Past prices

Sun Life Stable Lifestyle Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 11/18/2004 - 04/18/2012
Valuation Date Offer Price Bid Price
04/18/2012USD 12.5504USD 11.9228
04/17/2012USD 12.5591USD 11.9311
04/16/2012USD 12.5252USD 11.8988
04/13/2012USD 12.5240USD 11.8977
04/12/2012USD 12.5447USD 11.9174
04/11/2012USD 12.4805USD 11.8564
04/10/2012USD 12.4665USD 11.8430
04/05/2012USD 12.5132USD 11.8874
04/03/2012USD 12.5893USD 11.9597
04/02/2012USD 12.6126USD 11.9818
03/30/2012USD 12.5913USD 11.9616
03/29/2012USD 12.5689USD 11.9403
03/28/2012USD 12.5806USD 11.9515
03/27/2012USD 12.5978USD 11.9678
03/26/2012USD 12.5980USD 11.9680
03/23/2012USD 12.5481USD 11.9206
03/22/2012USD 12.5170USD 11.8910
03/21/2012USD 12.5132USD 11.8874
03/20/2012USD 12.5079USD 11.8824
03/19/2012USD 12.5551USD 11.9272
03/16/2012USD 12.5466USD 11.9192
03/15/2012USD 12.5452USD 11.9178
03/14/2012USD 12.5371USD 11.9101
03/13/2012USD 12.6104USD 11.9798
03/12/2012USD 12.5795USD 11.9505
03/09/2012USD 12.5698USD 11.9412
03/08/2012USD 12.5788USD 11.9498
03/07/2012USD 12.5090USD 11.8834
03/06/2012USD 12.4937USD 11.8689
03/05/2012USD 12.5843USD 11.9550
03/02/2012USD 12.5988USD 11.9688
03/01/2012USD 12.5918USD 11.9621
02/29/2012USD 12.6204USD 11.9893
02/28/2012USD 12.6337USD 12.0019
02/27/2012USD 12.5914USD 11.9617
02/24/2012USD 12.5741USD 11.9453
02/23/2012USD 12.5533USD 11.9256
02/22/2012USD 12.5336USD 11.9068
02/21/2012USD 12.5332USD 11.9064
02/20/2012USD 12.5552USD 11.9274
02/17/2012USD 12.5467USD 11.9192
02/16/2012USD 12.5369USD 11.9100
02/15/2012USD 12.5267USD 11.9003
02/14/2012USD 12.5104USD 11.8848
02/13/2012USD 12.5215USD 11.8953
02/10/2012USD 12.4944USD 11.8696
02/09/2012USD 12.5360USD 11.9091
02/08/2012USD 12.5399USD 11.9128
02/07/2012USD 12.5152USD 11.8894
02/06/2012USD 12.5166USD 11.8907
02/03/2012USD 12.5180USD 11.8920
02/02/2012USD 12.4977USD 11.8727
02/01/2012USD 12.4815USD 11.8573
01/31/2012USD 12.4275USD 11.8060
01/30/2012USD 12.4115USD 11.7908
01/27/2012USD 12.4090USD 11.7885
01/26/2012USD 12.3866USD 11.7671
01/20/2012USD 12.2849USD 11.6706
01/19/2012USD 12.2970USD 11.6820
01/18/2012USD 12.2710USD 11.6573
01/17/2012USD 12.2199USD 11.6088
01/16/2012USD 12.1728USD 11.5641
01/13/2012USD 12.1785USD 11.5695
01/12/2012USD 12.1879USD 11.5784
01/11/2012USD 12.1498USD 11.5422
01/10/2012USD 12.1384USD 11.5314
01/09/2012USD 12.0866USD 11.4821
01/06/2012USD 12.0573USD 11.4543
01/05/2012USD 12.0721USD 11.4684
01/04/2012USD 12.0947USD 11.4899
01/03/2012USD 12.1147USD 11.5088
12/30/2011USD 12.0187USD 11.4177
12/29/2011USD 12.0113USD 11.4107
12/28/2011USD 11.9793USD 11.3802
12/23/2011USD 12.0044USD 11.4041
12/22/2011USD 11.9762USD 11.3773
12/21/2011USD 11.9515USD 11.3539
12/20/2011USD 11.9538USD 11.3560
12/19/2011USD 11.8831USD 11.2888
12/16/2011USD 11.9126USD 11.3168
12/15/2011USD 11.8888USD 11.2942
12/14/2011USD 11.8820USD 11.2878
12/13/2011USD 11.9305USD 11.3339
12/12/2011USD 11.9800USD 11.3809
12/09/2011USD 12.0467USD 11.4443
12/08/2011USD 12.0275USD 11.4260
12/07/2011USD 12.0982USD 11.4932
12/06/2011USD 12.0638USD 11.4605
12/05/2011USD 12.0690USD 11.4655
12/02/2011USD 12.0218USD 11.4206
12/01/2011USD 12.0132USD 11.4125
11/30/2011USD 11.9884USD 11.3889
11/29/2011USD 11.8334USD 11.2417
11/28/2011USD 11.8267USD 11.2352
11/25/2011USD 11.7152USD 11.1293
11/24/2011USD 11.7938USD 11.2040
11/23/2011USD 11.7972USD 11.2073
11/22/2011USD 11.9095USD 11.3139
11/21/2011USD 11.9351USD 11.3382
11/18/2011USD 12.0069USD 11.4065
11/17/2011USD 12.0321USD 11.4304
11/16/2011USD 12.1041USD 11.4988
11/15/2011USD 12.1776USD 11.5687
11/14/2011USD 12.1847USD 11.5753
11/11/2011USD 12.2191USD 11.6080
11/10/2011USD 12.1303USD 11.5237
11/09/2011USD 12.1426USD 11.5354
11/08/2011USD 12.2863USD 11.6719
11/07/2011USD 12.2367USD 11.6248
11/04/2011USD 12.2315USD 11.6198
11/03/2011USD 12.2339USD 11.6221
11/02/2011USD 12.1979USD 11.5879
11/01/2011USD 12.2613USD 11.6481
10/31/2011USD 12.2283USD 11.6168
10/28/2011USD 12.3569USD 11.7390
10/27/2011USD 12.3416USD 11.7244
10/26/2011USD 12.1960USD 11.5861
10/25/2011USD 12.1454USD 11.5380
10/24/2011USD 12.1355USD 11.5287
10/21/2011USD 12.0862USD 11.4818
10/20/2011USD 12.0034USD 11.4032
10/19/2011USD 12.0250USD 11.4236
10/18/2011USD 12.0400USD 11.4379
10/17/2011USD 12.0140USD 11.4132
10/14/2011USD 12.0455USD 11.4431
10/13/2011USD 12.0134USD 11.4126
10/12/2011USD 11.9900USD 11.3904
10/11/2011USD 11.9392USD 11.3421
10/10/2011USD 11.9295USD 11.3329
10/07/2011USD 11.8305USD 11.2389
10/06/2011USD 11.8295USD 11.2379
10/04/2011USD 11.7111USD 11.1255
10/03/2011USD 11.6899USD 11.1053
09/30/2011USD 11.7848USD 11.1954
09/28/2011USD 11.8640USD 11.2707
09/27/2011USD 11.9102USD 11.3146
09/26/2011USD 11.8328USD 11.2410
09/23/2011USD 11.8039USD 11.2136
09/22/2011USD 11.8286USD 11.2371
09/21/2011USD 11.9562USD 11.3583
09/20/2011USD 12.0443USD 11.4419
09/19/2011USD 12.0606USD 11.4575
09/16/2011USD 12.1270USD 11.5205
09/15/2011USD 12.0774USD 11.4734
09/14/2011USD 12.0496USD 11.4471
09/12/2011USD 12.0204USD 11.4192
09/09/2011USD 12.0715USD 11.4679
09/08/2011USD 12.1658USD 11.5574
09/07/2011USD 12.1950USD 11.5852
09/06/2011USD 12.1354USD 11.5285
09/05/2011USD 12.1551USD 11.5472
09/02/2011USD 12.2134USD 11.6026
09/01/2011USD 12.2863USD 11.6719
08/31/2011USD 12.3046USD 11.6893
08/30/2011USD 12.2500USD 11.6374
08/29/2011USD 12.2101USD 11.5995
08/26/2011USD 12.1640USD 11.5557
08/25/2011USD 12.1152USD 11.5094
08/24/2011USD 12.1601USD 11.5520
08/23/2011USD 12.1973USD 11.5873
08/22/2011USD 12.1335USD 11.5267
08/19/2011USD 12.1420USD 11.5348
08/18/2011USD 12.2284USD 11.6169
08/17/2011USD 12.3624USD 11.7442
08/16/2011USD 12.3063USD 11.6909
08/15/2011USD 12.2639USD 11.6506
08/12/2011USD 12.2454USD 11.6330
08/11/2011USD 12.2141USD 11.6033
08/10/2011USD 12.1399USD 11.5329
08/09/2011USD 12.1986USD 11.5885
08/08/2011USD 12.1284USD 11.5219
08/05/2011USD 12.3386USD 11.7216
08/04/2011USD 12.3687USD 11.7502
08/03/2011USD 12.5695USD 11.9409
