Past prices

Sun Life Select Bond Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 07/28/2003 - 06/13/2012
Valuation Date Bid Price Offer Price
06/13/2012USD 11.7493USD 12.3678
06/12/2012USD 11.7543USD 12.3731
06/11/2012USD 11.7838USD 12.4041
06/08/2012USD 11.7759USD 12.3958
06/07/2012USD 11.7727USD 12.3924
06/06/2012USD 11.7738USD 12.3935
06/05/2012USD 11.7878USD 12.4083
06/04/2012USD 11.8086USD 12.4302
06/01/2012USD 11.8103USD 12.4320
05/31/2012USD 11.7871USD 12.4076
05/30/2012USD 11.7684USD 12.3879
05/29/2012USD 11.7584USD 12.3774
05/28/2012USD 11.7526USD 12.3712
05/25/2012USD 11.7537USD 12.3724
05/24/2012USD 11.7670USD 12.3864
05/23/2012USD 11.7766USD 12.3966
05/22/2012USD 11.7851USD 12.4055
05/21/2012USD 11.7888USD 12.4094
05/18/2012USD 11.8026USD 12.4239
05/17/2012USD 11.8011USD 12.4223
05/16/2012USD 11.8040USD 12.4254
05/15/2012USD 11.8321USD 12.4550
05/14/2012USD 11.8517USD 12.4756
05/11/2012USD 11.8842USD 12.5098
05/10/2012USD 11.8712USD 12.4961
05/09/2012USD 11.8719USD 12.4969
05/08/2012USD 11.8959USD 12.5221
05/07/2012USD 11.9018USD 12.5283
05/04/2012USD 11.9122USD 12.5392
05/03/2012USD 11.8937USD 12.5197
05/02/2012USD 11.8844USD 12.5100
04/30/2012USD 11.8912USD 12.5171
04/27/2012USD 11.8605USD 12.4848
04/26/2012USD 11.8435USD 12.4669
04/25/2012USD 11.8265USD 12.4490
04/24/2012USD 11.8242USD 12.4467
04/23/2012USD 11.8212USD 12.4435
04/20/2012USD 11.8123USD 12.4341
04/19/2012USD 11.8137USD 12.4356
04/18/2012USD 11.8071USD 12.4286
04/17/2012USD 11.8135USD 12.4354
04/16/2012USD 11.8102USD 12.4319
04/13/2012USD 11.8172USD 12.4392
04/12/2012USD 11.8046USD 12.4260
04/11/2012USD 11.7957USD 12.4167
04/10/2012USD 11.8067USD 12.4283
04/05/2012USD 11.7498USD 12.3683
04/03/2012USD 11.7744USD 12.3942
04/02/2012USD 11.7806USD 12.4008
03/30/2012USD 11.7835USD 12.4038
03/29/2012USD 11.7787USD 12.3987
03/28/2012USD 11.7588USD 12.3777
03/27/2012USD 11.7444USD 12.3626
03/26/2012USD 11.7425USD 12.3606
03/23/2012USD 11.7447USD 12.3630
03/22/2012USD 11.7137USD 12.3303
03/21/2012USD 11.6782USD 12.2930
03/20/2012USD 11.6556USD 12.2692
03/19/2012USD 11.6593USD 12.2730
03/16/2012USD 11.6580USD 12.2717
03/15/2012USD 11.6639USD 12.2779
03/14/2012USD 11.6780USD 12.2927
03/13/2012USD 11.7571USD 12.3760
03/12/2012USD 11.7878USD 12.4083
03/09/2012USD 11.7715USD 12.3912
03/08/2012USD 11.7934USD 12.4142
03/07/2012USD 11.7871USD 12.4076
03/06/2012USD 11.7889USD 12.4095
03/05/2012USD 11.7885USD 12.4091
03/02/2012USD 11.7837USD 12.4040
03/01/2012USD 11.7696USD 12.3892
02/29/2012USD 11.8131USD 12.4350
02/28/2012USD 11.8080USD 12.4296
02/27/2012USD 11.7859USD 12.4063
02/24/2012USD 11.7483USD 12.3667
02/23/2012USD 11.7383USD 12.3563
02/22/2012USD 11.7188USD 12.3357
02/21/2012USD 11.7101USD 12.3265
02/20/2012USD 11.7286USD 12.3459
02/17/2012USD 11.7178USD 12.3347
02/16/2012USD 11.7268USD 12.3441
02/15/2012USD 11.7677USD 12.3872
02/14/2012USD 11.7632USD 12.3824
02/13/2012USD 11.7587USD 12.3777
02/10/2012USD 11.7466USD 12.3649
02/09/2012USD 11.7402USD 12.3582
02/08/2012USD 11.7631USD 12.3823
02/07/2012USD 11.7606USD 12.3796
02/06/2012USD 11.7655USD 12.3848
02/03/2012USD 11.7496USD 12.3681
02/02/2012USD 11.7899USD 12.4105
02/01/2012USD 11.7947USD 12.4156
01/31/2012USD 11.7877USD 12.4082
01/30/2012USD 11.7848USD 12.4052
01/27/2012USD 11.7297USD 12.3471
01/26/2012USD 11.6964USD 12.3121
01/20/2012USD 11.6122USD 12.2234
01/19/2012USD 11.6328USD 12.2451
01/18/2012USD 11.6457USD 12.2587
01/17/2012USD 11.6324USD 12.2447
01/16/2012USD 11.6294USD 12.2416
01/13/2012USD 11.6230USD 12.2349
01/12/2012USD 11.6038USD 12.2147
01/11/2012USD 11.5746USD 12.1839
01/10/2012USD 11.5606USD 12.1692
01/09/2012USD 11.5572USD 12.1656
01/06/2012USD 11.5442USD 12.1518
01/05/2012USD 11.5405USD 12.1480
01/04/2012USD 11.5519USD 12.1600
01/03/2012USD 11.5541USD 12.1624
12/30/2011USD 11.5374USD 12.1447
12/29/2011USD 11.5288USD 12.1357
12/28/2011USD 11.5136USD 12.1197
12/23/2011USD 11.4836USD 12.0881
12/22/2011USD 11.4933USD 12.0983
12/21/2011USD 11.4956USD 12.1007
12/20/2011USD 11.5052USD 12.1108
12/19/2011USD 11.5129USD 12.1190
12/16/2011USD 11.5039USD 12.1094
12/15/2011USD 11.4784USD 12.0826
12/14/2011USD 11.4696USD 12.0733
12/13/2011USD 11.4686USD 12.0723
12/12/2011USD 11.4727USD 12.0766
12/09/2011USD 11.4654USD 12.0689
12/08/2011USD 11.4959USD 12.1011
12/07/2011USD 11.4766USD 12.0807
12/06/2011USD 11.4499USD 12.0526
12/05/2011USD 11.4372USD 12.0393
12/02/2011USD 11.4284USD 12.0300
12/01/2011USD 11.4060USD 12.0065
11/30/2011USD 11.3986USD 11.9986
11/29/2011USD 11.3562USD 11.9540
11/28/2011USD 11.3663USD 11.9646
11/25/2011USD 11.3590USD 11.9570
11/24/2011USD 11.4367USD 12.0388
11/23/2011USD 11.4473USD 12.0499
11/22/2011USD 11.4981USD 12.1033
11/21/2011USD 11.5243USD 12.1309
11/18/2011USD 11.5185USD 12.1249
11/17/2011USD 11.5362USD 12.1435
11/16/2011USD 11.5639USD 12.1726
11/15/2011USD 11.5815USD 12.1912
11/14/2011USD 11.5912USD 12.2014
11/11/2011USD 11.5987USD 12.2092
11/10/2011USD 11.5843USD 12.1941
11/09/2011USD 11.6058USD 12.2167
11/08/2011USD 11.6223USD 12.2341
11/07/2011USD 11.5977USD 12.2082
11/04/2011USD 11.5964USD 12.2069
11/03/2011USD 11.5862USD 12.1961
11/02/2011USD 11.6071USD 12.2181
11/01/2011USD 11.6386USD 12.2512
10/31/2011USD 11.5708USD 12.1799
10/28/2011USD 11.6115USD 12.2228
10/27/2011USD 11.5871USD 12.1971
10/26/2011USD 11.5775USD 12.1870
10/25/2011USD 11.5512USD 12.1593
10/24/2011USD 11.4901USD 12.0949
10/21/2011USD 11.5070USD 12.1128
10/20/2011USD 11.4900USD 12.0948
10/19/2011USD 11.5058USD 12.1115
10/18/2011USD 11.4870USD 12.0917
10/17/2011USD 11.4744USD 12.0784
10/14/2011USD 11.4560USD 12.0590
10/13/2011USD 11.4521USD 12.0549
10/12/2011USD 11.4268USD 12.0283
10/11/2011USD 11.4244USD 12.0258
10/10/2011USD 11.4385USD 12.0407
10/07/2011USD 11.4204USD 12.0216
10/06/2011USD 11.4187USD 12.0198
10/04/2011USD 11.4436USD 12.0460
10/03/2011USD 11.4581USD 12.0613
09/30/2011USD 11.4546USD 12.0576
09/28/2011USD 11.4849USD 12.0895
09/27/2011USD 11.4891USD 12.0939
09/26/2011USD 11.4879USD 12.0926
09/23/2011USD 11.5080USD 12.1138
09/22/2011USD 11.5461USD 12.1539
09/21/2011USD 11.5386USD 12.1460
09/20/2011USD 11.5450USD 12.1527
09/19/2011USD 11.5708USD 12.1799
09/16/2011USD 11.5679USD 12.1769
09/15/2011USD 11.5205USD 12.1269
09/14/2011USD 11.5553USD 12.1636
09/12/2011USD 11.6049USD 12.2158
09/09/2011USD 11.6256USD 12.2376
09/08/2011USD 11.6448USD 12.2578
09/07/2011USD 11.6345USD 12.2469
09/06/2011USD 11.6723USD 12.2868
09/05/2011USD 11.6408USD 12.2536
09/02/2011USD 11.6592USD 12.2729
09/01/2011USD 11.6443USD 12.2572
08/31/2011USD 11.6392USD 12.2519
08/30/2011USD 11.6375USD 12.2501
08/29/2011USD 11.6163USD 12.2278
08/26/2011USD 11.6363USD 12.2488
08/25/2011USD 11.6069USD 12.2179
08/24/2011USD 11.6269USD 12.2389
08/23/2011USD 11.6875USD 12.3027
08/22/2011USD 11.7086USD 12.3249
08/19/2011USD 11.7136USD 12.3302
08/18/2011USD 11.7275USD 12.3448
08/17/2011USD 11.7167USD 12.3334
08/16/2011USD 11.6389USD 12.2516
08/15/2011USD 11.6219USD 12.2337
08/12/2011USD 11.6283USD 12.2404
08/11/2011USD 11.6218USD 12.2336
08/10/2011USD 11.6609USD 12.2748
08/09/2011USD 11.5941USD 12.2045
08/08/2011USD 11.6352USD 12.2477
08/05/2011USD 11.6486USD 12.2618
08/04/2011USD 11.6589USD 12.2727
08/03/2011USD 11.7056USD 12.3218
08/02/2011USD 11.6859USD 12.3010
08/01/2011USD 11.6682USD 12.2824
07/29/2011USD 11.6547USD 12.2682
07/28/2011USD 11.5926USD 12.2029
07/27/2011USD 11.6080USD 12.2190
07/26/2011USD 11.5863USD 12.1962
07/25/2011USD 11.5511USD 12.1591
07/22/2011USD 11.5440USD 12.1516
07/21/2011USD 11.5126USD 12.1186
07/20/2011USD 11.5196USD 12.1260
07/19/2011USD 11.5191USD 12.1255
07/18/2011USD 11.5159USD 12.1221
07/15/2011USD 11.5216USD 12.1281
07/14/2011USD 11.5316USD 12.1386
07/13/2011USD 11.5042USD 12.1097
07/12/2011USD 11.4928USD 12.0978
07/11/2011USD 11.4987USD 12.1040
07/08/2011USD 11.5031USD 12.1086
07/07/2011USD 11.4440USD 12.0464
07/06/2011USD 11.4637USD 12.0672
07/05/2011USD 11.4638USD 12.0673
07/04/2011USD 11.4632USD 12.0667
06/30/2011USD 11.4516USD 12.0544
06/29/2011USD 11.4386USD 12.0407
06/28/2011USD 11.4536USD 12.0565
06/27/2011USD 11.4645USD 12.0680
06/24/2011USD 11.4989USD 12.1042
06/23/2011USD 11.5211USD 12.1276
06/22/2011USD 11.5000USD 12.1054
06/21/2011USD 11.4864USD 12.0910
06/20/2011USD 11.4807USD 12.0851
06/17/2011USD 11.4847USD 12.0893
06/16/2011USD 11.4613USD 12.0647
06/15/2011USD 11.4779USD 12.0821
06/14/2011USD 11.4879USD 12.0926
06/13/2011USD 11.5103USD 12.1163
06/10/2011USD 11.5141USD 12.1202
06/09/2011USD 11.5182USD 12.1245
06/08/2011USD 11.5374USD 12.1447
06/07/2011USD 11.5366USD 12.1438
06/03/2011USD 11.5444USD 12.1521
06/02/2011USD 11.5343USD 12.1415
06/01/2011USD 11.5428USD 12.1504
05/31/2011USD 11.5136USD 12.1197
05/30/2011USD 11.5062USD 12.1119
05/27/2011USD 11.4957USD 12.1008
05/26/2011USD 11.4705USD 12.0743
05/25/2011USD 11.4301USD 12.0318
05/24/2011USD 11.4266USD 12.0281
05/23/2011USD 11.4307USD 12.0324
05/20/2011USD 11.4546USD 12.0576
05/19/2011USD 11.4372USD 12.0392
05/18/2011USD 11.4463USD 12.0489
