 10.3869
08/11/2005USD 10.9128USD 10.3671
08/10/2005USD 10.9058USD 10.3604
08/09/2005USD 10.8950USD 10.3501
08/08/2005USD 10.9000USD 10.3549
08/05/2005USD 10.9215USD 10.3753
08/04/2005USD 10.9365USD 10.3895
08/03/2005USD 10.9292USD 10.3826
08/02/2005USD 10.9305USD 10.3839
07/29/2005USD 10.9662USD 10.4178
07/28/2005USD 10.9695USD 10.4209
07/27/2005USD 10.9669USD 10.4184
07/26/2005USD 10.9674USD 10.4189
07/25/2005USD 10.9715USD 10.4228
07/22/2005USD 10.9651USD 10.4168
07/21/2005USD 10.9674USD 10.4189
07/20/2005USD 10.9675USD 10.4191
07/19/2005USD 10.9681USD 10.4196
07/18/2005USD 10.9767USD 10.4278
07/15/2005USD 10.9745USD 10.4257
07/14/2005USD 10.9791USD 10.4300
07/13/2005USD 10.9911USD 10.4415
07/12/2005USD 10.9992USD 10.4492
07/11/2005USD 11.0077USD 10.4573
07/08/2005USD 11.0206USD 10.4694
07/07/2005USD 11.0168USD 10.4659
07/06/2005USD 11.0028USD 10.4526
07/05/2005USD 11.0232USD 10.4719
07/04/2005USD 11.0346USD 10.4828
06/30/2005USD 11.0594USD 10.5063
06/29/2005USD 11.0493USD 10.4967
06/28/2005USD 11.0695USD 10.5159
06/27/2005USD 11.0769USD 10.5229
06/24/2005USD 11.0596USD 10.5065
06/22/2005USD 11.0333USD 10.4815
06/21/2005USD 11.0041USD 10.4538
06/20/2005USD 11.0055USD 10.4551
06/17/2005USD 10.9994USD 10.4493
06/16/2005USD 10.9925USD 10.4428
06/15/2005USD 10.9931USD 10.4433
06/14/2005USD 11.0084USD 10.4579
06/13/2005USD 11.0288USD 10.4773
06/10/2005USD 11.0572USD 10.5043
06/09/2005USD 11.0729USD 10.5191
06/08/2005USD 11.0770USD 10.5231
06/07/2005USD 11.0663USD 10.5129
06/03/2005USD 11.0623USD 10.5090
06/02/2005USD 11.0664USD 10.5130
06/01/2005USD 11.0358USD 10.4839
05/31/2005USD 11.0000USD 10.4499
05/27/2005USD 10.9890USD 10.4394
05/26/2005USD 10.9935USD 10.4437
05/25/2005USD 11.0016USD 10.4514
05/24/2005USD 10.9938USD 10.4440
05/23/2005USD 10.9787USD 10.4296
05/20/2005USD 10.9696USD 10.4211
05/19/2005USD 10.9777USD 10.4287
05/18/2005USD 10.9740USD 10.4252
05/17/2005USD 10.9635USD 10.4152
05/13/2005USD 10.9498USD 10.4023
05/12/2005USD 10.9470USD 10.3995
05/11/2005USD 10.9396USD 10.3925
05/10/2005USD 10.9212USD 10.3750
05/09/2005USD 10.9193USD 10.3732
05/06/2005USD 10.9336USD 10.3868
05/04/2005USD 10.9495USD 10.4020
05/03/2005USD 10.9460USD 10.3986
04/29/2005USD 10.9400USD 10.3929
04/28/2005USD 10.9216USD 10.3754
04/27/2005USD 10.9143USD 10.3685
04/26/2005USD 10.9118USD 10.3661
04/25/2005USD 10.9123USD 10.3666
04/22/2005USD 10.9066USD 10.3612
04/21/2005USD 10.9082USD 10.3627
04/20/2005USD 10.9160USD 10.3701
04/19/2005USD 10.9060USD 10.3606
04/18/2005USD 10.8956USD 10.3508
04/15/2005USD 10.8746USD 10.3308
04/14/2005USD 10.8607USD 10.3175
04/13/2005USD 10.8488USD 10.3063
04/12/2005USD 10.8340USD 10.2922
04/11/2005USD 10.8195USD 10.2785
04/08/2005USD 10.8223USD 10.2810
04/07/2005USD 10.8340USD 10.2922