08/02/2011USD 12.5642USD 11.9359
08/01/2011USD 12.6346USD 12.0027
07/29/2011USD 12.6469USD 12.0144
07/28/2011USD 12.6154USD 11.9845
07/27/2011USD 12.6366USD 12.0046
07/26/2011USD 12.6957USD 12.0608
07/25/2011USD 12.6560USD 12.0231
07/22/2011USD 12.6724USD 12.0387
07/21/2011USD 12.6285USD 11.9969
07/20/2011USD 12.5877USD 11.9582
07/19/2011USD 12.5613USD 11.9331
07/18/2011USD 12.5177USD 11.8917
07/15/2011USD 12.5698USD 11.9412
07/14/2011USD 12.5652USD 11.9368
07/13/2011USD 12.5641USD 11.9358
07/12/2011USD 12.5179USD 11.8919
07/11/2011USD 12.5691USD 11.9406
07/08/2011USD 12.6662USD 12.0328
07/07/2011USD 12.6468USD 12.0143
07/06/2011USD 12.6377USD 12.0057
07/05/2011USD 12.6588USD 12.0258
07/04/2011USD 12.6441USD 12.0118
06/30/2011USD 12.5945USD 11.9646
06/29/2011USD 12.5415USD 11.9143
06/28/2011USD 12.5119USD 11.8862
06/27/2011USD 12.4779USD 11.8539
06/24/2011USD 12.4907USD 11.8660
06/23/2011USD 12.5400USD 11.9129
06/22/2011USD 12.5274USD 11.9009
06/21/2011USD 12.5323USD 11.9056
06/20/2011USD 12.4703USD 11.8467
06/17/2011USD 12.4749USD 11.8510
06/16/2011USD 12.4527USD 11.8300
06/15/2011USD 12.4860USD 11.8616
06/14/2011USD 12.5603USD 11.9322
06/13/2011USD 12.5353USD 11.9084
06/10/2011USD 12.5376USD 11.9107
06/09/2011USD 12.6054USD 11.9750
06/08/2011USD 12.6095USD 11.9790
06/07/2011USD 12.6436USD 12.0113
06/03/2011USD 12.6760USD 12.0421
06/02/2011USD 12.6879USD 12.0534
06/01/2011USD 12.7060USD 12.0706
05/31/2011USD 12.7494USD 12.1118
05/30/2011USD 12.6896USD 12.0551
05/27/2011USD 12.6820USD 12.0478
05/26/2011USD 12.6312USD 11.9996
05/25/2011USD 12.5772USD 11.9482
05/24/2011USD 12.5608USD 11.9326
05/23/2011USD 12.5590USD 11.9310
05/20/2011USD 12.6484USD 12.0158
05/19/2011USD 12.6625USD 12.0293
05/18/2011USD 12.6587USD 12.0257
05/17/2011USD 12.6205USD 11.9894
05/16/2011USD 12.6292USD 11.9977
05/13/2011USD 12.6708USD 12.0372
05/12/2011USD 12.6892USD 12.0546
05/11/2011USD 12.7068USD 12.0714
05/09/2011USD 12.7204USD 12.0843
05/06/2011USD 12.7155USD 12.0796
05/05/2011USD 12.7117USD 12.0760
05/04/2011USD 12.7674USD 12.1289
05/03/2011USD 12.8027USD 12.1625
04/29/2011USD 12.8333USD 12.1915
04/28/2011USD 12.8129USD 12.1722
04/27/2011USD 12.7734USD 12.1346
04/26/2011USD 12.7590USD 12.1210
04/21/2011USD 12.7202USD 12.0841
04/20/2011USD 12.6760USD 12.0421
04/19/2011USD 12.5796USD 11.9505
04/18/2011USD 12.5491USD 11.9215
04/15/2011USD 12.6137USD 11.9829
04/14/2011USD 12.6033USD 11.9730
04/13/2011USD 12.5900USD 11.9604
04/12/2011USD 12.5756USD 11.9467
04/11/2011USD 12.6061USD 11.9757
04/08/2011USD 12.6105USD 11.9799
04/07/2011USD 12.5894USD 11.9598
04/06/2011USD 12.5968USD 11.9669
04/04/2011USD 12.5964USD 11.9664
04/01/2011USD 12.5456USD 11.9183
03/31/2011USD 12.5403USD 11.9132
03/30/2011USD 12.5315USD 11.9049
03/29/2011USD 12.4973USD 11.8724
03/28/2011USD 12.4840USD 11.8597
03/25/2011USD 12.5280USD 11.9015
03/24/2011USD 12.5305USD 11.9039
03/23/2011USD 12.4856USD 11.8612
03/22/2011USD 12.4887USD 11.8641
03/21/2011USD 12.4752USD 11.8513
03/18/2011USD 12.4092USD 11.7886
03/17/2011USD 12.4228USD 11.8016
03/16/2011USD 12.3463USD 11.7289
03/15/2011USD 12.4012USD 11.7811
03/14/2011USD 12.4646USD 11.8413
03/11/2011USD 12.4626USD 11.8394
03/10/2011USD 12.4496USD 11.8271
03/09/2011USD 12.5263USD 11.8999
03/08/2011USD 12.5166USD 11.8907
03/07/2011USD 12.5150USD 11.8892
03/04/2011USD 12.5443USD 11.9170
03/03/2011USD 12.5374USD 11.9104
03/02/2011USD 12.5193USD 11.8932
03/01/2011USD 12.5015USD 11.8764
02/28/2011USD 12.5413USD 11.9142
02/25/2011USD 12.4810USD 11.8568
02/24/2011USD 12.4355USD 11.8136
02/23/2011USD 12.4433USD 11.8210
02/22/2011USD 12.4567USD 11.8338
02/21/2011USD 12.5383USD 11.9113
02/18/2011USD 12.5455USD 11.9181
02/17/2011USD 12.5368USD 11.9098
02/16/2011USD 12.4853USD 11.8610
02/15/2011USD 12.4526USD 11.8298
02/14/2011USD 12.4597USD 11.8366
02/11/2011USD 12.4331USD 11.8114
02/10/2011USD 12.4070USD 11.7865
02/09/2011USD 12.4517USD 11.8291
02/08/2011USD 12.4735USD 11.8497
02/07/2011USD 12.4538USD 11.8310
02/02/2011USD 12.4951USD 11.8702
02/01/2011USD 12.4690USD 11.8454
01/31/2011USD 12.4026USD 11.7824
01/28/2011USD 12.3784USD 11.7594
01/27/2011USD 12.4375USD 11.8155
01/26/2011USD 12.4350USD 11.8131
01/25/2011USD 12.4068USD 11.7864
01/24/2011USD 12.4060USD 11.7856
01/21/2011USD 12.3751USD 11.7562
01/20/2011USD 12.3691USD 11.7505
01/19/2011USD 12.4364USD 11.8145
01/18/2011USD 12.4437USD 11.8214
01/17/2011USD 12.4159USD 11.7950
01/14/2011USD 12.4418USD 11.8196
01/13/2011USD 12.4186USD 11.7976
01/12/2011USD 12.3782USD 11.7592
01/11/2011USD 12.3194USD 11.7034
01/10/2011USD 12.3073USD 11.6918
01/07/2011USD 12.3202USD 11.7041
01/06/2011USD 12.3262USD 11.7098
01/05/2011USD 12.3434USD 11.7261
01/04/2011USD 12.3826USD 11.7634
01/03/2011USD 12.3450USD 11.7277
12/31/2010USD 12.3281USD 11.7116
12/30/2010USD 12.2950USD 11.6801
12/29/2010USD 12.2572USD 11.6442
12/28/2010USD 12.2488USD 11.6362
12/24/2010USD 12.2321USD 11.6204
12/23/2010USD 12.2358USD 11.6239
12/22/2010USD 12.2389USD 11.6269
12/21/2010USD 12.2237USD 11.6124
12/20/2010USD 12.1924USD 11.5826
12/17/2010USD 12.1743USD 11.5655
12/16/2010USD 12.1359USD 11.5290
12/15/2010USD 12.1515USD 11.5438
12/14/2010USD 12.2140USD 11.6032
12/13/2010USD 12.2205USD 11.6094
12/10/2010USD 12.2012USD 11.5911
12/09/2010USD 12.2028USD 11.5926
12/08/2010USD 12.1946USD 11.5848
12/07/2010USD 12.2568USD 11.6439
12/06/2010USD 12.2886USD 11.6741
12/03/2010USD 12.2886USD 11.6741
12/02/2010USD 12.2347USD 11.6229
12/01/2010USD 12.1888USD 11.5793
11/30/2010USD 12.1384USD 11.5314
11/29/2010USD 12.1660USD 11.5576
11/26/2010USD 12.1993USD 11.5892
11/25/2010USD 12.2597USD 11.6466
11/24/2010USD 12.2702USD 11.6566
11/23/2010USD 12.2636USD 11.6503
11/22/2010USD 12.3478USD 11.7303
11/19/2010USD 12.3375USD 11.7205
11/18/2010USD 12.3313USD 11.7146
11/17/2010USD 12.2640USD 11.6507
11/16/2010USD 12.2808USD 11.6667
11/15/2010USD 12.3708USD 11.7522
11/12/2010USD 12.4436USD 11.8213
11/11/2010USD 12.5201USD 11.8940