05/17/2011USD 11.4394USD 12.0415
05/16/2011USD 11.4471USD 12.0497
05/13/2011USD 11.4598USD 12.0630
05/12/2011USD 11.4459USD 12.0484
05/11/2011USD 11.4631USD 12.0665
05/09/2011USD 11.4654USD 12.0689
05/06/2011USD 11.4867USD 12.0913
05/05/2011USD 11.4977USD 12.1030
05/04/2011USD 11.5133USD 12.1193
05/03/2011USD 11.5007USD 12.1061
04/29/2011USD 11.4943USD 12.0994
04/28/2011USD 11.4823USD 12.0868
04/27/2011USD 11.4336USD 12.0355
04/26/2011USD 11.4338USD 12.0357
04/21/2011USD 11.3985USD 11.9985
04/20/2011USD 11.3847USD 11.9840
04/19/2011USD 11.3599USD 11.9578
04/18/2011USD 11.3425USD 11.9395
04/15/2011USD 11.3511USD 11.9487
04/14/2011USD 11.3377USD 11.9345
04/13/2011USD 11.3167USD 11.9124
04/12/2011USD 11.3186USD 11.9144
04/11/2011USD 11.3020USD 11.8969
04/08/2011USD 11.2944USD 11.8889
04/07/2011USD 11.2842USD 11.8782
04/06/2011USD 11.2819USD 11.8758
04/04/2011USD 11.2914USD 11.8858
04/01/2011USD 11.2422USD 11.8340
03/31/2011USD 11.2837USD 11.8777
03/30/2011USD 11.2646USD 11.8576
03/29/2011USD 11.2702USD 11.8635
03/28/2011USD 11.2788USD 11.8725
03/25/2011USD 11.3137USD 11.9093
03/24/2011USD 11.3156USD 11.9113
03/23/2011USD 11.3088USD 11.9041
03/22/2011USD 11.3167USD 11.9124
03/21/2011USD 11.2982USD 11.8930
03/18/2011USD 11.2954USD 11.8900
03/17/2011USD 11.3169USD 11.9127
03/16/2011USD 11.2909USD 11.8852
03/15/2011USD 11.2847USD 11.8787
03/14/2011USD 11.2869USD 11.8811
03/11/2011USD 11.2515USD 11.8438
03/10/2011USD 11.2371USD 11.8287
03/09/2011USD 11.2437USD 11.8356
03/08/2011USD 11.2313USD 11.8225
03/07/2011USD 11.2540USD 11.8465
03/04/2011USD 11.2536USD 11.8460
03/03/2011USD 11.2368USD 11.8283
03/02/2011USD 11.2753USD 11.8688
03/01/2011USD 11.2624USD 11.8553
02/28/2011USD 11.2660USD 11.8590
02/25/2011USD 11.2368USD 11.8283
02/24/2011USD 11.2421USD 11.8339
02/23/2011USD 11.2290USD 11.8201
02/22/2011USD 11.2171USD 11.8076
02/21/2011USD 11.2131USD 11.8033
02/18/2011USD 11.2039USD 11.7937
02/17/2011USD 11.2041USD 11.7939
02/16/2011USD 11.1517USD 11.7387
02/15/2011USD 11.1523USD 11.7394
02/14/2011USD 11.1471USD 11.7339
02/11/2011USD 11.1488USD 11.7356
02/10/2011USD 11.1441USD 11.7307
02/09/2011USD 11.1748USD 11.7631
02/08/2011USD 11.1698USD 11.7578
02/07/2011USD 11.1644USD 11.7521
02/02/2011USD 11.2275USD 11.8185
02/01/2011USD 11.2086USD 11.7986
01/31/2011USD 11.2010USD 11.7906
01/28/2011USD 11.1902USD 11.7793
01/27/2011USD 11.1886USD 11.7776
01/26/2011USD 11.1908USD 11.7799
01/25/2011USD 11.1843USD 11.7731
01/24/2011USD 11.1752USD 11.7635
01/21/2011USD 11.1528USD 11.7399
01/20/2011USD 11.1409USD 11.7273
01/19/2011USD 11.1782USD 11.7666
01/18/2011USD 11.1644USD 11.7521
01/17/2011USD 11.1540USD 11.7412
01/14/2011USD 11.1625USD 11.7501
01/13/2011USD 11.1533USD 11.7404
01/12/2011USD 11.1050USD 11.6896
01/11/2011USD 11.1021USD 11.6865
01/10/2011USD 11.1110USD 11.6959
01/07/2011USD 11.1117USD 11.6967
01/06/2011USD 11.1051USD 11.6896
01/05/2011USD 11.1078USD 11.6926
01/04/2011USD 11.1690USD 11.7569
01/03/2011USD 11.1498USD 11.7368
12/31/2010USD 11.1642USD 11.7519
12/30/2010USD 11.1303USD 11.7162
12/29/2010USD 11.0808USD 11.6641
12/28/2010USD 11.0921USD 11.6760
12/24/2010USD 11.0615USD 11.6438
12/23/2010USD 11.0619USD 11.6442
12/22/2010USD 11.0603USD 11.6425
12/21/2010USD 11.0571USD 11.6391
12/20/2010USD 11.0576USD 11.6397
12/17/2010USD 11.0328USD 11.6136
12/16/2010USD 10.9829USD 11.5611
12/15/2010USD 11.0128USD 11.5925
12/14/2010USD 11.0388USD 11.6199
12/13/2010USD 11.0543USD 11.6362
12/10/2010USD 11.0479USD 11.6295
12/09/2010USD 11.0635USD 11.6459
12/08/2010USD 11.0541USD 11.6360
12/07/2010USD 11.1290USD 11.7148
12/06/2010USD 11.1696USD 11.7576
12/03/2010USD 11.1548USD 11.7420
12/02/2010USD 11.1028USD 11.6872
12/01/2010USD 11.1039USD 11.6884
11/30/2010USD 11.1412USD 11.7276
11/29/2010USD 11.1337USD 11.7198
11/26/2010USD 11.1625USD 11.7501
11/25/2010USD 11.1907USD 11.7798
11/24/2010USD 11.2145USD 11.8049
11/23/2010USD 11.2664USD 11.8595
11/22/2010USD 11.2748USD 11.8683
11/19/2010USD 11.2453USD 11.8373
11/18/2010USD 11.2472USD 11.8392
11/17/2010USD 11.2554USD 11.8479
11/16/2010USD 11.2647USD 11.8577
11/15/2010USD 11.2855USD 11.8796
11/12/2010USD 11.3669USD 11.9653
11/11/2010USD 11.3976USD 11.9976
11/10/2010USD 11.4082USD 12.0087
11/09/2010USD 11.4820USD 12.0865
11/08/2010USD 11.4857USD 12.0903
11/05/2010USD 11.5259USD 12.1327
11/04/2010USD 11.5611USD 12.1696
11/03/2010USD 11.4982USD 12.1035
11/02/2010USD 11.4846USD 12.0891
11/01/2010USD 11.4505USD 12.0532
10/29/2010USD 11.4488USD 12.0515
10/28/2010USD 11.4243USD 12.0257
10/27/2010USD 11.3890USD 11.9885
10/26/2010USD 11.4278USD 12.0294
10/25/2010USD 11.4861USD 12.0907
10/22/2010USD 11.4503USD 12.0530
10/21/2010USD 11.4711USD 12.0749
10/20/2010USD 11.4606USD 12.0639
10/19/2010USD 11.4362USD 12.0382
10/18/2010USD 11.4842USD 12.0887
10/15/2010USD 11.4974USD 12.1026
10/14/2010USD 11.5276USD 12.1345
10/13/2010USD 11.4998USD 12.1051
10/12/2010USD 11.4925USD 12.0975
10/11/2010USD 11.5006USD 12.1060
10/08/2010USD 11.4973USD 12.1025
10/07/2010USD 11.4810USD 12.0854
10/06/2010USD 11.4704USD 12.0742
10/05/2010USD 11.4237USD 12.0251
10/04/2010USD 11.4051USD 12.0055
09/30/2010USD 11.3775USD 11.9764
09/29/2010USD 11.3809USD 11.9800
09/28/2010USD 11.3570USD 11.9548
09/27/2010USD 11.3393USD 11.9362
09/24/2010USD 11.3140USD 11.9096
09/22/2010USD 11.3085USD 11.9038
09/21/2010USD 11.2340USD 11.8254
09/20/2010USD 11.1949USD 11.7842
09/17/2010USD 11.1996USD 11.7891
09/16/2010USD 11.1845USD 11.7733
09/15/2010USD 11.2014USD 11.7911
09/14/2010USD 11.2191USD 11.8097
09/13/2010USD 11.1691USD 11.7571
09/10/2010USD 11.1428USD 11.7293
09/09/2010USD 11.1735USD 11.7617
09/08/2010USD 11.1973USD 11.7867
09/07/2010USD 11.2153USD 11.8057
09/06/2010USD 11.1751USD 11.7634
09/03/2010USD 11.1627USD 11.7503
09/02/2010USD 11.1853USD 11.7741
09/01/2010USD 11.2086USD 11.7986
08/31/2010USD 11.2207USD 11.8114
08/30/2010USD 11.1985USD 11.7880
08/27/2010USD 11.1914USD 11.7805
08/26/2010USD 11.2164USD 11.8068
08/25/2010USD 11.2155USD 11.8059
08/24/2010USD 11.2080USD 11.7980
08/23/2010USD 11.1748USD 11.7631
08/20/2010USD 11.1656USD 11.7534
08/19/2010USD 11.1846USD 11.7734
08/18/2010USD 11.1800USD 11.7685
08/17/2010USD 11.1619USD 11.7494
08/16/2010USD 11.1568USD 11.7441
08/13/2010USD 11.1152USD 11.7003
08/12/2010USD 11.1132USD 11.6982
08/11/2010USD 11.1436USD 11.7302
08/10/2010USD 11.1082USD 11.6930
08/09/2010USD 11.1351USD 11.7212
08/06/2010USD 11.1480USD 11.7349
08/05/2010USD 11.1018USD 11.6862
08/04/2010USD 11.0990USD 11.6832
08/03/2010USD 11.0862USD 11.6698
08/02/2010USD 11.0531USD 11.6349
07/30/2010USD 11.0271USD 11.6076
07/29/2010USD 10.9916USD 11.5702
07/28/2010USD 10.9613USD 11.5383
07/27/2010USD 10.9493USD 11.5257
07/26/2010USD 10.9466USD 11.5229
07/23/2010USD 10.9388USD 11.5147
07/22/2010USD 10.9592USD 11.5361
07/21/2010USD 10.9452USD 11.5214
07/20/2010USD 10.9439USD 11.5200
07/19/2010USD 10.9436USD 11.5197
07/16/2010USD 10.9605USD 11.5375
07/15/2010USD 10.9288USD 11.5041
07/14/2010USD 10.8848USD 11.4578
07/13/2010USD 10.8754USD 11.4479
07/12/2010USD 10.8609USD 11.4326
07/09/2010USD 10.8601USD 11.4317
07/08/2010USD 10.8593USD 11.4309
07/07/2010USD 10.8796USD 11.4523
07/06/2010USD 10.8701USD 11.4423
07/05/2010USD 10.8561USD 11.4276
07/02/2010USD 10.8632USD 11.4350
06/30/2010USD 10.8218USD 11.3914
06/29/2010USD 10.8145USD 11.3838
06/28/2010USD 10.8124USD 11.3816
06/25/2010USD 10.7830USD 11.3506
06/24/2010USD 10.7884USD 11.3563
06/23/2010USD 10.7602USD 11.3266
06/22/2010USD 10.7501USD 11.3160
06/21/2010USD 10.7249USD 11.2895
06/18/2010USD 10.7301USD 11.2950
06/17/2010USD 10.7369USD 11.3021
06/15/2010USD 10.6933USD 11.2562
06/14/2010USD 10.6851USD 11.2476
06/11/2010USD 10.6805USD 11.2428
06/10/2010USD 10.6728USD 11.2346
06/09/2010USD 10.6793USD 11.2414
06/08/2010USD 10.6779USD 11.2400
06/07/2010USD 10.6742USD 11.2361
06/04/2010USD 10.6858USD 11.2483
06/03/2010USD 10.6582USD 11.2193
06/02/2010USD 10.6710USD 11.2328
06/01/2010USD 10.6919USD 11.2547
05/31/2010USD 10.6915USD 11.2544
05/28/2010USD 10.6986USD 11.2618
05/27/2010USD 10.6639USD 11.2252
05/26/2010USD 10.6936USD 11.2566
05/25/2010USD 10.7136USD 11.2776
05/24/2010USD 10.7491USD 11.3150
05/20/2010USD 10.7370USD 11.3022
05/19/2010USD 10.7217USD 11.2861
05/18/2010USD 10.7301USD 11.2950
05/17/2010USD 10.7165USD 11.2806
05/14/2010USD 10.7369USD 11.3021
05/13/2010USD 10.7311USD 11.2960
05/12/2010USD 10.7261USD 11.2908
05/11/2010USD 10.7309USD 11.2958
05/10/2010USD 10.7357USD 11.3008
05/07/2010USD 10.7163USD 11.2804
05/06/2010USD 10.7556USD 11.3218
05/05/2010USD 10.7579USD 11.3242
05/04/2010USD 10.7776USD 11.3449
05/03/2010USD 10.7913USD 11.3593
04/30/2010USD 10.8042USD 11.3730
04/29/2010USD 10.7702USD 11.3372
04/28/2010USD 10.7538USD 11.3199
04/27/2010USD 10.7832USD 11.3508
04/26/2010USD 10.7735USD 11.3407
04/23/2010USD 10.7670USD 11.3338
04/22/2010USD 10.7881USD 11.3560
04/21/2010USD 10.7948USD 11.3630
04/20/2010USD 10.7973USD 11.3657
04/19/2010USD 10.8060USD 11.3748
04/16/2010USD 10.8076USD 11.3766
04/15/2010USD 10.7839USD 11.3516