04/06/2005USD 10.8232USD 10.2819
04/04/2005USD 10.8244USD 10.2831
04/01/2005USD 10.8108USD 10.2701
03/31/2005USD 10.7956USD 10.2557
03/30/2005USD 10.7744USD 10.2356
03/29/2005USD 10.7635USD 10.2252
03/24/2005USD 10.7704USD 10.2318
03/23/2005USD 10.7759USD 10.2370
03/22/2005USD 10.7956USD 10.2557
03/21/2005USD 10.7966USD 10.2567
03/18/2005USD 10.8100USD 10.2694
03/16/2005USD 10.8023USD 10.2621
03/15/2005USD 10.8078USD 10.2673
03/14/2005USD 10.7899USD 10.2503
03/11/2005USD 10.8071USD 10.2667
03/10/2005USD 10.8079USD 10.2674
03/09/2005USD 10.8364USD 10.2945
03/08/2005USD 10.8638USD 10.3205
03/07/2005USD 10.8641USD 10.3208
03/04/2005USD 10.8470USD 10.3045
03/03/2005USD 10.8371USD 10.2952
03/02/2005USD 10.8342USD 10.2924
03/01/2005USD 10.8496USD 10.3070
02/28/2005USD 10.8696USD 10.3260
02/25/2005USD 10.8714USD 10.3277
02/24/2005USD 10.8690USD 10.3254
02/23/2005USD 10.8726USD 10.3289
02/22/2005USD 10.8772USD 10.3332
02/21/2005USD 10.8780USD 10.3340
02/18/2005USD 10.8992USD 10.3542
02/17/2005USD 10.9260USD 10.3796
02/16/2005USD 10.9385USD 10.3915
02/15/2005USD 10.9502USD 10.4026
02/14/2005USD 10.9544USD 10.4066
02/08/2005USD 10.9616USD 10.4134
02/07/2005USD 10.9545USD 10.4067
02/04/2005USD 10.9365USD 10.3896
02/03/2005USD 10.9233USD 10.3771
02/02/2005USD 10.9276USD 10.3811
02/01/2005USD 10.9322USD 10.3855
01/31/2005USD 10.9292USD 10.3827
01/28/2005USD 10.9108USD 10.3652
01/27/2005USD 10.9120USD 10.3663
01/26/2005USD 10.9160USD 10.3701
01/25/2005USD 10.9282USD 10.3817
01/24/2005USD 10.9247USD 10.3784
01/21/2005USD 10.9181USD 10.3721
01/20/2005USD 10.9076USD 10.3621
01/19/2005USD 10.9071USD 10.3617
01/18/2005USD 10.9001USD 10.3550
01/17/2005USD 10.9041USD 10.3588
01/14/2005USD 10.9063USD 10.3609
01/13/2005USD 10.8945USD 10.3497
01/12/2005USD 10.8838USD 10.3396
01/11/2005USD 10.8768USD 10.3328
01/10/2005USD 10.8737USD 10.3299
01/07/2005USD 10.8715USD 10.3279
01/06/2005USD 10.8680USD 10.3245
01/05/2005USD 10.8655USD 10.3221
01/04/2005USD 10.8780USD 10.3340
12/31/2004USD 10.8749USD 10.3310
12/30/2004USD 10.8564USD 10.3135
12/23/2004USD 10.8939USD 10.3491
12/22/2004USD 10.8949USD 10.3500
12/21/2004USD 10.8954USD 10.3505
12/20/2004USD 10.8919USD 10.3472
12/17/2004USD 10.8941USD 10.3493
12/16/2004USD 10.9215USD 10.3753
12/15/2004USD 10.9169USD 10.3709
12/14/2004USD 10.9067USD 10.3613
12/13/2004USD 10.9107USD 10.3650
12/10/2004USD 10.9010USD 10.3558
12/09/2004USD 10.9015USD 10.3563
12/08/2004USD 10.8748USD 10.3310
12/07/2004USD 10.8682USD 10.3247
12/06/2004USD 10.8572USD 10.3143
12/03/2004USD 10.8123USD 10.2716
12/02/2004USD 10.8070USD 10.2665
12/01/2004USD 10.8222USD 10.2810
11/30/2004USD 10.8267USD 10.2852
11/29/2004USD 10.8398USD 10.2977
11/26/2004USD 10.8585USD 10.3155
11/25/2004USD 10.8556USD 10.3127