11/10/2010USD 12.5401USD 11.9130
11/09/2010USD 12.5947USD 11.9648
11/08/2010USD 12.6229USD 11.9916
11/05/2010USD 12.6604USD 12.0273
11/04/2010USD 12.6805USD 12.0464
11/03/2010USD 12.5628USD 11.9345
11/02/2010USD 12.5273USD 11.9008
11/01/2010USD 12.4731USD 11.8494
10/29/2010USD 12.4564USD 11.8335
10/28/2010USD 12.4402USD 11.8181
10/27/2010USD 12.3996USD 11.7795
10/26/2010USD 12.4650USD 11.8417
10/25/2010USD 12.5030USD 11.8778
10/22/2010USD 12.4657USD 11.8423
10/21/2010USD 12.4819USD 11.8577
10/20/2010USD 12.4700USD 11.8464
10/19/2010USD 12.4160USD 11.7951
10/18/2010USD 12.5096USD 11.8840
10/15/2010USD 12.5102USD 11.8846
10/14/2010USD 12.5390USD 11.9120
10/13/2010USD 12.5016USD 11.8764
10/12/2010USD 12.4468USD 11.8243
10/11/2010USD 12.4461USD 11.8237
10/08/2010USD 12.4405USD 11.8184
10/07/2010USD 12.4031USD 11.7829
10/06/2010USD 12.4074USD 11.7870
10/05/2010USD 12.3570USD 11.7391
10/04/2010USD 12.2761USD 11.6622
09/30/2010USD 12.2527USD 11.6400
09/29/2010USD 12.2667USD 11.6533
09/28/2010USD 12.2462USD 11.6338
09/27/2010USD 12.2233USD 11.6120
09/24/2010USD 12.2125USD 11.6017
09/22/2010USD 12.1616USD 11.5535
09/21/2010USD 12.1198USD 11.5137
09/20/2010USD 12.0883USD 11.4838
09/17/2010USD 12.0460USD 11.4436
09/16/2010USD 12.0327USD 11.4309
09/15/2010USD 12.0562USD 11.4533
09/14/2010USD 12.0673USD 11.4639
09/13/2010USD 12.0189USD 11.4178
09/10/2010USD 11.9414USD 11.3442
09/09/2010USD 11.9540USD 11.3562
09/08/2010USD 11.9478USD 11.3503
09/07/2010USD 11.9486USD 11.3511
09/06/2010USD 11.9620USD 11.3638
09/03/2010USD 11.9376USD 11.3406
09/02/2010USD 11.9091USD 11.3136
09/01/2010USD 11.8965USD 11.3015
08/31/2010USD 11.8070USD 11.2165
08/30/2010USD 11.7841USD 11.1948
08/27/2010USD 11.8131USD 11.2223
08/26/2010USD 11.7910USD 11.2014
08/25/2010USD 11.7981USD 11.2081
08/24/2010USD 11.7963USD 11.2064
08/23/2010USD 11.8185USD 11.2274
08/20/2010USD 11.8321USD 11.2404
08/19/2010USD 11.8698USD 11.2762
08/18/2010USD 11.9064USD 11.3110
08/17/2010USD 11.8883USD 11.2938
08/16/2010USD 11.8497USD 11.2572
08/13/2010USD 11.8057USD 11.2153
08/12/2010USD 11.8115USD 11.2208
08/11/2010USD 11.8542USD 11.2614
08/10/2010USD 11.9395USD 11.3424
08/09/2010USD 11.9956USD 11.3957
08/06/2010USD 11.9926USD 11.3929
08/05/2010USD 11.9640USD 11.3657
08/04/2010USD 11.9597USD 11.3616
08/03/2010USD 11.9380USD 11.3410
08/02/2010USD 11.9078USD 11.3123
07/30/2010USD 11.8141USD 11.2233
07/29/2010USD 11.7961USD 11.2062
07/28/2010USD 11.7740USD 11.1852
07/27/2010USD 11.7789USD 11.1899
07/26/2010USD 11.7688USD 11.1803
07/23/2010USD 11.7381USD 11.1511
07/22/2010USD 11.7161USD 11.1302
07/21/2010USD 11.6314USD 11.0497
07/20/2010USD 11.6545USD 11.0717
07/19/2010USD 11.6186USD 11.0375
07/16/2010USD 11.6211USD 11.0400
07/15/2010USD 11.6811USD 11.0969
07/14/2010USD 11.6523USD 11.0696
07/13/2010USD 11.6402USD 11.0581
07/12/2010USD 11.5830USD 11.0037
07/09/2010USD 11.5793USD 11.0002
07/08/2010USD 11.5518USD 10.9741
07/07/2010USD 11.5367USD 10.9597
07/06/2010USD 11.4622USD 10.8890
07/05/2010USD 11.4038USD 10.8335
07/02/2010USD 11.4195USD 10.8484
06/30/2010USD 11.3999USD 10.8298
06/29/2010USD 11.4204USD 10.8493
06/28/2010USD 11.5316USD 10.9549
06/25/2010USD 11.5229USD 10.9466
06/24/2010USD 11.5220USD 10.9458
06/23/2010USD 11.5519USD 10.9742
06/22/2010USD 11.5480USD 10.9705
06/21/2010USD 11.5754USD 10.9965
06/18/2010USD 11.5545USD 10.9767
06/17/2010USD 11.5576USD 10.9796
06/15/2010USD 11.5192USD 10.9431
06/14/2010USD 11.4433USD 10.8711
06/11/2010USD 11.4230USD 10.8518
06/10/2010USD 11.4001USD 10.8300
06/09/2010USD 11.3148USD 10.7490
06/08/2010USD 11.3190USD 10.7529
06/07/2010USD 11.3127USD 10.7470
06/04/2010USD 11.3638USD 10.7956
06/03/2010USD 11.4388USD 10.8668
06/02/2010USD 11.4280USD 10.8565
06/01/2010USD 11.3885USD 10.8190
05/31/2010USD 11.4495USD 10.8770
05/28/2010USD 11.4440USD 10.8717
05/27/2010USD 11.4407USD 10.8686
05/26/2010USD 11.3321USD 10.7654
05/25/2010USD 11.3473USD 10.7798
05/24/2010USD 11.4468USD 10.8744
05/20/2010USD 11.3845USD 10.8152
05/19/2010USD 11.4793USD 10.9052
05/18/2010USD 11.5116USD 10.9360
05/17/2010USD 11.5475USD 10.9700
05/14/2010USD 11.5897USD 11.0101
05/13/2010USD 11.6840USD 11.0997
05/12/2010USD 11.6661USD 11.0827
05/11/2010USD 11.6321USD 11.0504
05/10/2010USD 11.6645USD 11.0812
05/07/2010USD 11.5027USD 10.9275
05/06/2010USD 11.5826USD 11.0034
05/05/2010USD 11.6954USD 11.1105
05/04/2010USD 11.7635USD 11.1752
05/03/2010USD 11.8708USD 11.2772
04/30/2010USD 11.8581USD 11.2651
04/29/2010USD 11.8591USD 11.2660
04/28/2010USD 11.8179USD 11.2269
04/27/2010USD 11.8442USD 11.2519
04/26/2010USD 11.9422USD 11.3450
04/23/2010USD 11.9302USD 11.3335
04/22/2010USD 11.9290USD 11.3325
04/21/2010USD 11.9442USD 11.3469
04/20/2010USD 11.9602USD 11.3621
04/19/2010USD 11.9395USD 11.3425
04/16/2010USD 11.9573USD 11.3593
04/15/2010USD 12.0136USD 11.4128
04/14/2010USD 12.0150USD 11.4142
04/13/2010USD 11.9693USD 11.3708
04/12/2010USD 11.9573USD 11.3594
04/09/2010USD 11.9365USD 11.3396
04/08/2010USD 11.9009USD 11.3058
04/07/2010USD 11.8942USD 11.2994
04/01/2010USD 11.9051USD 11.3097
03/31/2010USD 11.8578USD 11.2648
03/30/2010USD 11.8136USD 11.2228
03/29/2010USD 11.8064USD 11.2160
03/26/2010USD 11.7573USD 11.1693
03/25/2010USD 11.7334USD 11.1467
03/24/2010USD 11.7617USD 11.1735
03/23/2010USD 11.8390USD 11.2470
03/22/2010USD 11.8111USD 11.2205
03/19/2010USD 11.8051USD 11.2147
03/18/2010USD 11.8472USD 11.2547
03/17/2010USD 11.8515USD 11.2588
03/16/2010USD 11.8283USD 11.2368
03/15/2010USD 11.7785USD 11.1895
03/12/2010USD 11.7987USD 11.2087
03/11/2010USD 11.7828USD 11.1936
03/10/2010USD 11.7738USD 11.1850
03/09/2010USD 11.7637USD 11.1754
03/08/2010USD 11.7634USD 11.1751
03/05/2010USD 11.7370USD 11.1501
03/04/2010USD 11.7007USD 11.1156
03/03/2010USD 11.7087USD 11.1232
03/02/2010USD 11.6764USD 11.0924
03/01/2010USD 11.6393USD 11.0573
02/26/2010USD 11.5986USD 11.0186
02/25/2010USD 11.5642USD 10.9858
02/24/2010USD 11.5738USD 10.9950
02/23/2010USD 11.5476USD 10.9701