04/14/2010USD 10.7878USD 11.3556
04/13/2010USD 10.7809USD 11.3484
04/12/2010USD 10.7559USD 11.3221
04/09/2010USD 10.7256USD 11.2902
04/08/2010USD 10.7283USD 11.2930
04/07/2010USD 10.7139USD 11.2779
04/01/2010USD 10.7431USD 11.3087
03/31/2010USD 10.7450USD 11.3106
03/30/2010USD 10.6809USD 11.2431
03/29/2010USD 10.6813USD 11.2436
03/26/2010USD 10.6617USD 11.2230
03/25/2010USD 10.6569USD 11.2179
03/24/2010USD 10.6826USD 11.2449
03/23/2010USD 10.7441USD 11.3097
03/22/2010USD 10.7299USD 11.2947
03/19/2010USD 10.7211USD 11.2855
03/18/2010USD 10.7454USD 11.3110
03/17/2010USD 10.7490USD 11.3149
03/16/2010USD 10.7389USD 11.3042
03/15/2010USD 10.7091USD 11.2729
03/12/2010USD 10.7061USD 11.2696
03/11/2010USD 10.6918USD 11.2546
03/10/2010USD 10.6934USD 11.2563
03/09/2010USD 10.7008USD 11.2641
03/08/2010USD 10.6974USD 11.2605
03/05/2010USD 10.6832USD 11.2456
03/04/2010USD 10.7097USD 11.2735
03/03/2010USD 10.7046USD 11.2681
03/02/2010USD 10.6898USD 11.2525
03/01/2010USD 10.6696USD 11.2313
02/26/2010USD 10.6752USD 11.2372
02/25/2010USD 10.6553USD 11.2162
02/24/2010USD 10.6431USD 11.2033
02/23/2010USD 10.6276USD 11.1871
02/22/2010USD 10.5974USD 11.1552
02/19/2010USD 10.5678USD 11.1241
02/18/2010USD 10.6025USD 11.1606
02/17/2010USD 10.6229USD 11.1821
02/12/2010USD 10.6269USD 11.1863
02/11/2010USD 10.6223USD 11.1815
02/10/2010USD 10.6444USD 11.2048
02/09/2010USD 10.6571USD 11.2181
02/08/2010USD 10.6528USD 11.2136
02/05/2010USD 10.6593USD 11.2204
02/04/2010USD 10.6547USD 11.2156
02/03/2010USD 10.6564USD 11.2173
02/02/2010USD 10.6738USD 11.2356
02/01/2010USD 10.6598USD 11.2209
01/29/2010USD 10.6546USD 11.2155
01/28/2010USD 10.6730USD 11.2348
01/27/2010USD 10.7027USD 11.2661
01/26/2010USD 10.6957USD 11.2587
01/25/2010USD 10.6977USD 11.2608
01/22/2010USD 10.6952USD 11.2582
01/21/2010USD 10.6707USD 11.2325
01/20/2010USD 10.6832USD 11.2456
01/19/2010USD 10.7017USD 11.2651
01/18/2010USD 10.7313USD 11.2962
01/15/2010USD 10.7293USD 11.2941
01/14/2010USD 10.7113USD 11.2752
01/13/2010USD 10.7150USD 11.2790
01/12/2010USD 10.7164USD 11.2806
01/11/2010USD 10.6782USD 11.2403
01/08/2010USD 10.6168USD 11.1757
01/07/2010USD 10.5973USD 11.1552
01/06/2010USD 10.5930USD 11.1506
01/05/2010USD 10.6143USD 11.1730
01/04/2010USD 10.5717USD 11.1282
12/31/2009USD 10.5456USD 11.1008
12/30/2009USD 10.5344USD 11.0890
12/29/2009USD 10.5710USD 11.1275
12/28/2009USD 10.5729USD 11.1294
12/24/2009USD 10.5595USD 11.1153
12/23/2009USD 10.5598USD 11.1157
12/22/2009USD 10.5590USD 11.1149
12/21/2009USD 10.6085USD 11.1670
12/18/2009USD 10.6367USD 11.1966
12/17/2009USD 10.6313USD 11.1910
12/16/2009USD 10.6476USD 11.2081
12/15/2009USD 10.6322USD 11.1919
12/14/2009USD 10.6676USD 11.2291
12/11/2009USD 10.6439USD 11.2043
12/10/2009USD 10.6954USD 11.2584
12/09/2009USD 10.7113USD 11.2752
12/08/2009USD 10.7158USD 11.2799
12/07/2009USD 10.6831USD 11.2454
12/04/2009USD 10.7007USD 11.2640
12/03/2009USD 10.7634USD 11.3299
12/02/2009USD 10.8001USD 11.3686
12/01/2009USD 10.8135USD 11.3827
11/30/2009USD 10.7917USD 11.3598
11/27/2009USD 10.7666USD 11.3333
11/26/2009USD 10.7744USD 11.3416
11/25/2009USD 10.7659USD 11.3326
11/24/2009USD 10.7133USD 11.2773
11/23/2009USD 10.7243USD 11.2889
11/20/2009USD 10.6722USD 11.2340
11/19/2009USD 10.6975USD 11.2607
11/18/2009USD 10.7039USD 11.2674
11/17/2009USD 10.7033USD 11.2667
11/16/2009USD 10.6967USD 11.2598
11/13/2009USD 10.6444USD 11.2048
11/12/2009USD 10.6390USD 11.1991
11/11/2009USD 10.6557USD 11.2166
11/10/2009USD 10.6472USD 11.2077
11/09/2009USD 10.6332USD 11.1929
11/06/2009USD 10.5905USD 11.1480
11/05/2009USD 10.5804USD 11.1374
11/04/2009USD 10.5791USD 11.1360
11/03/2009USD 10.5831USD 11.1403
11/02/2009USD 10.6154USD 11.1743
10/30/2009USD 10.6013USD 11.1594
10/29/2009USD 10.5780USD 11.1348
10/28/2009USD 10.5884USD 11.1457
10/27/2009USD 10.5697USD 11.1261
10/23/2009USD 10.5871USD 11.1444
10/22/2009USD 10.6035USD 11.1617
10/21/2009USD 10.6185USD 11.1775
10/20/2009USD 10.6510USD 11.2116
10/19/2009USD 10.6046USD 11.1629
10/16/2009USD 10.5983USD 11.1562
10/15/2009USD 10.5928USD 11.1504
10/14/2009USD 10.6091USD 11.1676
10/13/2009USD 10.6100USD 11.1686
10/12/2009USD 10.6014USD 11.1595
10/09/2009USD 10.6050USD 11.1632
10/08/2009USD 10.6407USD 11.2009
10/07/2009USD 10.6361USD 11.1960
10/06/2009USD 10.6118USD 11.1705
10/05/2009USD 10.6174USD 11.1763
10/02/2009USD 10.6207USD 11.1798
09/30/2009USD 10.5802USD 11.1372
09/29/2009USD 10.5698USD 11.1262
09/28/2009USD 10.5641USD 11.1202
09/25/2009USD 10.5538USD 11.1094
09/24/2009USD 10.5376USD 11.0923
09/23/2009USD 10.5130USD 11.0664
09/22/2009USD 10.5019USD 11.0548
09/21/2009USD 10.5043USD 11.0572
09/18/2009USD 10.5000USD 11.0528
09/17/2009USD 10.4961USD 11.0486
09/16/2009USD 10.4903USD 11.0425
09/15/2009USD 10.4825USD 11.0343
09/14/2009USD 10.4903USD 11.0425
09/11/2009USD 10.4971USD 11.0497
09/10/2009USD 10.4672USD 11.0182
09/09/2009USD 10.4286USD 10.9776
09/08/2009USD 10.4318USD 10.9810
09/07/2009USD 10.4400USD 10.9896
09/04/2009USD 10.4488USD 10.9989
09/03/2009USD 10.4524USD 11.0026
09/02/2009USD 10.4449USD 10.9947
09/01/2009USD 10.4345USD 10.9838
08/31/2009USD 10.4375USD 10.9869
08/28/2009USD 10.4113USD 10.9594
08/27/2009USD 10.4165USD 10.9649
08/26/2009USD 10.4081USD 10.9560
08/25/2009USD 10.3810USD 10.9275
08/24/2009USD 10.3544USD 10.8994
08/21/2009USD 10.3669USD 10.9126
08/20/2009USD 10.3742USD 10.9203
08/19/2009USD 10.3741USD 10.9202
08/18/2009USD 10.3597USD 10.9051
08/17/2009USD 10.3689USD 10.9147
08/14/2009USD 10.3558USD 10.9009
08/13/2009USD 10.3148USD 10.8578
08/12/2009USD 10.2982USD 10.8403
08/11/2009USD 10.2848USD 10.8263
08/10/2009USD 10.2472USD 10.7866
08/07/2009USD 10.2223USD 10.7604
08/06/2009USD 10.2366USD 10.7755
08/05/2009USD 10.2135USD 10.7511
08/04/2009USD 10.2482USD 10.7877
08/03/2009USD 10.2524USD 10.7921
07/31/2009USD 10.2481USD 10.7876
07/30/2009USD 10.1779USD 10.7137
07/29/2009USD 10.1723USD 10.7078
07/28/2009USD 10.1508USD 10.6852
07/27/2009USD 10.1290USD 10.6622
07/24/2009USD 10.1321USD 10.6654
07/23/2009USD 10.1360USD 10.6696
07/22/2009USD 10.1585USD 10.6932
07/21/2009USD 10.1415USD 10.6753
07/20/2009USD 10.0973USD 10.6288
07/17/2009USD 10.0946USD 10.6260
07/16/2009USD 10.0982USD 10.6298
07/15/2009USD 10.0779USD 10.6084
07/14/2009USD 10.1196USD 10.6523
07/13/2009USD 10.1476USD 10.6817
07/10/2009USD 10.1386USD 10.6723
07/09/2009USD 10.1185USD 10.6512
07/08/2009USD 10.1152USD 10.6477
07/07/2009USD 10.0815USD 10.6122
07/06/2009USD 10.0703USD 10.6004
07/03/2009USD 10.0671USD 10.5971
07/02/2009USD 10.0571USD 10.5865
06/30/2009USD 10.0154USD 10.5426
06/29/2009USD 10.0260USD 10.5538
06/26/2009USD 10.0140USD 10.5412
06/25/2009USD 9.9788USD 10.5042
06/24/2009USD 9.9617USD 10.4862
06/23/2009USD 9.9549USD 10.4789
06/22/2009USD 9.9491USD 10.4728
06/19/2009USD 9.9035USD 10.4249
06/18/2009USD 9.9205USD 10.4427
06/17/2009USD 9.9611USD 10.4855
06/16/2009USD 9.9316USD 10.4545
06/15/2009USD 9.9123USD 10.4341
06/12/2009USD 9.8638USD 10.3830
06/11/2009USD 9.8145USD 10.3311
06/10/2009USD 9.8129USD 10.3294
06/09/2009USD 9.8273USD 10.3446
06/08/2009USD 9.8090USD 10.3254
06/05/2009USD 9.8291USD 10.3465
06/04/2009USD 9.9012USD 10.4224
06/03/2009USD 9.9115USD 10.4332
06/02/2009USD 9.8673USD 10.3867
06/01/2009USD 9.8644USD 10.3837
05/29/2009USD 9.8653USD 10.3846
05/27/2009USD 9.8118USD 10.3283
05/26/2009USD 9.8541USD 10.3728
05/25/2009USD 9.8579USD 10.3768
05/22/2009USD 9.8587USD 10.3777
05/21/2009USD 9.8782USD 10.3982
05/20/2009USD 9.8845USD 10.4049
05/19/2009USD 9.8546USD 10.3734
05/18/2009USD 9.8621USD 10.3813
05/15/2009USD 9.8631USD 10.3823
05/14/2009USD 9.8690USD 10.3885
05/13/2009USD 9.8693USD 10.3888
05/12/2009USD 9.8333USD 10.3509
05/11/2009USD 9.8336USD 10.3513
05/08/2009USD 9.7867USD 10.3019
05/07/2009USD 9.7508USD 10.2641
05/06/2009USD 9.7456USD 10.2586
05/05/2009USD 9.7232USD 10.2350
05/04/2009USD 9.7043USD 10.2151
04/30/2009USD 9.6923USD 10.2025
04/29/2009USD 9.6895USD 10.1995
04/28/2009USD 9.6919USD 10.2021
04/27/2009USD 9.6701USD 10.1791
04/24/2009USD 9.6456USD 10.1534
04/23/2009USD 9.6343USD 10.1414
04/22/2009USD 9.6335USD 10.1406
04/21/2009USD 9.6587USD 10.1671
04/20/2009USD 9.6617USD 10.1704
04/17/2009USD 9.6259USD 10.1326
04/16/2009USD 9.6400USD 10.1475
04/15/2009USD 9.6383USD 10.1457
04/14/2009USD 9.6194USD 10.1258
04/09/2009USD 9.5731USD 10.0770
04/08/2009USD 9.5708USD 10.0747
04/07/2009USD 9.5458USD 10.0483
04/06/2009USD 9.5313USD 10.0331
04/03/2009USD 9.5505USD 10.0532
04/02/2009USD 9.5706USD 10.0744
04/01/2009USD 9.5974USD 10.1026
03/31/2009USD 9.5784USD 10.0827
03/30/2009USD 9.5745USD 10.0785
03/27/2009USD 9.5470USD 10.0496
03/26/2009USD 9.5230USD 10.0244
03/25/2009USD 9.5147USD 10.0155
03/24/2009USD 9.4997USD 9.9997
03/23/2009USD 9.5131USD 10.0139
03/20/2009USD 9.5276USD 10.0292
03/19/2009USD 9.5294USD 10.0310
03/18/2009USD 9.4575USD 9.9554
03/17/2009USD 9.4204USD 9.9164
03/16/2009USD 9.4131USD 9.9087
03/13/2009USD 9.4368USD 9.9336
03/12/2009USD 9.4234USD 9.9195
03/11/2009USD 9.3902USD 9.8845
03/10/2009USD 9.4048USD 9.8999