11/24/2004USD 10.8565USD 10.3136
11/23/2004USD 10.8570USD 10.3141
11/22/2004USD 10.8500USD 10.3074
11/19/2004USD 10.8638USD 10.3205
11/18/2004USD 10.8528USD 10.3101
11/17/2004USD 10.8487USD 10.3061
11/16/2004USD 10.8457USD 10.3033
11/15/2004USD 10.8501USD 10.3075
11/12/2004USD 10.8322USD 10.2905
11/11/2004USD 10.8220USD 10.2808
11/10/2004USD 10.8157USD 10.2748
11/09/2004USD 10.8198USD 10.2787
11/08/2004USD 10.8250USD 10.2836
11/05/2004USD 10.8504USD 10.3078
11/04/2004USD 10.8538USD 10.3110
11/03/2004USD 10.8510USD 10.3084
11/02/2004USD 10.8479USD 10.3054
10/29/2004USD 10.8572USD 10.3143
10/28/2004USD 10.8541USD 10.3113
10/27/2004USD 10.8779USD 10.3339
10/26/2004USD 10.8861USD 10.3417
10/21/2004USD 10.8699USD 10.3263
10/20/2004USD 10.8586USD 10.3156
10/19/2004USD 10.8445USD 10.3021
10/18/2004USD 10.8485USD 10.3060
10/15/2004USD 10.8506USD 10.3079
10/14/2004USD 10.8427USD 10.3005
10/13/2004USD 10.8283USD 10.2868
10/12/2004USD 10.8209USD 10.2798
10/11/2004USD 10.8069USD 10.2664
10/08/2004USD 10.7847USD 10.2454
10/07/2004USD 10.7792USD 10.2401
10/06/2004USD 10.7879USD 10.2484
10/05/2004USD 10.7881USD 10.2486
10/04/2004USD 10.7850USD 10.2457
09/30/2004USD 10.8182USD 10.2772
09/28/2004USD 10.8425USD 10.3003
09/27/2004USD 10.8351USD 10.2933
09/24/2004USD 10.8375USD 10.2955
09/23/2004USD 10.8416USD 10.2995
09/22/2004USD 10.8303USD 10.2887
09/21/2004USD 10.8232USD 10.2820
09/20/2004USD 10.8124USD 10.2717
09/17/2004USD 10.8058USD 10.2654
09/16/2004USD 10.7869USD 10.2475
09/15/2004USD 10.7844USD 10.2450
09/14/2004USD 10.7810USD 10.2418
09/13/2004USD 10.7702USD 10.2316
09/10/2004USD 10.7720USD 10.2333
09/09/2004USD 10.7651USD 10.2268
09/08/2004USD 10.7463USD 10.2089
09/07/2004USD 10.7279USD 10.1914
09/06/2004USD 10.7324USD 10.1957
09/03/2004USD 10.7580USD 10.2200
09/02/2004USD 10.7852USD 10.2459
09/01/2004USD 10.7931USD 10.2533
08/31/2004USD 10.7778USD 10.2389
08/30/2004USD 10.7563USD 10.2183
08/27/2004USD 10.7504USD 10.2128
08/26/2004USD 10.7395USD 10.2024
08/25/2004USD 10.7285USD 10.1920
08/24/2004USD 10.7255USD 10.1891
08/23/2004USD 10.7421USD 10.2049
08/20/2004USD 10.7509USD 10.2132
08/19/2004USD 10.7475USD 10.2100
08/18/2004USD 10.7486USD 10.2111
08/17/2004USD 10.7409USD 10.2038
08/16/2004USD 10.7458USD 10.2084
08/13/2004USD 10.7391USD 10.2021
08/12/2004USD 10.7285USD 10.1920
08/11/2004USD 10.7259USD 10.1895
08/10/2004USD 10.7341USD 10.1973
08/09/2004USD 10.7367USD 10.1998
08/06/2004USD 10.7023USD 10.1671
08/05/2004USD 10.6720USD 10.1383
08/04/2004USD 10.6538USD 10.1210
08/03/2004USD 10.6430USD 10.1107
07/30/2004USD 10.6107USD 10.0801
07/29/2004USD 10.5893USD 10.0597
07/28/2004USD 10.5909USD 10.0612
07/27/2004USD 10.6112USD 10.0806
07/26/2004USD 10.6347USD 10.1029
07/23/2004USD 10.6402USD 10.1081