02/22/2010USD 11.5612USD 10.9830
02/19/2010USD 11.5269USD 10.9505
02/18/2010USD 11.5761USD 10.9972
02/17/2010USD 11.5791USD 11.0000
02/12/2010USD 11.5110USD 10.9354
02/11/2010USD 11.5182USD 10.9422
02/10/2010USD 11.4970USD 10.9220
02/09/2010USD 11.5016USD 10.9264
02/08/2010USD 11.4460USD 10.8736
02/05/2010USD 11.4857USD 10.9113
02/04/2010USD 11.5269USD 10.9504
02/03/2010USD 11.6401USD 11.0580
02/02/2010USD 11.6518USD 11.0691
02/01/2010USD 11.5996USD 11.0195
01/29/2010USD 11.5520USD 10.9743
01/28/2010USD 11.5906USD 11.0110
01/27/2010USD 11.6403USD 11.0582
01/26/2010USD 11.6430USD 11.0608
01/25/2010USD 11.6918USD 11.1071
01/22/2010USD 11.6798USD 11.0957
01/21/2010USD 11.7288USD 11.1423
01/20/2010USD 11.8157USD 11.2249
01/19/2010USD 11.8950USD 11.3001
01/18/2010USD 11.8900USD 11.2954
01/15/2010USD 11.8867USD 11.2922
01/14/2010USD 11.9120USD 11.3163
01/13/2010USD 11.9031USD 11.3079
01/12/2010USD 11.9033USD 11.3080
01/11/2010USD 11.9098USD 11.3142
01/08/2010USD 11.8503USD 11.2577
01/07/2010USD 11.8206USD 11.2295
01/06/2010USD 11.8284USD 11.2369
01/05/2010USD 11.8363USD 11.2444
01/04/2010USD 11.7782USD 11.1892
12/31/2009USD 11.6938USD 11.1090
12/30/2009USD 11.6913USD 11.1066
12/29/2009USD 11.7193USD 11.1333
12/28/2009USD 11.7171USD 11.1312
12/24/2009USD 11.7002USD 11.1151
12/23/2009USD 11.6780USD 11.0940
12/22/2009USD 11.6569USD 11.0740
12/21/2009USD 11.6793USD 11.0952
12/18/2009USD 11.6852USD 11.1009
12/17/2009USD 11.6828USD 11.0986
12/16/2009USD 11.7598USD 11.1717
12/15/2009USD 11.7446USD 11.1572
12/14/2009USD 11.7958USD 11.2059
12/11/2009USD 11.7527USD 11.1650
12/10/2009USD 11.7782USD 11.1892
12/09/2009USD 11.7768USD 11.1878
12/08/2009USD 11.7853USD 11.1959
12/07/2009USD 11.8062USD 11.2158
12/04/2009USD 11.8390USD 11.2470
12/03/2009USD 11.8747USD 11.2809
12/02/2009USD 11.9118USD 11.3161
12/01/2009USD 11.9066USD 11.3112
11/30/2009USD 11.8147USD 11.2239
11/27/2009USD 11.7689USD 11.1803
11/26/2009USD 11.8337USD 11.2420
11/25/2009USD 11.8842USD 11.2899
11/24/2009USD 11.8108USD 11.2202
11/23/2009USD 11.8397USD 11.2476
11/20/2009USD 11.7456USD 11.1582
11/19/2009USD 11.7957USD 11.2058
11/18/2009USD 11.8477USD 11.2552
11/17/2009USD 11.8528USD 11.2601
11/16/2009USD 11.8584USD 11.2653
11/13/2009USD 11.7625USD 11.1743
11/12/2009USD 11.7248USD 11.1385
11/11/2009USD 11.7689USD 11.1803
11/10/2009USD 11.7502USD 11.1626
11/09/2009USD 11.7444USD 11.1571
11/06/2009USD 11.6285USD 11.0470
11/05/2009USD 11.6043USD 11.0240
11/04/2009USD 11.5586USD 10.9806
11/03/2009USD 11.5209USD 10.9448
11/02/2009USD 11.5583USD 10.9803
10/30/2009USD 11.5266USD 10.9502
10/29/2009USD 11.5802USD 11.0011
10/28/2009USD 11.5353USD 10.9584
10/27/2009USD 11.6109USD 11.0302
10/23/2009USD 11.6956USD 11.1107
10/22/2009USD 11.7289USD 11.1424
10/21/2009USD 11.7228USD 11.1366
10/20/2009USD 11.7649USD 11.1765
10/19/2009USD 11.7449USD 11.1575
10/16/2009USD 11.6890USD 11.1045
10/15/2009USD 11.7227USD 11.1364
10/14/2009USD 11.7263USD 11.1399
10/13/2009USD 11.6455USD 11.0631
10/12/2009USD 11.6383USD 11.0562
10/09/2009USD 11.6367USD 11.0548
10/08/2009USD 11.6554USD 11.0725
10/07/2009USD 11.6083USD 11.0278
10/06/2009USD 11.5678USD 10.9893
10/05/2009USD 11.5070USD 10.9315
10/02/2009USD 11.4683USD 10.8948
09/30/2009USD 11.5444USD 10.9671
09/29/2009USD 11.5401USD 10.9630
09/28/2009USD 11.5315USD 10.9549
09/25/2009USD 11.4970USD 10.9220
09/24/2009USD 11.5019USD 10.9267
09/23/2009USD 11.5365USD 10.9596
09/22/2009USD 11.5545USD 10.9766
09/21/2009USD 11.5247USD 10.9484
09/18/2009USD 11.5476USD 10.9701
09/17/2009USD 11.5514USD 10.9737
09/16/2009USD 11.5476USD 10.9701
09/15/2009USD 11.4757USD 10.9018
09/14/2009USD 11.4752USD 10.9013
09/11/2009USD 11.4822USD 10.9080
09/10/2009USD 11.4556USD 10.8827
09/09/2009USD 11.3914USD 10.8217
09/08/2009USD 11.3704USD 10.8018
09/07/2009USD 11.3310USD 10.7644
09/04/2009USD 11.3151USD 10.7492
09/03/2009USD 11.2580USD 10.6950
09/02/2009USD 11.2105USD 10.6498
09/01/2009USD 11.2149USD 10.6541
08/31/2009USD 11.2905USD 10.7259
08/28/2009USD 11.2908USD 10.7262
08/27/2009USD 11.3055USD 10.7402
08/26/2009USD 11.2999USD 10.7348
08/25/2009USD 11.2938USD 10.7290
08/24/2009USD 11.2665USD 10.7031
08/21/2009USD 11.2584USD 10.6954
08/20/2009USD 11.2126USD 10.6519
08/19/2009USD 11.1718USD 10.6131
08/18/2009USD 11.1508USD 10.5932
08/17/2009USD 11.1188USD 10.5627
08/14/2009USD 11.2183USD 10.6573
08/13/2009USD 11.2141USD 10.6533
08/12/2009USD 11.1611USD 10.6030
08/11/2009USD 11.1335USD 10.5768
08/10/2009USD 11.1362USD 10.5792
08/07/2009USD 11.1202USD 10.5641
08/06/2009USD 11.1308USD 10.5742
08/05/2009USD 11.1295USD 10.5730
08/04/2009USD 11.1804USD 10.6213
08/03/2009USD 11.1735USD 10.6147
07/31/2009USD 11.1084USD 10.5529
07/30/2009USD 11.0234USD 10.4721
07/29/2009USD 10.9812USD 10.4320
07/28/2009USD 11.0044USD 10.4541
07/27/2009USD 10.9950USD 10.4451
07/24/2009USD 10.9710USD 10.4224
07/23/2009USD 10.9565USD 10.4086
07/22/2009USD 10.9010USD 10.3558
07/21/2009USD 10.8896USD 10.3450
07/20/2009USD 10.8445USD 10.3022
07/17/2009USD 10.7681USD 10.2296
07/16/2009USD 10.7634USD 10.2251
07/15/2009USD 10.7252USD 10.1889
07/14/2009USD 10.6525USD 10.1198
07/13/2009USD 10.6371USD 10.1051
07/10/2009USD 10.5980USD 10.0680
07/09/2009USD 10.6037USD 10.0734
07/08/2009USD 10.5774USD 10.0485
07/07/2009USD 10.5759USD 10.0470
07/06/2009USD 10.6273USD 10.0959
07/03/2009USD 10.6382USD 10.1062
07/02/2009USD 10.6268USD 10.0954
06/30/2009USD 10.6489USD 10.1163
06/29/2009USD 10.6866USD 10.1521
06/26/2009USD 10.6511USD 10.1184
06/25/2009USD 10.6050USD 10.0746
06/24/2009USD 10.5453USD 10.0180
06/23/2009USD 10.4983USD 9.9732
06/22/2009USD 10.5138USD 9.9880
06/19/2009USD 10.5486USD 10.0211
06/18/2009USD 10.5369USD 10.0100
06/17/2009USD 10.5649USD 10.0366
06/16/2009USD 10.5435USD 10.0162
06/15/2009USD 10.5692USD 10.0406
06/12/2009USD 10.6288USD 10.0972
06/11/2009USD 10.6047USD 10.0744
06/10/2009USD 10.5683USD 10.0398
06/09/2009USD 10.5545USD 10.0266
06/08/2009USD 10.5334USD 10.0066
06/05/2009USD 10.5646USD 10.0363