03/09/2009USD 9.4218USD 9.9178
03/06/2009USD 9.4482USD 9.9456
03/05/2009USD 9.4496USD 9.9470
03/04/2009USD 9.4387USD 9.9356
03/03/2009USD 9.5049USD 10.0052
03/02/2009USD 9.5175USD 10.0185
02/27/2009USD 9.4981USD 9.9981
02/26/2009USD 9.4806USD 9.9797
02/25/2009USD 9.5098USD 10.0104
02/24/2009USD 9.5431USD 10.0455
02/23/2009USD 9.5813USD 10.0857
02/20/2009USD 9.5992USD 10.1045
02/19/2009USD 9.6117USD 10.1177
02/18/2009USD 9.6598USD 10.1683
02/17/2009USD 9.6729USD 10.1821
02/16/2009USD 9.6392USD 10.1466
02/13/2009USD 9.6453USD 10.1530
02/12/2009USD 9.6660USD 10.1748
02/11/2009USD 9.6359USD 10.1432
02/10/2009USD 9.6059USD 10.1115
02/09/2009USD 9.5965USD 10.1016
02/06/2009USD 9.6020USD 10.1074
02/05/2009USD 9.6130USD 10.1190
02/04/2009USD 9.6047USD 10.1103
02/03/2009USD 9.6232USD 10.1298
02/02/2009USD 9.6319USD 10.1390
01/30/2009USD 9.6299USD 10.1368
01/29/2009USD 9.6651USD 10.1739
01/23/2009USD 9.6085USD 10.1143
01/22/2009USD 9.6225USD 10.1291
01/21/2009USD 9.6385USD 10.1459
01/20/2009USD 9.6704USD 10.1794
01/19/2009USD 9.6876USD 10.1975
01/16/2009USD 9.6860USD 10.1958
01/15/2009USD 9.7026USD 10.2134
01/14/2009USD 9.7293USD 10.2415
01/13/2009USD 9.7405USD 10.2533
01/12/2009USD 9.7384USD 10.2510
01/09/2009USD 9.7093USD 10.2204
01/08/2009USD 9.6750USD 10.1843
01/07/2009USD 9.6406USD 10.1481
01/06/2009USD 9.6105USD 10.1164
01/05/2009USD 9.6154USD 10.1216
01/02/2009USD 9.6199USD 10.1263
12/31/2008USD 9.6201USD 10.1265
12/30/2008USD 9.6137USD 10.1198
12/29/2008USD 9.5595USD 10.0627
12/24/2008USD 9.5450USD 10.0475
12/23/2008USD 9.5332USD 10.0350
12/22/2008USD 9.5274USD 10.0289
12/19/2008USD 9.5141USD 10.0150
12/18/2008USD 9.4835USD 9.9827
12/17/2008USD 9.4533USD 9.9509
12/16/2008USD 9.3982USD 9.8929
12/15/2008USD 9.3634USD 9.8563
12/12/2008USD 9.3613USD 9.8541
12/11/2008USD 9.3311USD 9.8223
12/10/2008USD 9.3115USD 9.8017
12/09/2008USD 9.2909USD 9.7800
12/08/2008USD 9.3075USD 9.7975
12/05/2008USD 9.3625USD 9.8554
12/04/2008USD 9.3741USD 9.8675
12/03/2008USD 9.3749USD 9.8684
12/02/2008USD 9.3666USD 9.8597
12/01/2008USD 9.3634USD 9.8564
11/28/2008USD 9.3565USD 9.8491
11/27/2008USD 9.3545USD 9.8469
11/26/2008USD 9.3574USD 9.8500
11/25/2008USD 9.3349USD 9.8263
11/24/2008USD 9.3093USD 9.7993
11/21/2008USD 9.3287USD 9.8198
11/20/2008USD 9.3576USD 9.8502
11/19/2008USD 9.4127USD 9.9082
11/18/2008USD 9.5230USD 10.0244
11/17/2008USD 9.5600USD 10.0633
11/14/2008USD 9.5739USD 10.0779
11/13/2008USD 9.5947USD 10.0998
11/12/2008USD 9.6558USD 10.1641
11/11/2008USD 9.6239USD 10.1305
11/10/2008USD 9.6158USD 10.1220
11/07/2008USD 9.5715USD 10.0754
11/06/2008USD 9.5530USD 10.0559
11/05/2008USD 9.5438USD 10.0462
11/04/2008USD 9.5019USD 10.0021
11/03/2008USD 9.4675USD 9.9659
10/31/2008USD 9.4553USD 9.9531
10/30/2008USD 9.4659USD 9.9642
10/29/2008USD 9.4698USD 9.9683
10/28/2008USD 9.4727USD 9.9714
10/27/2008USD 9.5459USD 10.0484
10/24/2008USD 9.5875USD 10.0922
10/23/2008USD 9.6326USD 10.1396
10/22/2008USD 9.6554USD 10.1637
10/21/2008USD 9.6226USD 10.1291
10/20/2008USD 9.5697USD 10.0734
10/17/2008USD 9.5610USD 10.0643
10/16/2008USD 9.5398USD 10.0420
10/15/2008USD 9.5274USD 10.0289
10/14/2008USD 9.5335USD 10.0354
10/13/2008USD 9.5872USD 10.0919
10/10/2008USD 9.6240USD 10.1306
10/09/2008USD 9.7212USD 10.2329
10/08/2008USD 9.8344USD 10.3521
10/06/2008USD 9.9309USD 10.4537
10/03/2008USD 9.8733USD 10.3930
10/02/2008USD 9.8564USD 10.3752
09/30/2008USD 9.8668USD 10.3862
09/29/2008USD 9.9079USD 10.4294
09/26/2008USD 9.8471USD 10.3655
09/25/2008USD 9.8834USD 10.4037
09/24/2008USD 9.9192USD 10.4414
09/23/2008USD 9.9090USD 10.4306
09/22/2008USD 9.9261USD 10.4486
09/19/2008USD 9.9407USD 10.4640
09/18/2008USD 9.9602USD 10.4845
09/17/2008USD 10.0341USD 10.5623
09/16/2008USD 10.1495USD 10.6838
09/12/2008USD 10.2666USD 10.8071
09/11/2008USD 10.3251USD 10.8686
09/10/2008USD 10.3466USD 10.8913
09/09/2008USD 10.3709USD 10.9168
09/08/2008USD 10.3076USD 10.8502
09/05/2008USD 10.3147USD 10.8577
09/04/2008USD 10.2936USD 10.8354
09/03/2008USD 10.2770USD 10.8180
09/02/2008USD 10.2636USD 10.8039
09/01/2008USD 10.2726USD 10.8134
08/29/2008USD 10.2735USD 10.8143
08/28/2008USD 10.2713USD 10.8120
08/27/2008USD 10.2730USD 10.8138
08/26/2008USD 10.2729USD 10.8136
08/25/2008USD 10.2678USD 10.8083
08/21/2008USD 10.2688USD 10.8094
08/20/2008USD 10.2802USD 10.8214
08/19/2008USD 10.2694USD 10.8100
08/18/2008USD 10.2753USD 10.8162
08/15/2008USD 10.2550USD 10.7948
08/14/2008USD 10.2523USD 10.7920
08/13/2008USD 10.2547USD 10.7946
08/12/2008USD 10.2393USD 10.7783
08/11/2008USD 10.2244USD 10.7627
08/08/2008USD 10.2376USD 10.7765
08/07/2008USD 10.2256USD 10.7639
08/05/2008USD 10.2161USD 10.7539
08/04/2008USD 10.2401USD 10.7791
08/01/2008USD 10.2308USD 10.7694
07/31/2008USD 10.2225USD 10.7606
07/30/2008USD 10.1896USD 10.7260
07/29/2008USD 10.2012USD 10.7383
07/28/2008USD 10.1969USD 10.7337
07/25/2008USD 10.1756USD 10.7113
07/24/2008USD 10.2138USD 10.7514
07/23/2008USD 10.1688USD 10.7042
07/22/2008USD 10.2391USD 10.7781
07/21/2008USD 10.2389USD 10.7778
07/18/2008USD 10.3048USD 10.8473
07/17/2008USD 10.3966USD 10.9439
07/16/2008USD 10.4539USD 11.0042
07/15/2008USD 10.4701USD 11.0212
07/14/2008USD 10.4460USD 10.9959
07/11/2008USD 10.4560USD 11.0064
07/10/2008USD 10.4800USD 11.0316
07/09/2008USD 10.4856USD 11.0375
07/08/2008USD 10.4707USD 11.0218
07/07/2008USD 10.4487USD 10.9987
07/04/2008USD 10.4227USD 10.9714
07/03/2008USD 10.4283USD 10.9773
07/02/2008USD 10.4115USD 10.9596
06/30/2008USD 10.4543USD 11.0046
06/27/2008USD 10.4569USD 11.0073
06/26/2008USD 10.4528USD 11.0030
06/25/2008USD 10.4426USD 10.9923
06/24/2008USD 10.4433USD 10.9931
06/23/2008USD 10.4458USD 10.9956
06/20/2008USD 10.4497USD 10.9998
06/19/2008USD 10.4407USD 10.9903
06/18/2008USD 10.4403USD 10.9899
06/17/2008USD 10.4439USD 10.9937
06/16/2008USD 10.4150USD 10.9633
06/13/2008USD 10.4498USD 10.9999
06/12/2008USD 10.4861USD 11.0381
06/11/2008USD 10.5182USD 11.0719
06/10/2008USD 10.5302USD 11.0845
06/06/2008USD 10.6238USD 11.1830
06/05/2008USD 10.6427USD 11.2030
06/04/2008USD 10.6879USD 11.2505
06/03/2008USD 10.6666USD 11.2281
06/02/2008USD 10.6292USD 11.1888
05/30/2008USD 10.6276USD 11.1870
05/29/2008USD 10.6185USD 11.1775
05/28/2008USD 10.6686USD 11.2302
05/27/2008USD 10.7125USD 11.2764
05/26/2008USD 10.7390USD 11.3043
05/23/2008USD 10.7268USD 11.2915
05/22/2008USD 10.7183USD 11.2826
05/21/2008USD 10.7643USD 11.3309
05/20/2008USD 10.7764USD 11.3436
05/19/2008USD 10.7621USD 11.3286
05/16/2008USD 10.7490USD 11.3148
05/15/2008USD 10.7190USD 11.2832
05/14/2008USD 10.7157USD 11.2798
05/13/2008USD 10.7573USD 11.3236
05/09/2008USD 10.8081USD 11.3771
05/08/2008USD 10.7840USD 11.3517
05/07/2008USD 10.7563USD 11.3226
05/06/2008USD 10.7606USD 11.3271
05/05/2008USD 10.7287USD 11.2935
05/02/2008USD 10.7474USD 11.3131
04/30/2008USD 10.7400USD 11.3053
04/29/2008USD 10.7260USD 11.2906
04/28/2008USD 10.7027USD 11.2661
04/25/2008USD 10.6975USD 11.2606
04/24/2008USD 10.7147USD 11.2787
04/23/2008USD 10.7420USD 11.3075
04/22/2008USD 10.7291USD 11.2939
04/21/2008USD 10.7244USD 11.2889
04/18/2008USD 10.6897USD 11.2524
04/17/2008USD 10.7099USD 11.2737
04/16/2008USD 10.7428USD 11.3083
04/15/2008USD 10.7954USD 11.3637
04/14/2008USD 10.8263USD 11.3962
04/11/2008USD 10.8243USD 11.3941
04/10/2008USD 10.7888USD 11.3568
04/09/2008USD 10.7883USD 11.3562
04/08/2008USD 10.7648USD 11.3315
04/07/2008USD 10.7497USD 11.3156
04/03/2008USD 10.7021USD 11.2655
04/02/2008USD 10.7076USD 11.2713
04/01/2008USD 10.7327USD 11.2977
03/31/2008USD 10.7704USD 11.3374
03/28/2008USD 10.7641USD 11.3308
03/27/2008USD 10.7484USD 11.3142
03/26/2008USD 10.7683USD 11.3352
03/25/2008USD 10.7334USD 11.2984
03/20/2008USD 10.8112USD 11.3803
03/19/2008USD 10.9066USD 11.4807
03/18/2008USD 10.8833USD 11.4562
03/17/2008USD 10.8631USD 11.4350
03/14/2008USD 10.8540USD 11.4254
03/13/2008USD 10.8671USD 11.4392
03/12/2008USD 10.8364USD 11.4068
03/11/2008USD 10.8326USD 11.4028
03/10/2008USD 10.8984USD 11.4722
03/07/2008USD 10.8857USD 11.4587
03/06/2008USD 10.8876USD 11.4608
03/05/2008USD 11.0632USD 11.6455
03/04/2008USD 11.1231USD 11.7086
03/03/2008USD 11.1451USD 11.7318
02/29/2008USD 11.1422USD 11.7288
02/28/2008USD 11.0992USD 11.6835
02/27/2008USD 11.0780USD 11.6612
02/26/2008USD 11.0351USD 11.6160
02/25/2008USD 11.0475USD 11.6290
02/22/2008USD 11.0931USD 11.6771
02/21/2008USD 11.0734USD 11.6563
02/20/2008USD 11.0698USD 11.6525
02/19/2008USD 11.1312USD 11.7172
02/18/2008USD 11.1717USD 11.7598
02/15/2008USD 11.1705USD 11.7585
02/14/2008USD 11.1756USD 11.7639
02/13/2008USD 11.2222USD 11.8130
02/12/2008USD 11.2500USD 11.8422
02/11/2008USD 11.2754USD 11.8689
02/06/2008USD 11.3079USD 11.9031
02/05/2008USD 11.3116USD 11.9070
02/04/2008USD 11.2837USD 11.8776
02/01/2008USD 11.2937USD 11.8882
01/31/2008USD 11.2844USD 11.8784
01/30/2008USD 11.2654USD 11.8585
01/29/2008USD 11.2699USD 11.8631
01/28/2008USD 11.2863USD 11.8804
01/25/2008USD 11.2501USD 11.8423
01/24/2008USD 11.2926USD 11.8871
01/23/2008USD 11.3768USD 11.9757
01/22/2008USD 11.3218USD 11.9177