07/22/2004USD 10.6367USD 10.1048
07/21/2004USD 10.6423USD 10.1101
07/20/2004USD 10.6735USD 10.1397
07/19/2004USD 10.6811USD 10.1469
07/15/2004USD 10.6379USD 10.1059
07/14/2004USD 10.6461USD 10.1137
07/13/2004USD 10.6542USD 10.1214
07/12/2004USD 10.6617USD 10.1285
07/09/2004USD 10.6561USD 10.1232
07/08/2004USD 10.6531USD 10.1203
07/07/2004USD 10.6538USD 10.1211
07/06/2004USD 10.6550USD 10.1221
07/05/2004USD 10.6516USD 10.1189
07/02/2004USD 10.6219USD 10.0907
06/30/2004USD 10.5663USD 10.0379
06/29/2004USD 10.5520USD 10.0243
06/28/2004USD 10.5651USD 10.0367
06/25/2004USD 10.5910USD 10.0614
06/24/2004USD 10.5759USD 10.0470
06/21/2004USD 10.5670USD 10.0385
06/18/2004USD 10.5581USD 10.0301
06/17/2004USD 10.5475USD 10.0200
06/16/2004USD 10.5558USD 10.0279
06/15/2004USD 10.5243USD 9.9980
06/14/2004USD 10.5149USD 9.9891
06/11/2004USD 10.5239USD 9.9976
06/10/2004USD 10.5285USD 10.0020
06/09/2004USD 10.5407USD 10.0136
06/08/2004USD 10.5524USD 10.0247
06/04/2004USD 10.5603USD 10.0322
06/03/2004USD 10.5645USD 10.0362
06/02/2004USD 10.5730USD 10.0443
06/01/2004USD 10.5900USD 10.0604
05/28/2004USD 10.6067USD 10.0762
05/27/2004USD 10.6087USD 10.0781
05/25/2004USD 10.5647USD 10.0364
05/24/2004USD 10.5617USD 10.0335
05/21/2004USD 10.5658USD 10.0374
05/19/2004USD 10.5586USD 10.0306
05/18/2004USD 10.5777USD 10.0487
05/17/2004USD 10.5580USD 10.0300
05/14/2004USD 10.5330USD 10.0063
05/13/2004USD 10.5347USD 10.0078
05/12/2004USD 10.5428USD 10.0156
05/11/2004USD 10.5430USD 10.0157
05/10/2004USD 10.5554USD 10.0276
05/07/2004USD 10.6004USD 10.0703
05/06/2004USD 10.6420USD 10.1098
05/05/2004USD 10.6537USD 10.1209
05/04/2004USD 10.6698USD 10.1362
04/30/2004USD 10.6570USD 10.1241
04/29/2004USD 10.6665USD 10.1331
04/28/2004USD 10.6861USD 10.1517
04/27/2004USD 10.6898USD 10.1552
04/26/2004USD 10.6833USD 10.1490
04/23/2004USD 10.7040USD 10.1687
04/22/2004USD 10.7002USD 10.1651
04/21/2004USD 10.7012USD 10.1660
04/20/2004USD 10.7284USD 10.1919
04/19/2004USD 10.7366USD 10.1997
04/16/2004USD 10.7264USD 10.1900
04/15/2004USD 10.7277USD 10.1912
04/14/2004USD 10.7445USD 10.2072
04/13/2004USD 10.7759USD 10.2370
04/08/2004USD 10.8015USD 10.2613
04/07/2004USD 10.8053USD 10.2650
04/06/2004USD 10.7908USD 10.2511
04/02/2004USD 10.8796USD 10.3355
04/01/2004USD 10.9171USD 10.3711
03/31/2004USD 10.9097USD 10.3641
03/30/2004USD 10.9068USD 10.3614
03/29/2004USD 10.9197USD 10.3736
03/26/2004USD 10.9519USD 10.4042
03/25/2004USD 10.9712USD 10.4225
03/24/2004USD 10.9678USD 10.4193
03/23/2004USD 10.9572USD 10.4092
03/22/2004USD 10.9498USD 10.4022
03/19/2004USD 10.9518USD 10.4042
03/18/2004USD 10.9645USD 10.4162
03/16/2004USD 10.9423USD 10.3950
03/15/2004USD 10.9432USD 10.3960
03/12/2004USD 10.9494USD 10.4018
03/11/2004USD 10.9460USD 10.3986
03/10/2004USD 10.9466USD 10.3991