06/04/2009USD 10.6215USD 10.0903
06/03/2009USD 10.6165USD 10.0856
06/02/2009USD 10.6327USD 10.1010
06/01/2009USD 10.5329USD 10.0062
05/29/2009USD 10.5339USD 10.0071
05/27/2009USD 10.4064USD 9.8859
05/26/2009USD 10.4472USD 9.9247
05/25/2009USD 10.4060USD 9.8856
05/22/2009USD 10.4020USD 9.8818
05/21/2009USD 10.4474USD 9.9249
05/20/2009USD 10.4557USD 9.9328
05/19/2009USD 10.4314USD 9.9098
05/18/2009USD 10.4142USD 9.8934
05/15/2009USD 10.3205USD 9.8044
05/14/2009USD 10.3377USD 9.8207
05/13/2009USD 10.3264USD 9.8100
05/12/2009USD 10.3663USD 9.8479
05/11/2009USD 10.3588USD 9.8407
05/08/2009USD 10.3951USD 9.8752
05/07/2009USD 10.2868USD 9.7723
05/06/2009USD 10.3181USD 9.8021
05/05/2009USD 10.2517USD 9.7390
05/04/2009USD 10.2132USD 9.7024
04/30/2009USD 10.0984USD 9.5933
04/29/2009USD 10.0702USD 9.5666
04/28/2009USD 9.9917USD 9.4920
04/27/2009USD 10.0004USD 9.5003
04/24/2009USD 10.0335USD 9.5317
04/23/2009USD 9.9845USD 9.4852
04/22/2009USD 9.9362USD 9.4393
04/21/2009USD 9.9863USD 9.4868
04/20/2009USD 9.9622USD 9.4640
04/17/2009USD 10.0270USD 9.5255
04/16/2009USD 10.0335USD 9.5317
04/15/2009USD 10.0069USD 9.5064
04/14/2009USD 9.9644USD 9.4661
04/09/2009USD 9.9255USD 9.4291
04/08/2009USD 9.8427USD 9.3505
04/07/2009USD 9.8199USD 9.3288
04/06/2009USD 9.8706USD 9.3770
04/03/2009USD 9.8972USD 9.4022
04/02/2009USD 9.8993USD 9.4043
04/01/2009USD 9.8029USD 9.3126
03/31/2009USD 9.7446USD 9.2573
03/30/2009USD 9.6938USD 9.2090
03/27/2009USD 9.7863USD 9.2969
03/26/2009USD 9.8207USD 9.3296
03/25/2009USD 9.7508USD 9.2632
03/24/2009USD 9.7269USD 9.2405
03/23/2009USD 9.7794USD 9.2903
03/20/2009USD 9.6230USD 9.1418
03/19/2009USD 9.6643USD 9.1810
03/18/2009USD 9.6104USD 9.1298
03/17/2009USD 9.5470USD 9.0696
03/16/2009USD 9.4837USD 9.0094
03/13/2009USD 9.4840USD 9.0097
03/12/2009USD 9.4388USD 8.9667
03/11/2009USD 9.3589USD 8.8909
03/10/2009USD 9.3469USD 8.8795
03/09/2009USD 9.2380USD 8.7760
03/06/2009USD 9.2915USD 8.8268
03/05/2009USD 9.2952USD 8.8303
03/04/2009USD 9.3624USD 8.8941
03/03/2009USD 9.3252USD 8.8588
03/02/2009USD 9.3400USD 8.8729
02/27/2009USD 9.4415USD 8.9693
02/26/2009USD 9.4646USD 8.9912
02/25/2009USD 9.5069USD 9.0315
02/24/2009USD 9.5593USD 9.0813
02/23/2009USD 9.5353USD 9.0584
02/20/2009USD 9.5957USD 9.1159
02/19/2009USD 9.6407USD 9.1585
02/18/2009USD 9.6864USD 9.2020
02/17/2009USD 9.7009USD 9.2158
02/16/2009USD 9.7934USD 9.3036
02/13/2009USD 9.8127USD 9.3220
02/12/2009USD 9.8300USD 9.3384
02/11/2009USD 9.8210USD 9.3298
02/10/2009USD 9.7987USD 9.3087
02/09/2009USD 9.8884USD 9.3939
02/06/2009USD 9.8922USD 9.3975
02/05/2009USD 9.8291USD 9.3375
02/04/2009USD 9.7716USD 9.2829
02/03/2009USD 9.7763USD 9.2874
02/02/2009USD 9.7342USD 9.2474
01/30/2009USD 9.7627USD 9.2744
01/29/2009USD 9.8184USD 9.3274
01/23/2009USD 9.7013USD 9.2161
01/22/2009USD 9.7167USD 9.2307
01/21/2009USD 9.7693USD 9.2807
01/20/2009USD 9.7227USD 9.2364
01/19/2009USD 9.8658USD 9.3724
01/16/2009USD 9.8817USD 9.3875
01/15/2009USD 9.8720USD 9.3783
01/14/2009USD 9.9055USD 9.4102
01/13/2009USD 9.9855USD 9.4861
01/12/2009USD 10.0205USD 9.5193
01/09/2009USD 10.0829USD 9.5786
01/08/2009USD 10.1098USD 9.6042
01/07/2009USD 10.1111USD 9.6055
01/06/2009USD 10.1676USD 9.6591
01/05/2009USD 10.1449USD 9.6375
01/02/2009USD 10.1296USD 9.6230
12/31/2008USD 10.0271USD 9.5257
12/30/2008USD 9.9944USD 9.4945
12/29/2008USD 9.8964USD 9.4015
12/24/2008USD 9.8571USD 9.3641
12/23/2008USD 9.8417USD 9.3495
12/22/2008USD 9.8843USD 9.3900
12/19/2008USD 9.9368USD 9.4398
12/18/2008USD 9.9392USD 9.4421
12/17/2008USD 9.9607USD 9.4626
12/16/2008USD 9.9077USD 9.4122
12/15/2008USD 9.7595USD 9.2714
12/12/2008USD 9.7674USD 9.2789
12/11/2008USD 9.7795USD 9.2904
12/10/2008USD 9.7997USD 9.3096
12/09/2008USD 9.7071USD 9.2216
12/08/2008USD 9.7586USD 9.2705
12/05/2008USD 9.6532USD 9.1705
12/04/2008USD 9.5909USD 9.1113
12/03/2008USD 9.6501USD 9.1675
12/02/2008USD 9.5968USD 9.1169
12/01/2008USD 9.5357USD 9.0588
11/28/2008USD 9.7155USD 9.2296
11/27/2008USD 9.6934USD 9.2086
11/26/2008USD 9.6771USD 9.1932
11/25/2008USD 9.5901USD 9.1105
11/24/2008USD 9.5212USD 9.0450
11/21/2008USD 9.3927USD 8.9229
11/20/2008USD 9.2851USD 8.8208
11/19/2008USD 9.4870USD 9.0125
11/18/2008USD 9.7141USD 9.2283
11/17/2008USD 9.7601USD 9.2720
11/14/2008USD 9.8329USD 9.3411
11/13/2008USD 9.9433USD 9.4461
11/12/2008USD 9.8593USD 9.3662
11/11/2008USD 9.9744USD 9.4756
11/10/2008USD 10.0639USD 9.5606
11/07/2008USD 10.0234USD 9.5222
11/06/2008USD 9.9101USD 9.4145
11/05/2008USD 10.0948USD 9.5899
11/04/2008USD 10.1804USD 9.6713
11/03/2008USD 10.0238USD 9.5225
10/31/2008USD 9.9989USD 9.4989
10/30/2008USD 9.9883USD 9.4888
10/29/2008USD 9.8361USD 9.3442
10/28/2008USD 9.7987USD 9.3086
10/27/2008USD 9.6592USD 9.1761
10/24/2008USD 9.8045USD 9.3142
10/23/2008USD 9.9869USD 9.4875
10/22/2008USD 9.9999USD 9.4998
10/21/2008USD 10.1749USD 9.6660
10/20/2008USD 10.2629USD 9.7496
10/17/2008USD 10.0799USD 9.5758
10/16/2008USD 10.1270USD 9.6205
10/15/2008USD 10.0514USD 9.5487
10/14/2008USD 10.3041USD 9.7888
10/13/2008USD 10.3367USD 9.8198
10/10/2008USD 10.0726USD 9.5689
10/09/2008USD 10.2274USD 9.7160
10/08/2008USD 10.4451USD 9.9228
10/06/2008USD 10.7325USD 10.1958
10/03/2008USD 10.8609USD 10.3177
10/02/2008USD 10.8821USD 10.3379
09/30/2008USD 11.0141USD 10.4633
09/29/2008USD 10.9242USD 10.3779
09/26/2008USD 11.1766USD 10.6176
09/25/2008USD 11.2423USD 10.6801
09/24/2008USD 11.2229USD 10.6617
09/23/2008USD 11.2104USD 10.6498
09/22/2008USD 11.3164USD 10.7505
09/19/2008USD 11.3753USD 10.8065
09/18/2008USD 11.2031USD 10.6429
09/17/2008USD 11.1771USD 10.6182
09/16/2008USD 11.4156USD 10.8447
09/12/2008USD 11.6524USD 11.0697
09/11/2008USD 11.6849USD 11.1005
09/10/2008USD 11.7177USD 11.1317
09/09/2008USD 11.7357USD 11.1488
09/08/2008USD 11.8006USD 11.2105
09/05/2008USD 11.7654USD 11.1770
09/04/2008USD 11.7579USD 11.1699
09/03/2008USD 11.8470USD 11.2546
09/02/2008USD 11.8597USD 11.2667
09/01/2008USD 11.8952USD 11.3004
08/29/2008USD 11.9139USD 11.3181