01/21/2008USD 11.2861USD 11.8802
01/18/2008USD 11.2872USD 11.8814
01/17/2008USD 11.2747USD 11.8682
01/16/2008USD 11.2791USD 11.8728
01/15/2008USD 11.2770USD 11.8706
01/14/2008USD 11.2603USD 11.8530
01/11/2008USD 11.2236USD 11.8144
01/10/2008USD 11.2069USD 11.7968
01/09/2008USD 11.2089USD 11.7989
01/08/2008USD 11.1979USD 11.7873
01/07/2008USD 11.1942USD 11.7835
01/04/2008USD 11.1985USD 11.7880
01/03/2008USD 11.1713USD 11.7594
01/02/2008USD 11.1344USD 11.7205
12/31/2007USD 11.0887USD 11.6725
12/28/2007USD 11.0560USD 11.6379
12/27/2007USD 11.0117USD 11.5914
12/24/2007USD 11.0587USD 11.6408
12/21/2007USD 11.0629USD 11.6453
12/20/2007USD 11.1019USD 11.6863
12/19/2007USD 11.0774USD 11.6606
12/18/2007USD 11.0576USD 11.6397
12/17/2007USD 11.0296USD 11.6102
12/14/2007USD 11.0143USD 11.5941
12/13/2007USD 11.0552USD 11.6372
12/12/2007USD 11.0631USD 11.6454
12/11/2007USD 11.0765USD 11.6595
12/10/2007USD 11.0523USD 11.6341
12/07/2007USD 11.0774USD 11.6605
12/06/2007USD 11.1221USD 11.7076
12/05/2007USD 11.1596USD 11.7470
12/04/2007USD 11.1695USD 11.7575
12/03/2007USD 11.1601USD 11.7476
11/30/2007USD 11.1165USD 11.7017
11/29/2007USD 11.1207USD 11.7061
11/28/2007USD 11.0856USD 11.6692
11/27/2007USD 11.1060USD 11.6907
11/26/2007USD 11.1028USD 11.6873
11/23/2007USD 11.0918USD 11.6757
11/22/2007USD 11.0869USD 11.6705
11/21/2007USD 11.0850USD 11.6685
11/20/2007USD 11.0632USD 11.6456
11/19/2007USD 11.0739USD 11.6568
11/16/2007USD 11.0667USD 11.6493
11/15/2007USD 11.0569USD 11.6389
11/14/2007USD 11.0317USD 11.6124
11/13/2007USD 11.0378USD 11.6188
11/12/2007USD 11.0521USD 11.6338
11/09/2007USD 11.0531USD 11.6349
11/08/2007USD 11.0361USD 11.6171
11/07/2007USD 11.0158USD 11.5957
11/06/2007USD 11.0091USD 11.5886
11/05/2007USD 11.0271USD 11.6076
11/02/2007USD 11.0392USD 11.6203
11/01/2007USD 11.0023USD 11.5815
10/31/2007USD 10.9928USD 11.5715
10/30/2007USD 11.0165USD 11.5965
10/29/2007USD 11.0200USD 11.6001
10/26/2007USD 11.0205USD 11.6006
10/25/2007USD 11.0386USD 11.6197
10/24/2007USD 11.0258USD 11.6062
10/23/2007USD 11.0015USD 11.5807
10/22/2007USD 10.9951USD 11.5739
10/18/2007USD 10.9576USD 11.5345
10/17/2007USD 10.9190USD 11.4938
10/16/2007USD 10.8942USD 11.4677
10/15/2007USD 10.8761USD 11.4486
10/12/2007USD 10.8846USD 11.4576
10/11/2007USD 10.8924USD 11.4657
10/10/2007USD 10.8811USD 11.4539
10/09/2007USD 10.8998USD 11.4736
10/08/2007USD 10.9002USD 11.4740
10/05/2007USD 10.9012USD 11.4750
10/04/2007USD 10.9241USD 11.4991
10/03/2007USD 10.9251USD 11.5002
10/02/2007USD 10.9166USD 11.4913
09/28/2007USD 10.9194USD 11.4942
09/27/2007USD 10.8858USD 11.4588
09/25/2007USD 10.8888USD 11.4620
09/24/2007USD 10.8616USD 11.4334
09/21/2007USD 10.8578USD 11.4294
09/20/2007USD 10.8702USD 11.4424
09/19/2007USD 10.8982USD 11.4719
09/18/2007USD 10.8824USD 11.4552
09/17/2007USD 10.8803USD 11.4531
09/14/2007USD 10.8925USD 11.4659
09/13/2007USD 10.8798USD 11.4525
09/12/2007USD 10.9110USD 11.4854
09/11/2007USD 10.9195USD 11.4943
09/10/2007USD 10.9273USD 11.5025
09/07/2007USD 10.9040USD 11.4780
09/06/2007USD 10.8550USD 11.4264
09/05/2007USD 10.8461USD 11.4171
09/04/2007USD 10.8237USD 11.3935
09/03/2007USD 10.8222USD 11.3919
08/31/2007USD 10.8184USD 11.3879
08/30/2007USD 10.8270USD 11.3969
08/29/2007USD 10.8338USD 11.4041
08/28/2007USD 10.8366USD 11.4071
08/27/2007USD 10.8206USD 11.3902
08/24/2007USD 10.8192USD 11.3887
08/23/2007USD 10.8088USD 11.3778
08/22/2007USD 10.8092USD 11.3782
08/21/2007USD 10.8412USD 11.4119
08/20/2007USD 10.8194USD 11.3890
08/17/2007USD 10.8168USD 11.3862
08/16/2007USD 10.8171USD 11.3865
08/15/2007USD 10.7790USD 11.3464
08/14/2007USD 10.7793USD 11.3467
08/13/2007USD 10.7770USD 11.3444
08/10/2007USD 10.7965USD 11.3649
08/09/2007USD 10.7829USD 11.3506
08/08/2007USD 10.7612USD 11.3277
08/07/2007USD 10.7947USD 11.3629
08/06/2007USD 10.8078USD 11.3767
08/03/2007USD 10.7982USD 11.3666
08/02/2007USD 10.7715USD 11.3386
08/01/2007USD 10.7830USD 11.3506
07/31/2007USD 10.7675USD 11.3343
07/30/2007USD 10.7811USD 11.3486
07/27/2007USD 10.7756USD 11.3428
07/26/2007USD 10.7675USD 11.3343
07/25/2007USD 10.7334USD 11.2984
07/24/2007USD 10.7309USD 11.2958
07/23/2007USD 10.7262USD 11.2908
07/20/2007USD 10.7264USD 11.2911
07/19/2007USD 10.6931USD 11.2560
07/18/2007USD 10.6965USD 11.2595
07/17/2007USD 10.6795USD 11.2417
07/16/2007USD 10.6764USD 11.2384
07/13/2007USD 10.6693USD 11.2309
07/12/2007USD 10.6703USD 11.2320
07/11/2007USD 10.6835USD 11.2459
07/10/2007USD 10.6761USD 11.2381
07/09/2007USD 10.6452USD 11.2055
07/06/2007USD 10.6333USD 11.1930
07/05/2007USD 10.6535USD 11.2143
07/04/2007USD 10.6766USD 11.2386
07/03/2007USD 10.6900USD 11.2528
06/29/2007USD 10.6686USD 11.2302
06/28/2007USD 10.6573USD 11.2183
06/27/2007USD 10.6745USD 11.2365
06/26/2007USD 10.6567USD 11.2177
06/25/2007USD 10.6566USD 11.2176
06/22/2007USD 10.6199USD 11.1789
06/21/2007USD 10.6242USD 11.1835
06/20/2007USD 10.6317USD 11.1914
06/18/2007USD 10.6111USD 11.1696
06/15/2007USD 10.6012USD 11.1593
06/14/2007USD 10.5925USD 11.1501
06/13/2007USD 10.5831USD 11.1402
06/12/2007USD 10.5964USD 11.1542
06/11/2007USD 10.6260USD 11.1854
06/08/2007USD 10.6284USD 11.1879
06/07/2007USD 10.6475USD 11.2080
06/06/2007USD 10.6763USD 11.2383
06/05/2007USD 10.6806USD 11.2429
06/04/2007USD 10.6887USD 11.2513
06/01/2007USD 10.6919USD 11.2547
05/31/2007USD 10.7059USD 11.2695
05/30/2007USD 10.7225USD 11.2869
05/29/2007USD 10.7170USD 11.2811
05/28/2007USD 10.7237USD 11.2882
05/25/2007USD 10.7215USD 11.2859
05/23/2007USD 10.7302USD 11.2951
05/22/2007USD 10.7477USD 11.3135
05/21/2007USD 10.7463USD 11.3120
05/18/2007USD 10.7546USD 11.3207
05/17/2007USD 10.7681USD 11.3350
05/16/2007USD 10.7750USD 11.3422
05/15/2007USD 10.7769USD 11.3442
05/14/2007USD 10.7839USD 11.3515
05/11/2007USD 10.8013USD 11.3699
05/10/2007USD 10.7944USD 11.3626
05/09/2007USD 10.7971USD 11.3655
05/08/2007USD 10.8032USD 11.3719
05/07/2007USD 10.8011USD 11.3697
05/04/2007USD 10.7997USD 11.3682
05/03/2007USD 10.7830USD 11.3506
05/02/2007USD 10.7981USD 11.3665
04/30/2007USD 10.8037USD 11.3724
04/27/2007USD 10.7817USD 11.3492
04/26/2007USD 10.7894USD 11.3574
04/25/2007USD 10.8051USD 11.3739
04/24/2007USD 10.8087USD 11.3777
04/23/2007USD 10.7905USD 11.3585
04/20/2007USD 10.7819USD 11.3495
04/19/2007USD 10.7903USD 11.3583
04/18/2007USD 10.7892USD 11.3571
04/17/2007USD 10.7722USD 11.3393
04/16/2007USD 10.7564USD 11.3226
04/13/2007USD 10.7536USD 11.3196
04/12/2007USD 10.7627USD 11.3292
04/11/2007USD 10.7694USD 11.3363
04/10/2007USD 10.7671USD 11.3339
04/04/2007USD 10.7876USD 11.3554
04/03/2007USD 10.7822USD 11.3497
04/02/2007USD 10.7905USD 11.3585
03/30/2007USD 10.7905USD 11.3585
03/29/2007USD 10.7958USD 11.3641
03/28/2007USD 10.8041USD 11.3729
03/27/2007USD 10.7990USD 11.3674
03/26/2007USD 10.8000USD 11.3685
03/23/2007USD 10.8030USD 11.3717
03/22/2007USD 10.8167USD 11.3861
03/21/2007USD 10.8185USD 11.3880
03/20/2007USD 10.8227USD 11.3924
03/19/2007USD 10.8230USD 11.3928
03/16/2007USD 10.8290USD 11.3991
03/15/2007USD 10.8264USD 11.3963
03/14/2007USD 10.8384USD 11.4089
03/13/2007USD 10.8322USD 11.4025
03/12/2007USD 10.8212USD 11.3908
03/09/2007USD 10.8051USD 11.3739
03/08/2007USD 10.8226USD 11.3923
03/07/2007USD 10.8207USD 11.3903
03/06/2007USD 10.8178USD 11.3873
03/05/2007USD 10.8264USD 11.3963
03/02/2007USD 10.8104USD 11.3795
03/01/2007USD 10.8043USD 11.3730
02/28/2007USD 10.8095USD 11.3786
02/27/2007USD 10.7920USD 11.3601
02/26/2007USD 10.7720USD 11.3390
02/23/2007USD 10.7511USD 11.3171
02/22/2007USD 10.7401USD 11.3054
02/21/2007USD 10.7463USD 11.3119
02/16/2007USD 10.7514USD 11.3173
02/15/2007USD 10.7461USD 11.3117
02/14/2007USD 10.7187USD 11.2829
02/13/2007USD 10.7044USD 11.2679
02/12/2007USD 10.7103USD 11.2741
02/09/2007USD 10.7166USD 11.2807
02/08/2007USD 10.7233USD 11.2878
02/07/2007USD 10.7260USD 11.2907
02/06/2007USD 10.7132USD 11.2772
02/05/2007USD 10.7103USD 11.2741
02/02/2007USD 10.7003USD 11.2636
02/01/2007USD 10.7072USD 11.2708
01/31/2007USD 10.6843USD 11.2467
01/30/2007USD 10.6774USD 11.2395
01/29/2007USD 10.6743USD 11.2362
01/26/2007USD 10.6732USD 11.2350
01/25/2007USD 10.6891USD 11.2518
01/24/2007USD 10.6987USD 11.2618
01/23/2007USD 10.7009USD 11.2642
01/22/2007USD 10.7065USD 11.2701
01/19/2007USD 10.7026USD 11.2660
01/18/2007USD 10.6966USD 11.2596
01/17/2007USD 10.7044USD 11.2679
01/16/2007USD 10.7072USD 11.2709
01/15/2007USD 10.6987USD 11.2619
01/12/2007USD 10.6944USD 11.2573
01/11/2007USD 10.7103USD 11.2741
01/10/2007USD 10.7188USD 11.2831
01/09/2007USD 10.7242USD 11.2887
01/08/2007USD 10.7251USD 11.2897
01/05/2007USD 10.7195USD 11.2838
01/04/2007USD 10.7343USD 11.2993
01/03/2007USD 10.7247USD 11.2892
01/02/2007USD 10.7168USD 11.2810
12/29/2006USD 10.6924USD 11.2552
12/28/2006USD 10.6995USD 11.2628
12/27/2006USD 10.7180USD 11.2822
12/22/2006USD 10.7190USD 11.2832
12/21/2006USD 10.7317USD 11.2967
12/20/2006USD 10.7284USD 11.2932
12/19/2006USD 10.7248USD 11.2894
12/18/2006USD 10.7260USD 11.2907
12/15/2006USD 10.7430USD 11.3085
12/14/2006USD 10.7317USD 11.2967
12/13/2006USD 10.7460USD 11.3117