03/09/2004USD 10.9310USD 10.3843
03/08/2004USD 10.8509USD 10.3083
03/05/2004USD 10.7973USD 10.2574
03/04/2004USD 10.7644USD 10.2260
03/03/2004USD 10.7725USD 10.2338
03/02/2004USD 10.7883USD 10.2488
03/01/2004USD 10.7994USD 10.2593
02/27/2004USD 10.7883USD 10.2488
02/26/2004USD 10.7818USD 10.2426
02/25/2004USD 10.8491USD 10.3066
02/24/2004USD 10.8419USD 10.2997
02/23/2004USD 10.8307USD 10.2891
02/20/2004USD 10.8360USD 10.2941
02/19/2004USD 10.8475USD 10.3050
02/18/2004USD 10.8475USD 10.3050
02/17/2004USD 10.8478USD 10.3054
02/16/2004USD 10.8447USD 10.3023
02/13/2004USD 10.8412USD 10.2991
02/12/2004USD 10.8345USD 10.2927
02/11/2004USD 10.8231USD 10.2818
02/10/2004USD 10.8241USD 10.2828
02/09/2004USD 10.8166USD 10.2756
02/06/2004USD 10.7984USD 10.2584
02/05/2004USD 10.7919USD 10.2522
02/04/2004USD 10.7993USD 10.2592
02/03/2004USD 10.7956USD 10.2557
02/02/2004USD 10.7817USD 10.2426
01/30/2004USD 10.7748USD 10.2359
01/29/2004USD 10.7874USD 10.2479
01/28/2004USD 10.8021USD 10.2619
01/27/2004USD 10.8091USD 10.2686
01/26/2004USD 10.8182USD 10.2772
01/21/2004USD 10.8228USD 10.2816
01/20/2004USD 10.8311USD 10.2895
01/19/2004USD 10.8296USD 10.2880
01/16/2004USD 10.8345USD 10.2927
01/15/2004USD 10.8305USD 10.2888
01/14/2004USD 10.8301USD 10.2885
01/13/2004USD 10.8268USD 10.2854
01/12/2004USD 10.8149USD 10.2741
01/09/2004USD 10.7976USD 10.2577
01/08/2004USD 10.7647USD 10.2264
01/07/2004USD 10.7568USD 10.2189
01/06/2004USD 10.7334USD 10.1966
01/05/2004USD 10.7156USD 10.1797
01/02/2004USD 10.7325USD 10.1958
12/31/2003USD 10.7466USD 10.2092
12/30/2003USD 10.7509USD 10.2133
12/24/2003USD 10.7538USD 10.2160
12/23/2003USD 10.7591USD 10.2211
12/22/2003USD 10.7700USD 10.2314
12/19/2003USD 10.7665USD 10.2281
12/18/2003USD 10.7621USD 10.2239
12/17/2003USD 10.7467USD 10.2092
12/16/2003USD 10.7319USD 10.1952
12/15/2003USD 10.7288USD 10.1922
12/12/2003USD 10.7129USD 10.1772
12/11/2003USD 10.6979USD 10.1629
12/10/2003USD 10.6911USD 10.1565
12/09/2003USD 10.6954USD 10.1606
12/08/2003USD 10.7061USD 10.1707
12/05/2003USD 10.6855USD 10.1512
12/04/2003USD 10.6490USD 10.1165
12/03/2003USD 10.6385USD 10.1064
12/02/2003USD 10.6345USD 10.1027
12/01/2003USD 10.6509USD 10.1183
11/28/2003USD 10.6736USD 10.1398
11/27/2003USD 10.6805USD 10.1464
11/26/2003USD 10.6885USD 10.1539
11/25/2003USD 10.6881USD 10.1536
11/24/2003USD 10.7040USD 10.1687
11/21/2003USD 10.7091USD 10.1735
11/20/2003USD 10.6979USD 10.1629
11/19/2003USD 10.6991USD 10.1641
11/18/2003USD 10.7051USD 10.1697
11/17/2003USD 10.6938USD 10.1590
11/14/2003USD 10.6630USD 10.1297
11/13/2003USD 10.6360USD 10.1042
11/12/2003USD 10.6139USD 10.0831
11/11/2003USD 10.5994USD 10.0693
11/10/2003USD 10.5958USD 10.0659
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888