08/28/2008USD 11.9267USD 11.3302
08/27/2008USD 11.9019USD 11.3067
08/26/2008USD 11.8668USD 11.2734
08/25/2008USD 11.8422USD 11.2500
08/21/2008USD 11.8719USD 11.2782
08/20/2008USD 11.8797USD 11.2856
08/19/2008USD 11.8343USD 11.2425
08/18/2008USD 11.8744USD 11.2806
08/15/2008USD 11.9106USD 11.3150
08/14/2008USD 11.9111USD 11.3155
08/13/2008USD 11.9005USD 11.3054
08/12/2008USD 11.9125USD 11.3168
08/11/2008USD 11.9461USD 11.3487
08/08/2008USD 11.9612USD 11.3630
08/07/2008USD 11.9401USD 11.3430
08/05/2008USD 11.9838USD 11.3846
08/04/2008USD 11.9682USD 11.3697
08/01/2008USD 12.0031USD 11.4028
07/31/2008USD 12.0140USD 11.4132
07/30/2008USD 12.0227USD 11.4215
07/29/2008USD 11.9767USD 11.3778
07/28/2008USD 11.9427USD 11.3454
07/25/2008USD 11.9689USD 11.3704
07/24/2008USD 12.0122USD 11.4115
07/23/2008USD 12.0418USD 11.4397
07/22/2008USD 12.0692USD 11.4657
07/21/2008USD 12.0499USD 11.4473
07/18/2008USD 12.0761USD 11.4722
07/17/2008USD 12.1487USD 11.5411
07/16/2008USD 12.1492USD 11.5417
07/15/2008USD 12.1142USD 11.5084
07/14/2008USD 12.1604USD 11.5523
07/11/2008USD 12.1901USD 11.5805
07/10/2008USD 12.2462USD 11.6338
07/09/2008USD 12.2333USD 11.6216
07/08/2008USD 12.2523USD 11.6396
07/07/2008USD 12.2232USD 11.6120
07/04/2008USD 12.2045USD 11.5942
07/03/2008USD 12.2097USD 11.5991
07/02/2008USD 12.2102USD 11.5996
06/30/2008USD 12.3291USD 11.7125
06/27/2008USD 12.3279USD 11.7115
06/26/2008USD 12.3352USD 11.7184
06/25/2008USD 12.4062USD 11.7858
06/24/2008USD 12.3789USD 11.7599
06/23/2008USD 12.4053USD 11.7849
06/20/2008USD 12.4143USD 11.7934
06/19/2008USD 12.4731USD 11.8494
06/18/2008USD 12.4904USD 11.8658
06/17/2008USD 12.5070USD 11.8815
06/16/2008USD 12.4815USD 11.8573
06/13/2008USD 12.4831USD 11.8589
06/12/2008USD 12.4884USD 11.8638
06/11/2008USD 12.5231USD 11.8969
06/10/2008USD 12.5959USD 11.9660
06/06/2008USD 12.7607USD 12.1226
06/05/2008USD 12.8524USD 12.2097
06/04/2008USD 12.8380USD 12.1960
06/03/2008USD 12.8451USD 12.2028
06/02/2008USD 12.8400USD 12.1979
05/30/2008USD 12.8664USD 12.2230
05/29/2008USD 12.8394USD 12.1973
05/28/2008USD 12.8804USD 12.2362
05/27/2008USD 12.9076USD 12.2621
05/26/2008USD 12.9409USD 12.2937
05/23/2008USD 12.9390USD 12.2919
05/22/2008USD 12.9947USD 12.3449
05/21/2008USD 13.0272USD 12.3757
05/20/2008USD 13.0894USD 12.4349
05/19/2008USD 13.1241USD 12.4678
05/16/2008USD 13.1134USD 12.4576
05/15/2008USD 13.0620USD 12.4088
05/14/2008USD 13.0061USD 12.3557
05/13/2008USD 13.0295USD 12.3779
05/09/2008USD 13.0356USD 12.3837
05/08/2008USD 13.0436USD 12.3913
05/07/2008USD 13.0129USD 12.3621
05/06/2008USD 13.1024USD 12.4472
05/05/2008USD 13.0375USD 12.3856
05/02/2008USD 13.0587USD 12.4057
04/30/2008USD 12.9719USD 12.3232
04/29/2008USD 12.9676USD 12.3191
04/28/2008USD 12.9846USD 12.3353
04/25/2008USD 12.9717USD 12.3230
04/24/2008USD 12.9570USD 12.3091
04/23/2008USD 12.9553USD 12.3074
04/22/2008USD 12.9257USD 12.2793
04/21/2008USD 12.9318USD 12.2851
04/18/2008USD 12.8833USD 12.2390
04/17/2008USD 12.8496USD 12.2070
04/16/2008USD 12.8753USD 12.2314
04/15/2008USD 12.8315USD 12.1898
04/14/2008USD 12.8335USD 12.1917
04/11/2008USD 12.8674USD 12.2240
04/10/2008USD 12.8745USD 12.2307
04/09/2008USD 12.8678USD 12.2243
04/08/2008USD 12.8952USD 12.2504
04/07/2008USD 12.9104USD 12.2648
04/03/2008USD 12.8220USD 12.1808
04/02/2008USD 12.8069USD 12.1665
04/01/2008USD 12.7998USD 12.1597
03/31/2008USD 12.7155USD 12.0796
03/28/2008USD 12.7138USD 12.0780
03/27/2008USD 12.6972USD 12.0622
03/26/2008USD 12.7352USD 12.0983
03/25/2008USD 12.7138USD 12.0780
03/20/2008USD 12.6421USD 12.0099
03/19/2008USD 12.6895USD 12.0549
03/18/2008USD 12.7530USD 12.1153
03/17/2008USD 12.6655USD 12.0321
03/14/2008USD 12.7377USD 12.1007
03/13/2008USD 12.8288USD 12.1872
03/12/2008USD 12.8218USD 12.1807
03/11/2008USD 12.8156USD 12.1747
03/10/2008USD 12.7765USD 12.1376
03/07/2008USD 12.8321USD 12.1904
03/06/2008USD 12.8810USD 12.2368
03/05/2008USD 13.0856USD 12.4312
03/04/2008USD 13.1247USD 12.4683
03/03/2008USD 13.1868USD 12.5274
02/29/2008USD 13.2084USD 12.5479
02/28/2008USD 13.2557USD 12.5928
02/27/2008USD 13.2583USD 12.5953
02/26/2008USD 13.1962USD 12.5363
02/25/2008USD 13.1664USD 12.5080
02/22/2008USD 13.1709USD 12.5122
02/21/2008USD 13.1377USD 12.4807
02/20/2008USD 13.1518USD 12.4941
02/19/2008USD 13.2097USD 12.5491
02/18/2008USD 13.2339USD 12.5721
02/15/2008USD 13.2259USD 12.5645
02/14/2008USD 13.2184USD 12.5574
02/13/2008USD 13.2605USD 12.5974
02/12/2008USD 13.2491USD 12.5865
02/11/2008USD 13.2270USD 12.5656
02/06/2008USD 13.2860USD 12.6216
02/05/2008USD 13.3420USD 12.6748
02/04/2008USD 13.4314USD 12.7597
02/01/2008USD 13.4300USD 12.7584
01/31/2008USD 13.3550USD 12.6871
01/30/2008USD 13.3150USD 12.6491
01/29/2008USD 13.3529USD 12.6851
01/28/2008USD 13.3439USD 12.6766
01/25/2008USD 13.2996USD 12.6345
01/24/2008USD 13.3287USD 12.6622
01/23/2008USD 13.3337USD 12.6669
01/22/2008USD 13.2191USD 12.5580
01/21/2008USD 13.2366USD 12.5747
01/18/2008USD 13.3622USD 12.6940
01/17/2008USD 13.3625USD 12.6943
01/16/2008USD 13.4474USD 12.7750
01/15/2008USD 13.5434USD 12.8662
01/14/2008USD 13.6414USD 12.9593
01/11/2008USD 13.5884USD 12.9089
01/10/2008USD 13.6230USD 12.9417
01/09/2008USD 13.6131USD 12.9324
01/08/2008USD 13.5519USD 12.8742
01/07/2008USD 13.5838USD 12.9045
01/04/2008USD 13.6058USD 12.9254
01/03/2008USD 13.6528USD 12.9701
01/02/2008USD 13.6283USD 12.9468
12/31/2007USD 13.6269USD 12.9455
12/28/2007USD 13.6067USD 12.9263
12/27/2007USD 13.5678USD 12.8893
12/24/2007USD 13.6257USD 12.9443
12/21/2007USD 13.5862USD 12.9068
12/20/2007USD 13.5503USD 12.8727
12/19/2007USD 13.5064USD 12.8310
12/18/2007USD 13.4875USD 12.8130
12/17/2007USD 13.4411USD 12.7689
12/14/2007USD 13.5251USD 12.8487
12/13/2007USD 13.6331USD 12.9514
12/12/2007USD 13.7021USD 13.0169
12/11/2007USD 13.7004USD 13.0153
12/10/2007USD 13.7549USD 13.0671
12/07/2007USD 13.7699USD 13.0813
12/06/2007USD 13.8097USD 13.1191
12/05/2007USD 13.7908USD 13.1012
12/04/2007USD 13.7374USD 13.0504