12/12/2006USD 10.7481USD 11.3139
12/11/2006USD 10.7412USD 11.3066
12/08/2006USD 10.7515USD 11.3175
12/07/2006USD 10.7649USD 11.3316
12/06/2006USD 10.7767USD 11.3440
12/05/2006USD 10.7880USD 11.3558
12/04/2006USD 10.7844USD 11.3521
12/01/2006USD 10.7734USD 11.3405
11/30/2006USD 10.7422USD 11.3076
11/29/2006USD 10.7337USD 11.2987
11/28/2006USD 10.7291USD 11.2939
11/27/2006USD 10.7193USD 11.2836
11/24/2006USD 10.7197USD 11.2840
11/23/2006USD 10.7064USD 11.2700
11/22/2006USD 10.7061USD 11.2697
11/21/2006USD 10.7000USD 11.2632
11/20/2006USD 10.6923USD 11.2551
11/17/2006USD 10.6820USD 11.2444
11/16/2006USD 10.6809USD 11.2431
11/15/2006USD 10.6960USD 11.2591
11/14/2006USD 10.6906USD 11.2534
11/13/2006USD 10.6886USD 11.2513
11/10/2006USD 10.6882USD 11.2509
11/09/2006USD 10.6790USD 11.2411
11/08/2006USD 10.6679USD 11.2295
11/07/2006USD 10.6520USD 11.2128
11/06/2006USD 10.6395USD 11.1996
11/03/2006USD 10.6693USD 11.2309
11/02/2006USD 10.6933USD 11.2562
11/01/2006USD 10.6711USD 11.2328
10/31/2006USD 10.6551USD 11.2160
10/27/2006USD 10.6167USD 11.1756
10/26/2006USD 10.5952USD 11.1529
10/25/2006USD 10.5712USD 11.1277
10/24/2006USD 10.5611USD 11.1170
10/23/2006USD 10.5737USD 11.1303
10/20/2006USD 10.5806USD 11.1376
10/19/2006USD 10.5891USD 11.1466
10/18/2006USD 10.5886USD 11.1460
10/17/2006USD 10.5849USD 11.1421
10/16/2006USD 10.5747USD 11.1314
10/13/2006USD 10.5766USD 11.1334
10/12/2006USD 10.5803USD 11.1372
10/11/2006USD 10.5812USD 11.1382
10/10/2006USD 10.5940USD 11.1516
10/09/2006USD 10.6104USD 11.1690
10/06/2006USD 10.6283USD 11.1878
10/05/2006USD 10.6564USD 11.2174
10/04/2006USD 10.6510USD 11.2117
10/03/2006USD 10.6418USD 11.2020
09/29/2006USD 10.6400USD 11.2001
09/28/2006USD 10.6477USD 11.2082
09/27/2006USD 10.6516USD 11.2124
09/26/2006USD 10.6603USD 11.2215
09/25/2006USD 10.6478USD 11.2083
09/22/2006USD 10.6263USD 11.1856
09/21/2006USD 10.5942USD 11.1519
09/20/2006USD 10.5775USD 11.1343
09/19/2006USD 10.5615USD 11.1174
09/18/2006USD 10.5496USD 11.1049
09/15/2006USD 10.5570USD 11.1128
09/14/2006USD 10.5614USD 11.1174
09/13/2006USD 10.5642USD 11.1203
09/12/2006USD 10.5498USD 11.1052
09/11/2006USD 10.5583USD 11.1141
09/08/2006USD 10.5576USD 11.1134
09/07/2006USD 10.5441USD 11.0991
09/06/2006USD 10.5526USD 11.1081
09/05/2006USD 10.5676USD 11.1239
09/04/2006USD 10.5741USD 11.1307
09/01/2006USD 10.5672USD 11.1235
08/31/2006USD 10.5527USD 11.1082
08/30/2006USD 10.5383USD 11.0930
08/29/2006USD 10.5362USD 11.0909
08/28/2006USD 10.5398USD 11.0947
08/25/2006USD 10.5367USD 11.0913
08/24/2006USD 10.5297USD 11.0840
08/23/2006USD 10.5267USD 11.0808
08/22/2006USD 10.5400USD 11.0948
08/21/2006USD 10.5160USD 11.0695
08/18/2006USD 10.5024USD 11.0553
08/17/2006USD 10.4995USD 11.0522
08/16/2006USD 10.4805USD 11.0322
08/15/2006USD 10.4351USD 10.9844
08/14/2006USD 10.4435USD 10.9932
08/11/2006USD 10.4585USD 11.0091
08/10/2006USD 10.4694USD 11.0206
08/09/2006USD 10.4730USD 11.0243
08/08/2006USD 10.4774USD 11.0289
08/07/2006USD 10.4647USD 11.0155
08/04/2006USD 10.4656USD 11.0165
08/03/2006USD 10.4454USD 10.9952
08/02/2006USD 10.4481USD 10.9982
08/01/2006USD 10.4452USD 10.9950
07/31/2006USD 10.4378USD 10.9872
07/28/2006USD 10.4236USD 10.9723
07/27/2006USD 10.4110USD 10.9591
07/26/2006USD 10.3964USD 10.9437
07/25/2006USD 10.3976USD 10.9449
07/24/2006USD 10.4013USD 10.9489
07/21/2006USD 10.3980USD 10.9454
07/20/2006USD 10.3869USD 10.9336
07/19/2006USD 10.3611USD 10.9065
07/18/2006USD 10.3647USD 10.9103
07/17/2006USD 10.3779USD 10.9242
07/14/2006USD 10.3744USD 10.9205
07/13/2006USD 10.3599USD 10.9053
07/12/2006USD 10.3503USD 10.8952
07/11/2006USD 10.3488USD 10.8936
07/10/2006USD 10.3385USD 10.8827
07/07/2006USD 10.3301USD 10.8739
07/06/2006USD 10.3059USD 10.8485
07/05/2006USD 10.3127USD 10.8556
07/04/2006USD 10.3296USD 10.8733
07/03/2006USD 10.3300USD 10.8738
06/30/2006USD 10.3182USD 10.8613
06/29/2006USD 10.2942USD 10.8361
06/28/2006USD 10.2960USD 10.8380
06/27/2006USD 10.2807USD 10.8219
06/26/2006USD 10.2784USD 10.8195
06/23/2006USD 10.2931USD 10.8350
06/22/2006USD 10.3056USD 10.8481
06/21/2006USD 10.3156USD 10.8586
06/20/2006USD 10.3199USD 10.8631
06/19/2006USD 10.3308USD 10.8746
06/16/2006USD 10.3396USD 10.8839
06/15/2006USD 10.3554USD 10.9005
06/14/2006USD 10.3892USD 10.9361
06/13/2006USD 10.3992USD 10.9466
06/12/2006USD 10.3962USD 10.9434
06/09/2006USD 10.3858USD 10.9326
06/08/2006USD 10.3821USD 10.9287
06/07/2006USD 10.3734USD 10.9194
06/06/2006USD 10.3763USD 10.9225
06/05/2006USD 10.3622USD 10.9077
06/02/2006USD 10.3632USD 10.9088
06/01/2006USD 10.3368USD 10.8810
05/30/2006USD 10.3636USD 10.9092
05/29/2006USD 10.3705USD 10.9164
05/26/2006USD 10.3704USD 10.9163
05/25/2006USD 10.3716USD 10.9176
05/24/2006USD 10.3721USD 10.9181
05/23/2006USD 10.3692USD 10.9151
05/22/2006USD 10.3656USD 10.9112
05/19/2006USD 10.3489USD 10.8937
05/18/2006USD 10.3335USD 10.8775
05/17/2006USD 10.3288USD 10.8725
05/16/2006USD 10.3268USD 10.8704
05/15/2006USD 10.3091USD 10.8518
05/12/2006USD 10.3158USD 10.8589
05/11/2006USD 10.3308USD 10.8746
05/10/2006USD 10.3337USD 10.8776
05/09/2006USD 10.3348USD 10.8788
05/08/2006USD 10.3352USD 10.8792
05/04/2006USD 10.3180USD 10.8612
05/03/2006USD 10.3297USD 10.8735
05/02/2006USD 10.3327USD 10.8766
04/28/2006USD 10.3488USD 10.8936
04/27/2006USD 10.3314USD 10.8753
04/26/2006USD 10.3333USD 10.8773
04/25/2006USD 10.3572USD 10.9024
04/24/2006USD 10.3659USD 10.9116
04/21/2006USD 10.3535USD 10.8985
04/20/2006USD 10.3580USD 10.9032
04/19/2006USD 10.3591USD 10.9044
04/18/2006USD 10.3555USD 10.9006
04/13/2006USD 10.3456USD 10.8902
04/12/2006USD 10.3621USD 10.9076
04/11/2006USD 10.3641USD 10.9097
04/10/2006USD 10.3540USD 10.8991
04/07/2006USD 10.3650USD 10.9106
04/06/2006USD 10.3864USD 10.9332
04/04/2006USD 10.3805USD 10.9270
04/03/2006USD 10.3807USD 10.9272
03/31/2006USD 10.3885USD 10.9354
03/30/2006USD 10.3928USD 10.9399
03/29/2006USD 10.4081USD 10.9560
03/28/2006USD 10.4370USD 10.9864
03/27/2006USD 10.4601USD 11.0108
03/24/2006USD 10.4391USD 10.9886
03/23/2006USD 10.4306USD 10.9796
03/22/2006USD 10.4399USD 10.9895
03/21/2006USD 10.4479USD 10.9979
03/20/2006USD 10.4598USD 11.0104
03/17/2006USD 10.4432USD 10.9929
03/16/2006USD 10.4427USD 10.9924
03/15/2006USD 10.4263USD 10.9752
03/14/2006USD 10.4131USD 10.9613
03/13/2006USD 10.3968USD 10.9441
03/10/2006USD 10.3984USD 10.9458
03/09/2006USD 10.4075USD 10.9553
03/08/2006USD 10.4004USD 10.9478
03/07/2006USD 10.4100USD 10.9580
03/06/2006USD 10.3347USD 10.8787
03/03/2006USD 10.3491USD 10.8939
03/02/2006USD 10.3706USD 10.9165
03/01/2006USD 10.3912USD 10.9382
02/28/2006USD 10.3898USD 10.9367
02/27/2006USD 10.3768USD 10.9231
02/24/2006USD 10.3771USD 10.9234
02/23/2006USD 10.3851USD 10.9318
02/22/2006USD 10.3838USD 10.9304
02/21/2006USD 10.3867USD 10.9335
02/20/2006USD 10.3842USD 10.9308
02/17/2006USD 10.3705USD 10.9165
02/16/2006USD 10.3524USD 10.8974
02/15/2006USD 10.3480USD 10.8927
02/14/2006USD 10.3509USD 10.8957
02/13/2006USD 10.3537USD 10.8987
02/10/2006USD 10.3537USD 10.8988
02/09/2006USD 10.3494USD 10.8942
02/08/2006USD 10.3499USD 10.8948
02/07/2006USD 10.3563USD 10.9015
02/06/2006USD 10.3524USD 10.8973
02/03/2006USD 10.4322USD 10.9814
02/02/2006USD 10.4245USD 10.9733
02/01/2006USD 10.4327USD 10.9819
01/27/2006USD 10.4361USD 10.9855
01/26/2006USD 10.4476USD 10.9976
01/25/2006USD 10.4802USD 11.0319
01/24/2006USD 10.5009USD 11.0537
01/23/2006USD 10.5013USD 11.0541
01/20/2006USD 10.4952USD 11.0477
01/19/2006USD 10.4994USD 11.0521
01/18/2006USD 10.5055USD 11.0585
01/17/2006USD 10.5051USD 11.0581
01/16/2006USD 10.4976USD 11.0502
01/13/2006USD 10.4868USD 11.0389
01/12/2006USD 10.4726USD 11.0239
01/11/2006USD 10.4637USD 11.0145
01/10/2006USD 10.4816USD 11.0333
01/09/2006USD 10.4883USD 11.0404
01/06/2006USD 10.4896USD 11.0418
01/05/2006USD 10.4898USD 11.0420
01/04/2006USD 10.4862USD 11.0382
01/03/2006USD 10.4696USD 11.0207
12/30/2005USD 10.4605USD 11.0111
12/29/2005USD 10.4641USD 11.0149
12/23/2005USD 10.4359USD 10.9852
12/22/2005USD 10.4211USD 10.9697
12/21/2005USD 10.4156USD 10.9638
12/20/2005USD 10.4296USD 10.9787
12/19/2005USD 10.4323USD 10.9814
12/16/2005USD 10.4194USD 10.9679
12/15/2005USD 10.4149USD 10.9631
12/14/2005USD 10.3971USD 10.9444
12/13/2005USD 10.3696USD 10.9155
12/12/2005USD 10.3686USD 10.9144
12/09/2005USD 10.3720USD 10.9180
12/08/2005USD 10.3751USD 10.9212
12/07/2005USD 10.3695USD 10.9153
12/06/2005USD 10.3555USD 10.9006
12/05/2005USD 10.3552USD 10.9003
12/02/2005USD 10.3535USD 10.8985
12/01/2005USD 10.3555USD 10.9007
11/30/2005USD 10.3571USD 10.9023
11/29/2005USD 10.3667USD 10.9124
11/28/2005USD 10.3745USD 10.9207
11/25/2005USD 10.3582USD 10.9034
11/24/2005USD 10.3478USD 10.8925
11/23/2005USD 10.3453USD 10.8899
11/22/2005USD 10.3431USD 10.8876
11/21/2005USD 10.3326USD 10.8765
11/18/2005USD 10.3125USD 10.8554
11/17/2005USD 10.3194USD 10.8627
11/16/2005USD 10.2920USD 10.8338
11/15/2005USD 10.2692USD 10.8097
11/14/2005USD 10.2717USD 10.8124
11/11/2005USD 10.2728USD 10.8136
11/10/2005USD 10.2621USD 10.8023
11/09/2005USD 10.2670USD 10.8075
11/08/2005USD 10.2543USD 10.7941
11/07/2005USD 10.2410USD 10.7801
11/04/2005USD 10.2392USD 10.7782
11/03/2005USD 10.2571USD 10.7970
11/02/2005USD 10.2727USD 10.8134
10/28/2005USD 10.2849USD 10.8263
10/27/2005USD 10.2887USD 10.8303
10/26/2005USD 10.3042USD 10.8466
10/25/2005USD 10.3365USD 10.8806
10/24/2005USD 10.3548USD 10.8999
10/21/2005USD 10.3412USD 10.8855
10/20/2005USD 10.3315USD 10.8754
10/19/2005USD 10.3351USD 10.8791
10/18/2005USD 10.3250USD 10.8685
10/17/2005USD 10.3220USD 10.8654
10/14/2005USD 10.3272USD 10.8708
10/13/2005USD 10.3386USD 10.8828
10/12/2005USD 10.3570USD 10.9022
10/10/2005USD 10.3820USD 10.9285
10/07/2005USD 10.3763USD 10.9226
10/06/2005USD 10.3843USD 10.9310
10/05/2005USD 10.3773USD 10.9235
10/04/2005USD 10.3707USD 10.9166
10/03/2005USD 10.3829USD 10.9295
09/30/2005USD 10.3981USD 10.9454
09/29/2005USD 10.4096USD 10.9576
09/28/2005USD 10.4058USD 10.9536
09/27/2005USD 10.4100USD 10.9580
09/26/2005USD 10.4252USD 10.9740
09/23/2005USD 10.4480USD 10.9980
09/22/2005USD 10.4549USD 11.0053
09/21/2005USD 10.4441USD 10.9939
09/20/2005USD 10.4382USD 10.9877
09/16/2005USD 10.4409USD 10.9906
09/15/2005USD 10.4622USD 11.0130
09/14/2005USD 10.4660USD 11.0169
09/13/2005USD 10.4624USD 11.0132
09/12/2005USD 10.4673USD 11.0183
09/09/2005USD 10.4745USD 11.0259
09/08/2005USD 10.4753USD 11.0268
09/07/2005USD 10.4835USD 11.0354
09/06/2005USD 10.5014USD 11.0542
09/05/2005USD 10.5155USD 11.0690
09/02/2005USD 10.5100USD 11.0632
09/01/2005USD 10.5033USD 11.0562
08/31/2005USD 10.4709USD 11.0221
08/30/2005USD 10.4536USD 11.0039
08/26/2005USD 10.4489USD 10.9989
08/25/2005USD 10.4459USD 10.9958
08/24/2005USD 10.4399USD 10.9895
08/23/2005USD 10.4327USD 10.9819
08/22/2005USD 10.4262USD 10.9751
08/19/2005USD 10.4242USD 10.9729
08/18/2005USD 10.4205USD 10.9691
08/17/2005USD 10.4147USD 10.9629
08/16/2005USD 10.4105USD 10.9585
08/12/2005USD 10.3869USD 10.9337
08/11/2005USD 10.3671USD 10.9128
08/10/2005USD 10.3604USD 10.9058
08/09/2005USD 10.3501USD 10.8950
08/08/2005USD 10.3549USD 10.9000
08/05/2005USD 10.3753USD 10.9215
08/04/2005USD 10.3895USD 10.9365
08/03/2005USD 10.3826USD 10.9292
08/02/2005USD 10.3839USD 10.9305
07/29/2005USD 10.4178USD 10.9662
07/28/2005USD 10.4209USD 10.9695
07/27/2005USD 10.4184USD 10.9669
07/26/2005USD 10.4189USD 10.9674
07/25/2005USD 10.4228USD 10.9715
07/22/2005USD 10.4168USD 10.9651
07/21/2005USD 10.4189USD 10.9674
07/20/2005USD 10.4191USD 10.9675
07/19/2005USD 10.4196USD 10.9681
07/18/2005USD 10.4278USD 10.9767
07/15/2005USD 10.4257USD 10.9745
07/14/2005USD 10.4300USD 10.9791
07/13/2005USD 10.4415USD 10.9911
07/12/2005USD 10.4492USD 10.9992
07/11/2005USD 10.4573USD 11.0077
07/08/2005USD 10.4694USD 11.0206
07/07/2005USD 10.4659USD 11.0168
07/06/2005USD 10.4526USD 11.0028
07/05/2005USD 10.4719USD 11.0232
07/04/2005USD 10.4828USD 11.0346
06/30/2005USD 10.5063USD 11.0594
06/29/2005USD 10.4967USD 11.0493
06/28/2005USD 10.5159USD 11.0695
06/27/2005USD 10.5229USD 11.0769
06/24/2005USD 10.5065USD 11.0596
06/22/2005USD 10.4815USD 11.0333
06/21/2005USD 10.4538USD 11.0041
06/20/2005USD 10.4551USD 11.0055
06/17/2005USD 10.4493USD 10.9994
06/16/2005USD 10.4428USD 10.9925
06/15/2005USD 10.4433USD 10.9931
06/14/2005USD 10.4579USD 11.0084
06/13/2005USD 10.4773USD 11.0288
06/10/2005USD 10.5043USD 11.0572
06/09/2005USD 10.5191USD 11.0729
06/08/2005USD 10.5231USD 11.0770
06/07/2005USD 10.5129USD 11.0663
06/03/2005USD 10.5090USD 11.0623
06/02/2005USD 10.5130USD 11.0664
06/01/2005USD 10.4839USD 11.0358
05/31/2005USD 10.4499USD 11.0000
05/27/2005USD 10.4394USD 10.9890
05/26/2005USD 10.4437USD 10.9935
05/25/2005USD 10.4514USD 11.0016
05/24/2005USD 10.4440USD 10.9938
05/23/2005USD 10.4296USD 10.9787
05/20/2005USD 10.4211USD 10.9696
05/19/2005USD 10.4287USD 10.9777
05/18/2005USD 10.4252USD 10.9740
05/17/2005USD 10.4152USD 10.9635
05/13/2005USD 10.4023USD 10.9498
05/12/2005USD 10.3995USD 10.9470
05/11/2005USD 10.3925USD 10.9396
05/10/2005USD 10.3750USD 10.9212
05/09/2005USD 10.3732USD 10.9193
05/06/2005USD 10.3868USD 10.9336
05/04/2005USD 10.4020USD 10.9495
05/03/2005USD 10.3986USD 10.9460
04/29/2005USD 10.3929USD 10.9400
04/28/2005USD 10.3754USD 10.9216
04/27/2005USD 10.3685USD 10.9143
04/26/2005USD 10.3661USD 10.9118
04/25/2005USD 10.3666USD 10.9123
04/22/2005USD 10.3612USD 10.9066
04/21/2005USD 10.3627USD 10.9082
04/20/2005USD 10.3701USD 10.9160
04/19/2005USD 10.3606USD 10.9060
04/18/2005USD 10.3508USD 10.8956
04/15/2005USD 10.3308USD 10.8746
04/14/2005USD 10.3175USD 10.8607
04/13/2005USD 10.3063USD 10.8488
04/12/2005USD 10.2922USD 10.8340
04/11/2005USD 10.2785USD 10.8195
04/08/2005USD 10.2810USD 10.8223
04/07/2005USD 10.2922USD 10.8340
04/06/2005USD 10.2819USD 10.8232
04/04/2005USD 10.2831USD 10.8244
04/01/2005USD 10.2701USD 10.8108
03/31/2005USD 10.2557USD 10.7956
03/30/2005USD 10.2356USD 10.7744
03/29/2005USD 10.2252USD 10.7635
03/24/2005USD 10.2318USD 10.7704
03/23/2005USD 10.2370USD 10.7759
03/22/2005USD 10.2557USD 10.7956
03/21/2005USD 10.2567USD 10.7966
03/18/2005USD 10.2694USD 10.8100
03/16/2005USD 10.2621USD 10.8023
03/15/2005USD 10.2673USD 10.8078
03/14/2005USD 10.2503USD 10.7899
03/11/2005USD 10.2667USD 10.8071
03/10/2005USD 10.2674USD 10.8079
03/09/2005USD 10.2945USD 10.8364
03/08/2005USD 10.3205USD 10.8638
03/07/2005USD 10.3208USD 10.8641
03/04/2005USD 10.3045USD 10.8470
03/03/2005USD 10.2952USD 10.8371
03/02/2005USD 10.2924USD 10.8342
03/01/2005USD 10.3070USD 10.8496
02/28/2005USD 10.3260USD 10.8696
02/25/2005USD 10.3277USD 10.8714
02/24/2005USD 10.3254USD 10.8690
02/23/2005USD 10.3289USD 10.8726
02/22/2005USD 10.3332USD 10.8772
02/21/2005USD 10.3340USD 10.8780
02/18/2005USD 10.3542USD 10.8992
02/17/2005USD 10.3796USD 10.9260
02/16/2005USD 10.3915USD 10.9385
02/15/2005USD 10.4026USD 10.9502
02/14/2005USD 10.4066USD 10.9544
02/08/2005USD 10.4134USD 10.9616
02/07/2005USD 10.4067USD 10.9545
02/04/2005USD 10.3896USD 10.9365
02/03/2005USD 10.3771USD 10.9233
02/02/2005USD 10.3811USD 10.9276
02/01/2005USD 10.3855USD 10.9322
01/31/2005USD 10.3827USD 10.9292
01/28/2005USD 10.3652USD 10.9108
01/27/2005USD 10.3663USD 10.9120
01/26/2005USD 10.3701USD 10.9160
01/25/2005USD 10.3817USD 10.9282
01/24/2005USD 10.3784USD 10.9247
01/21/2005USD 10.3721USD 10.9181
01/20/2005USD 10.3621USD 10.9076
01/19/2005USD 10.3617USD 10.9071
01/18/2005USD 10.3550USD 10.9001
01/17/2005USD 10.3588USD 10.9041
01/14/2005USD 10.3609USD 10.9063
01/13/2005USD 10.3497USD 10.8945
01/12/2005USD 10.3396USD 10.8838
01/11/2005USD 10.3328USD 10.8768
01/10/2005USD 10.3299USD 10.8737
01/07/2005USD 10.3279USD 10.8715
01/06/2005USD 10.3245USD 10.8680
01/05/2005USD 10.3221USD 10.8655
01/04/2005USD 10.3340USD 10.8780
12/31/2004USD 10.3310USD 10.8749
12/30/2004USD 10.3135USD 10.8564
12/23/2004USD 10.3491USD 10.8939
12/22/2004USD 10.3500USD 10.8949
12/21/2004USD 10.3505USD 10.8954
12/20/2004USD 10.3472USD 10.8919
12/17/2004USD 10.3493USD 10.8941
12/16/2004USD 10.3753USD 10.9215
12/15/2004USD 10.3709USD 10.9169
12/14/2004USD 10.3613USD 10.9067
12/13/2004USD 10.3650USD 10.9107
12/10/2004USD 10.3558USD 10.9010
12/09/2004USD 10.3563USD 10.9015
12/08/2004USD 10.3310USD 10.8748
12/07/2004USD 10.3247USD 10.8682
12/06/2004USD 10.3143USD 10.8572
12/03/2004USD 10.2716USD 10.8123
12/02/2004USD 10.2665USD 10.8070
12/01/2004USD 10.2810USD 10.8222
11/30/2004USD 10.2852USD 10.8267
11/29/2004USD 10.2977USD 10.8398
11/26/2004USD 10.3155USD 10.8585
11/25/2004USD 10.3127USD 10.8556
11/24/2004USD 10.3136USD 10.8565
11/23/2004USD 10.3141USD 10.8570
11/22/2004USD 10.3074USD 10.8500
11/19/2004USD 10.3205USD 10.8638
11/18/2004USD 10.3101USD 10.8528
11/17/2004USD 10.3061USD 10.8487
11/16/2004USD 10.3033USD 10.8457
11/15/2004USD 10.3075USD 10.8501
11/12/2004USD 10.2905USD 10.8322
11/11/2004USD 10.2808USD 10.8220
11/10/2004USD 10.2748USD 10.8157
11/09/2004USD 10.2787USD 10.8198
11/08/2004USD 10.2836USD 10.8250
11/05/2004USD 10.3078USD 10.8504
11/04/2004USD 10.3110USD 10.8538
11/03/2004USD 10.3084USD 10.8510
11/02/2004USD 10.3054USD 10.8479
10/29/2004USD 10.3143USD 10.8572
10/28/2004USD 10.3113USD 10.8541
10/27/2004USD 10.3339USD 10.8779
10/26/2004USD 10.3417USD 10.8861
10/21/2004USD 10.3263USD 10.8699
10/20/2004USD 10.3156USD 10.8586
10/19/2004USD 10.3021USD 10.8445
10/18/2004USD 10.3060USD 10.8485
10/15/2004USD 10.3079USD 10.8506
10/14/2004USD 10.3005USD 10.8427
10/13/2004USD 10.2868USD 10.8283
10/12/2004USD 10.2798USD 10.8209
10/11/2004USD 10.2664USD 10.8069
10/08/2004USD 10.2454USD 10.7847
10/07/2004USD 10.2401USD 10.7792
10/06/2004USD 10.2484USD 10.7879
10/05/2004USD 10.2486USD 10.7881
10/04/2004USD 10.2457USD 10.7850
09/30/2004USD 10.2772USD 10.8182
09/28/2004USD 10.3003USD 10.8425
09/27/2004USD 10.2933USD 10.8351
09/24/2004USD 10.2955USD 10.8375
09/23/2004USD 10.2995USD 10.8416
09/22/2004USD 10.2887USD 10.8303
09/21/2004USD 10.2820USD 10.8232
09/20/2004USD 10.2717USD 10.8124
09/17/2004USD 10.2654USD 10.8058
09/16/2004USD 10.2475USD 10.7869
09/15/2004USD 10.2450USD 10.7844
09/14/2004USD 10.2418USD 10.7810