12/03/2007USD 13.7590USD 13.0710
11/30/2007USD 13.7407USD 13.0536
11/29/2007USD 13.6999USD 13.0148
11/28/2007USD 13.6416USD 12.9594
11/27/2007USD 13.5598USD 12.8817
11/26/2007USD 13.5199USD 12.8438
11/23/2007USD 13.5444USD 12.8671
11/22/2007USD 13.4915USD 12.8168
11/21/2007USD 13.5050USD 12.8296
11/20/2007USD 13.5859USD 12.9066
11/19/2007USD 13.5637USD 12.8855
11/16/2007USD 13.6520USD 12.9693
11/15/2007USD 13.6555USD 12.9726
11/14/2007USD 13.6909USD 13.0063
11/13/2007USD 13.6674USD 12.9840
11/12/2007USD 13.5892USD 12.9096
11/09/2007USD 13.7001USD 13.0150
11/08/2007USD 13.7548USD 13.0670
11/07/2007USD 13.7441USD 13.0568
11/06/2007USD 13.8121USD 13.1214
11/05/2007USD 13.7681USD 13.0796
11/02/2007USD 13.8557USD 13.1628
11/01/2007USD 13.9392USD 13.2421
10/31/2007USD 13.9269USD 13.2305
10/30/2007USD 13.9040USD 13.2087
10/29/2007USD 13.9110USD 13.2153
10/26/2007USD 13.8853USD 13.1909
10/25/2007USD 13.8315USD 13.1399
10/24/2007USD 13.8204USD 13.1293
10/23/2007USD 13.8157USD 13.1248
10/22/2007USD 13.7355USD 13.0487
10/18/2007USD 13.8280USD 13.1365
10/17/2007USD 13.7875USD 13.0980
10/16/2007USD 13.7534USD 13.0656
10/15/2007USD 13.7793USD 13.0903
10/12/2007USD 13.8060USD 13.1156
10/11/2007USD 13.7973USD 13.1074
10/10/2007USD 13.7700USD 13.0814
10/09/2007USD 13.7669USD 13.0785
10/08/2007USD 13.7265USD 13.0401
10/05/2007USD 13.7474USD 13.0600
10/04/2007USD 13.6955USD 13.0106
10/03/2007USD 13.7210USD 13.0349
10/02/2007USD 13.7558USD 13.0679
09/28/2007USD 13.6649USD 12.9816
09/27/2007USD 13.6252USD 12.9438
09/25/2007USD 13.5629USD 12.8847
09/24/2007USD 13.5439USD 12.8666
09/21/2007USD 13.5273USD 12.8508
09/20/2007USD 13.5056USD 12.8302
09/19/2007USD 13.5276USD 12.8511
09/18/2007USD 13.4549USD 12.7820
09/17/2007USD 13.3425USD 12.6753
09/14/2007USD 13.3898USD 12.7202
09/13/2007USD 13.3772USD 12.7082
09/12/2007USD 13.3805USD 12.7113
09/11/2007USD 13.3784USD 12.7094
09/10/2007USD 13.3338USD 12.6670
09/07/2007USD 13.3106USD 12.6450
09/06/2007USD 13.3147USD 12.6489
09/05/2007USD 13.2828USD 12.6186
09/04/2007USD 13.3087USD 12.6431
09/03/2007USD 13.2782USD 12.6142
08/31/2007USD 13.2565USD 12.5936
08/30/2007USD 13.1807USD 12.5216
08/29/2007USD 13.1840USD 12.5247
08/28/2007USD 13.1429USD 12.4856
08/27/2007USD 13.1478USD 12.4903
08/24/2007USD 13.1739USD 12.5151
08/23/2007USD 13.1137USD 12.4579
08/22/2007USD 13.0666USD 12.4132
08/21/2007USD 13.0028USD 12.3526
08/20/2007USD 12.9494USD 12.3018
08/17/2007USD 12.8720USD 12.2283
08/16/2007USD 12.8485USD 12.2060
08/15/2007USD 12.9607USD 12.3125
08/14/2007USD 13.0035USD 12.3532
08/13/2007USD 13.0573USD 12.4043
08/10/2007USD 13.0638USD 12.4105
08/09/2007USD 13.1085USD 12.4530
08/08/2007USD 13.1839USD 12.5246
08/07/2007USD 13.1196USD 12.4635
08/06/2007USD 13.1705USD 12.5119
08/03/2007USD 13.0964USD 12.4415
08/02/2007USD 13.1441USD 12.4868
08/01/2007USD 13.1474USD 12.4899
07/31/2007USD 13.1831USD 12.5239
07/30/2007USD 13.1885USD 12.5290
07/27/2007USD 13.1304USD 12.4738
07/26/2007USD 13.2162USD 12.5553
07/25/2007USD 13.2869USD 12.6225
07/24/2007USD 13.2861USD 12.6217
07/23/2007USD 13.3313USD 12.6647
07/20/2007USD 13.2917USD 12.6270
07/19/2007USD 13.2758USD 12.6119
07/18/2007USD 13.2464USD 12.5840
07/17/2007USD 13.2641USD 12.6008
07/16/2007USD 13.2535USD 12.5907
07/13/2007USD 13.2569USD 12.5940
07/12/2007USD 13.2402USD 12.5781
07/11/2007USD 13.1919USD 12.5322
07/10/2007USD 13.1816USD 12.5224
07/09/2007USD 13.1999USD 12.5398
07/06/2007USD 13.1495USD 12.4919
07/05/2007USD 13.1343USD 12.4775
07/04/2007USD 13.1404USD 12.4833
07/03/2007USD 13.1416USD 12.4844
06/29/2007USD 13.0310USD 12.3794
06/28/2007USD 13.0072USD 12.3567
06/27/2007USD 13.0107USD 12.3601
06/26/2007USD 12.9829USD 12.3337
06/25/2007USD 13.0055USD 12.3551
06/22/2007USD 13.0016USD 12.3514
06/21/2007USD 13.0338USD 12.3820
06/20/2007USD 13.0079USD 12.3574
06/18/2007USD 13.0142USD 12.3634
06/15/2007USD 12.9773USD 12.3284
06/14/2007USD 12.9278USD 12.2814
06/13/2007USD 12.8803USD 12.2362
06/12/2007USD 12.8441USD 12.2018
06/11/2007USD 12.9050USD 12.2596
06/08/2007USD 12.8899USD 12.2453
06/07/2007USD 12.8854USD 12.2410
06/06/2007USD 12.9701USD 12.3215
06/05/2007USD 13.0108USD 12.3602
06/04/2007USD 13.0311USD 12.3795
06/01/2007USD 13.0277USD 12.3762
05/31/2007USD 12.9981USD 12.3481
05/30/2007USD 12.9824USD 12.3332
05/29/2007USD 12.9758USD 12.3269
05/28/2007USD 12.9734USD 12.3247
05/25/2007USD 12.9723USD 12.3236
05/23/2007USD 13.0166USD 12.3656
05/22/2007USD 13.0204USD 12.3693
05/21/2007USD 13.0137USD 12.3629
05/18/2007USD 13.0128USD 12.3621
05/17/2007USD 13.0125USD 12.3618
05/16/2007USD 13.0148USD 12.3640
05/15/2007USD 12.9823USD 12.3331
05/14/2007USD 12.9957USD 12.3458
05/11/2007USD 12.9920USD 12.3423
05/10/2007USD 12.9560USD 12.3081
05/09/2007USD 13.0045USD 12.3542
05/08/2007USD 12.9869USD 12.3374
05/07/2007USD 13.0015USD 12.3513
05/04/2007USD 12.9931USD 12.3433
05/03/2007USD 12.9575USD 12.3096
05/02/2007USD 12.9463USD 12.2989
04/30/2007USD 12.9243USD 12.2780
04/27/2007USD 12.9304USD 12.2838
04/26/2007USD 12.9508USD 12.3031
04/25/2007USD 12.9690USD 12.3205
04/24/2007USD 12.9409USD 12.2938
04/23/2007USD 12.9366USD 12.2897
04/20/2007USD 12.9402USD 12.2931
04/19/2007USD 12.8975USD 12.2526
04/18/2007USD 12.9327USD 12.2859
04/17/2007USD 12.9172USD 12.2712
04/16/2007USD 12.9025USD 12.2572
04/13/2007USD 12.8530USD 12.2102
04/12/2007USD 12.8508USD 12.2082
04/11/2007USD 12.8389USD 12.1969
04/10/2007USD 12.8468USD 12.2044
04/04/2007USD 12.8264USD 12.1850
04/03/2007USD 12.7922USD 12.1525
04/02/2007USD 12.7635USD 12.1252
03/30/2007USD 12.7552USD 12.1174
03/29/2007USD 12.7565USD 12.1186
03/28/2007USD 12.7342USD 12.0974
03/27/2007USD 12.7596USD 12.1215
03/26/2007USD 12.7833USD 12.1440
03/23/2007USD 12.7765USD 12.1376
03/22/2007USD 12.7787USD 12.1396
03/21/2007USD 12.7703USD 12.1317
03/20/2007USD 12.7136USD 12.0778
03/19/2007USD 12.6784USD 12.0444
03/16/2007USD 12.6450USD 12.0126
03/15/2007USD 12.6529USD 12.0202
03/14/2007USD 12.6576USD 12.0246