09/13/2004USD 10.2316USD 10.7702
09/10/2004USD 10.2333USD 10.7720
09/09/2004USD 10.2268USD 10.7651
09/08/2004USD 10.2089USD 10.7463
09/07/2004USD 10.1914USD 10.7279
09/06/2004USD 10.1957USD 10.7324
09/03/2004USD 10.2200USD 10.7580
09/02/2004USD 10.2459USD 10.7852
09/01/2004USD 10.2533USD 10.7931
08/31/2004USD 10.2389USD 10.7778
08/30/2004USD 10.2183USD 10.7563
08/27/2004USD 10.2128USD 10.7504
08/26/2004USD 10.2024USD 10.7395
08/25/2004USD 10.1920USD 10.7285
08/24/2004USD 10.1891USD 10.7255
08/23/2004USD 10.2049USD 10.7421
08/20/2004USD 10.2132USD 10.7509
08/19/2004USD 10.2100USD 10.7475
08/18/2004USD 10.2111USD 10.7486
08/17/2004USD 10.2038USD 10.7409
08/16/2004USD 10.2084USD 10.7458
08/13/2004USD 10.2021USD 10.7391
08/12/2004USD 10.1920USD 10.7285
08/11/2004USD 10.1895USD 10.7259
08/10/2004USD 10.1973USD 10.7341
08/09/2004USD 10.1998USD 10.7367
08/06/2004USD 10.1671USD 10.7023
08/05/2004USD 10.1383USD 10.6720
08/04/2004USD 10.1210USD 10.6538
08/03/2004USD 10.1107USD 10.6430
07/30/2004USD 10.0801USD 10.6107
07/29/2004USD 10.0597USD 10.5893
07/28/2004USD 10.0612USD 10.5909
07/27/2004USD 10.0806USD 10.6112
07/26/2004USD 10.1029USD 10.6347
07/23/2004USD 10.1081USD 10.6402
07/22/2004USD 10.1048USD 10.6367
07/21/2004USD 10.1101USD 10.6423
07/20/2004USD 10.1397USD 10.6735
07/19/2004USD 10.1469USD 10.6811
07/15/2004USD 10.1059USD 10.6379
07/14/2004USD 10.1137USD 10.6461
07/13/2004USD 10.1214USD 10.6542
07/12/2004USD 10.1285USD 10.6617
07/09/2004USD 10.1232USD 10.6561
07/08/2004USD 10.1203USD 10.6531
07/07/2004USD 10.1211USD 10.6538
07/06/2004USD 10.1221USD 10.6550
07/05/2004USD 10.1189USD 10.6516
07/02/2004USD 10.0907USD 10.6219
06/30/2004USD 10.0379USD 10.5663
06/29/2004USD 10.0243USD 10.5520
06/28/2004USD 10.0367USD 10.5651
06/25/2004USD 10.0614USD 10.5910
06/24/2004USD 10.0470USD 10.5759
06/21/2004USD 10.0385USD 10.5670
06/18/2004USD 10.0301USD 10.5581
06/17/2004USD 10.0200USD 10.5475
06/16/2004USD 10.0279USD 10.5558
06/15/2004USD 9.9980USD 10.5243
06/14/2004USD 9.9891USD 10.5149
06/11/2004USD 9.9976USD 10.5239
06/10/2004USD 10.0020USD 10.5285
06/09/2004USD 10.0136USD 10.5407
06/08/2004USD 10.0247USD 10.5524
06/04/2004USD 10.0322USD 10.5603
06/03/2004USD 10.0362USD 10.5645
06/02/2004USD 10.0443USD 10.5730
06/01/2004USD 10.0604USD 10.5900
05/28/2004USD 10.0762USD 10.6067
05/27/2004USD 10.0781USD 10.6087
05/25/2004USD 10.0364USD 10.5647
05/24/2004USD 10.0335USD 10.5617
05/21/2004USD 10.0374USD 10.5658
05/19/2004USD 10.0306USD 10.5586
05/18/2004USD 10.0487USD 10.5777
05/17/2004USD 10.0300USD 10.5580
05/14/2004USD 10.0063USD 10.5330
05/13/2004USD 10.0078USD 10.5347
05/12/2004USD 10.0156USD 10.5428
05/11/2004USD 10.0157USD 10.5430
05/10/2004USD 10.0276USD 10.5554
05/07/2004USD 10.0703USD 10.6004
05/06/2004USD 10.1098USD 10.6420
05/05/2004USD 10.1209USD 10.6537
05/04/2004USD 10.1362USD 10.6698
04/30/2004USD 10.1241USD 10.6570
04/29/2004USD 10.1331USD 10.6665
04/28/2004USD 10.1517USD 10.6861
04/27/2004USD 10.1552USD 10.6898
04/26/2004USD 10.1490USD 10.6833
04/23/2004USD 10.1687USD 10.7040
04/22/2004USD 10.1651USD 10.7002
04/21/2004USD 10.1660USD 10.7012
04/20/2004USD 10.1919USD 10.7284
04/19/2004USD 10.1997USD 10.7366
04/16/2004USD 10.1900USD 10.7264
04/15/2004USD 10.1912USD 10.7277
04/14/2004USD 10.2072USD 10.7445
04/13/2004USD 10.2370USD 10.7759
04/08/2004USD 10.2613USD 10.8015
04/07/2004USD 10.2650USD 10.8053
04/06/2004USD 10.2511USD 10.7908
04/02/2004USD 10.3355USD 10.8796
04/01/2004USD 10.3711USD 10.9171
03/31/2004USD 10.3641USD 10.9097
03/30/2004USD 10.3614USD 10.9068
03/29/2004USD 10.3736USD 10.9197
03/26/2004USD 10.4042USD 10.9519
03/25/2004USD 10.4225USD 10.9712
03/24/2004USD 10.4193USD 10.9678
03/23/2004USD 10.4092USD 10.9572
03/22/2004USD 10.4022USD 10.9498
03/19/2004USD 10.4042USD 10.9518
03/18/2004USD 10.4162USD 10.9645
03/16/2004USD 10.3950USD 10.9423
03/15/2004USD 10.3960USD 10.9432
03/12/2004USD 10.4018USD 10.9494
03/11/2004USD 10.3986USD 10.9460
03/10/2004USD 10.3991USD 10.9466
03/09/2004USD 10.3843USD 10.9310
03/08/2004USD 10.3083USD 10.8509
03/05/2004USD 10.2574USD 10.7973
03/04/2004USD 10.2260USD 10.7644
03/03/2004USD 10.2338USD 10.7725
03/02/2004USD 10.2488USD 10.7883
03/01/2004USD 10.2593USD 10.7994
02/27/2004USD 10.2488USD 10.7883
02/26/2004USD 10.2426USD 10.7818
02/25/2004USD 10.3066USD 10.8491
02/24/2004USD 10.2997USD 10.8419
02/23/2004USD 10.2891USD 10.8307
02/20/2004USD 10.2941USD 10.8360
02/19/2004USD 10.3050USD 10.8475
02/18/2004USD 10.3050USD 10.8475
02/17/2004USD 10.3054USD 10.8478
02/16/2004USD 10.3023USD 10.8447
02/13/2004USD 10.2991USD 10.8412
02/12/2004USD 10.2927USD 10.8345
02/11/2004USD 10.2818USD 10.8231
02/10/2004USD 10.2828USD 10.8241
02/09/2004USD 10.2756USD 10.8166
02/06/2004USD 10.2584USD 10.7984
02/05/2004USD 10.2522USD 10.7919
02/04/2004USD 10.2592USD 10.7993
02/03/2004USD 10.2557USD 10.7956
02/02/2004USD 10.2426USD 10.7817
01/30/2004USD 10.2359USD 10.7748
01/29/2004USD 10.2479USD 10.7874
01/28/2004USD 10.2619USD 10.8021
01/27/2004USD 10.2686USD 10.8091
01/26/2004USD 10.2772USD 10.8182
01/21/2004USD 10.2816USD 10.8228
01/20/2004USD 10.2895USD 10.8311
01/19/2004USD 10.2880USD 10.8296
01/16/2004USD 10.2927USD 10.8345
01/15/2004USD 10.2888USD 10.8305
01/14/2004USD 10.2885USD 10.8301
01/13/2004USD 10.2854USD 10.8268
01/12/2004USD 10.2741USD 10.8149
01/09/2004USD 10.2577USD 10.7976
01/08/2004USD 10.2264USD 10.7647
01/07/2004USD 10.2189USD 10.7568
01/06/2004USD 10.1966USD 10.7334
01/05/2004USD 10.1797USD 10.7156
01/02/2004USD 10.1958USD 10.7325
12/31/2003USD 10.2092USD 10.7466
12/30/2003USD 10.2133USD 10.7509
12/24/2003USD 10.2160USD 10.7538
12/23/2003USD 10.2211USD 10.7591
12/22/2003USD 10.2314USD 10.7700
12/19/2003USD 10.2281USD 10.7665
12/18/2003USD 10.2239USD 10.7621
12/17/2003USD 10.2092USD 10.7467
12/16/2003USD 10.1952USD 10.7319
12/15/2003USD 10.1922USD 10.7288
12/12/2003USD 10.1772USD 10.7129
12/11/2003USD 10.1629USD 10.6979
12/10/2003USD 10.1565USD 10.6911
12/09/2003USD 10.1606USD 10.6954
12/08/2003USD 10.1707USD 10.7061
12/05/2003USD 10.1512USD 10.6855
12/04/2003USD 10.1165USD 10.6490
12/03/2003USD 10.1064USD 10.6385
12/02/2003USD 10.1027USD 10.6345
12/01/2003USD 10.1183USD 10.6509
11/28/2003USD 10.1398USD 10.6736
11/27/2003USD 10.1464USD 10.6805
11/26/2003USD 10.1539USD 10.6885
11/25/2003USD 10.1536USD 10.6881
11/24/2003USD 10.1687USD 10.7040
11/21/2003USD 10.1735USD 10.7091
11/20/2003USD 10.1629USD 10.6979
11/19/2003USD 10.1641USD 10.6991
11/18/2003USD 10.1697USD 10.7051
11/17/2003USD 10.1590USD 10.6938
11/14/2003USD 10.1297USD 10.6630
11/13/2003USD 10.1042USD 10.6360
11/12/2003USD 10.0831USD 10.6139
11/11/2003USD 10.0693USD 10.5994
11/10/2003USD 10.0659USD 10.5958
11/07/2003USD 10.0736USD 10.6039
11/06/2003USD 10.0884USD 10.6195
11/05/2003USD 10.1127USD 10.6451
11/04/2003USD 10.1087USD 10.6408
11/03/2003USD 10.1127USD 10.6451
10/31/2003USD 10.1121USD 10.6444
10/30/2003USD 10.1201USD 10.6529
10/29/2003USD 10.1269USD 10.6600
10/28/2003USD 10.1266USD 10.6596
10/24/2003USD 10.1222USD 10.6551
10/23/2003USD 10.1124USD 10.6447
10/22/2003USD 10.1081USD 10.6402
10/21/2003USD 10.0868USD 10.6178
10/20/2003USD 10.0764USD 10.6068
10/17/2003USD 10.0801USD 10.6107
10/16/2003USD 9.9161USD 10.4381
10/15/2003USD 9.9411USD 10.4644
10/14/2003USD 9.9589USD 10.4832
10/13/2003USD 9.9724USD 10.4974
10/10/2003USD 9.9647USD 10.4893
10/09/2003USD 9.9690USD 10.4938
10/08/2003USD 9.9829USD 10.5084
10/07/2003USD 9.9906USD 10.5165
10/06/2003USD 10.0008USD 10.5273
10/03/2003USD 10.0008USD 10.5273
10/02/2003USD 10.0008USD 10.5273
09/30/2003USD 10.0008USD 10.5273
09/29/2003USD 10.0008USD 10.5273
09/26/2003USD 10.0008USD 10.5273
09/25/2003USD 10.0008USD 10.5273
09/24/2003USD 10.0008USD 10.5273
09/23/2003USD 10.0008USD 10.5273
09/22/2003USD 10.0008USD 10.5273
09/19/2003USD 10.0008USD 10.5273
09/18/2003USD 10.0008USD 10.5273
09/17/2003USD 10.0008USD 10.5273
09/16/2003USD 10.0008USD 10.5273
09/15/2003USD 10.0008USD 10.5273
09/11/2003USD 10.0008USD 10.5273
09/10/2003USD 10.0008USD 10.5273
09/09/2003USD 10.0008USD 10.5273
09/08/2003USD 10.0008USD 10.5273
09/05/2003USD 10.0008USD 10.5273
09/04/2003USD 10.0008USD 10.5273
09/03/2003USD 10.0008USD 10.5273
08/29/2003USD 10.0008USD 10.5273
08/28/2003USD 10.0008USD 10.5273
08/27/2003USD 10.0008USD 10.5273
08/26/2003USD 10.0008USD 10.5273
08/25/2003USD 10.0000USD 10.5264
08/22/2003USD 10.0000USD 10.5264
08/21/2003USD 10.0000USD 10.5264
08/20/2003USD 10.0000USD 10.5264
08/19/2003USD 10.0000USD 10.5264
08/18/2003USD 10.0000USD 10.5264
08/14/2003USD 10.0000USD 10.5264
08/13/2003USD 10.0000USD 10.5264
08/12/2003USD 10.0000USD 10.5264
08/11/2003USD 10.0000USD 10.5264
08/08/2003USD 10.0000USD 10.5264
08/07/2003USD 10.0000USD 10.5264
08/06/2003USD 10.0000USD 10.5264
08/05/2003USD 10.0000USD 10.5264
08/01/2003USD 10.0000USD 10.5264
07/31/2003USD 10.0000USD 10.5264
07/30/2003USD 10.0000USD 10.5264
07/29/2003USD 10.0000USD 10.5264
07/28/2003USD 10.0000USD 10.5264
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888