03/13/2007USD 12.6289USD 11.9973
03/12/2007USD 12.6802USD 12.0461
03/09/2007USD 12.6612USD 12.0281
03/08/2007USD 12.6703USD 12.0367
03/07/2007USD 12.6212USD 11.9900
03/06/2007USD 12.5998USD 11.9697
03/05/2007USD 12.4998USD 11.8747
03/02/2007USD 12.6283USD 11.9968
03/01/2007USD 12.6784USD 12.0444
02/28/2007USD 12.7333USD 12.0965
02/27/2007USD 12.7467USD 12.1093
02/26/2007USD 12.8977USD 12.2527
02/23/2007USD 12.8768USD 12.2329
02/22/2007USD 12.8773USD 12.2334
02/21/2007USD 12.8678USD 12.2243
02/16/2007USD 12.8638USD 12.2205
02/15/2007USD 12.8495USD 12.2069
02/14/2007USD 12.7888USD 12.1493
02/13/2007USD 12.7313USD 12.0946
02/12/2007USD 12.7306USD 12.0940
02/09/2007USD 12.7381USD 12.1011
02/08/2007USD 12.7601USD 12.1220
02/07/2007USD 12.7558USD 12.1180
02/06/2007USD 12.7197USD 12.0837
02/05/2007USD 12.6836USD 12.0494
02/02/2007USD 12.6912USD 12.0565
02/01/2007USD 12.6853USD 12.0509
01/31/2007USD 12.6417USD 12.0095
01/30/2007USD 12.6372USD 12.0052
01/29/2007USD 12.5978USD 11.9678
01/26/2007USD 12.5959USD 11.9660
01/25/2007USD 12.6525USD 12.0197
01/24/2007USD 12.7322USD 12.0954
01/23/2007USD 12.7052USD 12.0699
01/22/2007USD 12.6881USD 12.0536
01/19/2007USD 12.6641USD 12.0308
01/18/2007USD 12.6412USD 12.0091
01/17/2007USD 12.6432USD 12.0109
01/16/2007USD 12.6567USD 12.0238
01/15/2007USD 12.6503USD 12.0177
01/12/2007USD 12.5929USD 11.9632
01/11/2007USD 12.5586USD 11.9306
01/10/2007USD 12.5490USD 11.9215
01/09/2007USD 12.5792USD 11.9501
01/08/2007USD 12.5950USD 11.9652
01/05/2007USD 12.6074USD 11.9769
01/04/2007USD 12.6569USD 12.0240
01/03/2007USD 12.6909USD 12.0562
01/02/2007USD 12.7041USD 12.0688
12/29/2006USD 12.6300USD 11.9984
12/28/2006USD 12.6362USD 12.0043
12/27/2006USD 12.6011USD 11.9709
12/22/2006USD 12.5610USD 11.9329
12/21/2006USD 12.5814USD 11.9523
12/20/2006USD 12.5750USD 11.9462
12/19/2006USD 12.5484USD 11.9209
12/18/2006USD 12.5492USD 11.9217
12/15/2006USD 12.5594USD 11.9313
12/14/2006USD 12.5458USD 11.9184
12/13/2006USD 12.5166USD 11.8907
12/12/2006USD 12.5244USD 11.8981
12/11/2006USD 12.5148USD 11.8890
12/08/2006USD 12.5163USD 11.8904
12/07/2006USD 12.5425USD 11.9153
12/06/2006USD 12.5410USD 11.9139
12/05/2006USD 12.5401USD 11.9130
12/04/2006USD 12.5047USD 11.8794
12/01/2006USD 12.4874USD 11.8629
11/30/2006USD 12.4625USD 11.8392
11/29/2006USD 12.4236USD 11.8023
11/28/2006USD 12.3565USD 11.7385
11/27/2006USD 12.3927USD 11.7729
11/24/2006USD 12.4233USD 11.8020
11/23/2006USD 12.4238USD 11.8025
11/22/2006USD 12.4221USD 11.8009
11/21/2006USD 12.3645USD 11.7461
11/20/2006USD 12.3417USD 11.7245
11/17/2006USD 12.3392USD 11.7221
11/16/2006USD 12.3415USD 11.7243
11/15/2006USD 12.3440USD 11.7267
11/14/2006USD 12.3051USD 11.6898
11/13/2006USD 12.2818USD 11.6676
11/10/2006USD 12.2868USD 11.6724
11/09/2006USD 12.2758USD 11.6619
11/08/2006USD 12.2582USD 11.6452
11/07/2006USD 12.2577USD 11.6447
11/06/2006USD 12.2266USD 11.6152
11/03/2006USD 12.2190USD 11.6079
11/02/2006USD 12.2357USD 11.6239
11/01/2006USD 12.2226USD 11.6114
10/31/2006USD 12.1926USD 11.5829
10/27/2006USD 12.1567USD 11.5488
10/26/2006USD 12.1652USD 11.5568
10/25/2006USD 12.1190USD 11.5130
10/24/2006USD 12.0916USD 11.4869
10/23/2006USD 12.0958USD 11.4910
10/20/2006USD 12.0946USD 11.4898
10/19/2006USD 12.0883USD 11.4837
10/18/2006USD 12.0691USD 11.4656
10/17/2006USD 12.0505USD 11.4478
10/16/2006USD 12.0561USD 11.4532
10/13/2006USD 12.0447USD 11.4423
10/12/2006USD 12.0347USD 11.4329
10/11/2006USD 12.0014USD 11.4013
10/10/2006USD 12.0123USD 11.4116
10/09/2006USD 12.0145USD 11.4137
10/06/2006USD 12.0330USD 11.4313
10/05/2006USD 12.0660USD 11.4626
10/04/2006USD 12.0299USD 11.4283
10/03/2006USD 12.0042USD 11.4039
09/29/2006USD 12.0052USD 11.4048
09/28/2006USD 12.0128USD 11.4120
09/27/2006USD 12.0095USD 11.4089
09/26/2006USD 11.9887USD 11.3892
09/25/2006USD 11.9855USD 11.3861
09/22/2006USD 11.9705USD 11.3719
09/21/2006USD 11.9677USD 11.3692
09/20/2006USD 11.9436USD 11.3463
09/19/2006USD 11.9163USD 11.3203
09/18/2006USD 11.9155USD 11.3196
09/15/2006USD 11.9020USD 11.3068
09/14/2006USD 11.8988USD 11.3038
09/13/2006USD 11.9007USD 11.3056
09/12/2006USD 11.8677USD 11.2742
09/11/2006USD 11.8528USD 11.2601
09/08/2006USD 11.8695USD 11.2759
09/07/2006USD 11.8655USD 11.2721
09/06/2006USD 11.8895USD 11.2949
09/05/2006USD 11.9307USD 11.3341
09/04/2006USD 11.9393USD 11.3423
09/01/2006USD 11.9031USD 11.3079
08/31/2006USD 11.8753USD 11.2815
08/30/2006USD 11.8597USD 11.2667
08/29/2006USD 11.8532USD 11.2605
08/28/2006USD 11.8303USD 11.2387
08/25/2006USD 11.8211USD 11.2299
08/24/2006USD 11.8181USD 11.2271
08/23/2006USD 11.8270USD 11.2356
08/22/2006USD 11.8410USD 11.2489
08/21/2006USD 11.8193USD 11.2283
08/18/2006USD 11.8283USD 11.2368
08/17/2006USD 11.8252USD 11.2338
08/16/2006USD 11.8069USD 11.2165
08/15/2006USD 11.6883USD 11.1038
08/14/2006USD 11.6952USD 11.1103
08/11/2006USD 11.6958USD 11.1109
08/10/2006USD 11.7127USD 11.1269
08/09/2006USD 11.7271USD 11.1406
08/08/2006USD 11.7191USD 11.1331
08/07/2006USD 11.7113USD 11.1256
08/04/2006USD 11.7331USD 11.1464
08/03/2006USD 11.7025USD 11.1173
08/02/2006USD 11.6987USD 11.1137
08/01/2006USD 11.6719USD 11.0882
07/31/2006USD 11.6859USD 11.1015
07/28/2006USD 11.6716USD 11.0879
07/27/2006USD 11.6470USD 11.0646
07/26/2006USD 11.6045USD 11.0242
07/25/2006USD 11.6050USD 11.0247
07/24/2006USD 11.5796USD 11.0005
07/21/2006USD 11.5494USD 10.9718
07/20/2006USD 11.5669USD 10.9884
07/19/2006USD 11.5143USD 10.9384
07/18/2006USD 11.4845USD 10.9102
07/17/2006USD 11.4973USD 10.9224
07/14/2006USD 11.5303USD 10.9537
07/13/2006USD 11.5590USD 10.9809
07/12/2006USD 11.6152USD 11.0343
07/11/2006USD 11.6274USD 11.0459
07/10/2006USD 11.6181USD 11.0371
07/07/2006USD 11.6044USD 11.0241
07/06/2006USD 11.5862USD 11.0068
07/05/2006USD 11.5686USD 10.9901
07/04/2006USD 11.6220USD 11.0409
07/03/2006USD 11.6192USD 11.0381
06/30/2006USD 11.5848USD 11.0054
06/29/2006USD 11.4994USD 10.9244
06/28/2006USD 11.4333USD 10.8616
06/27/2006USD 11.4282USD 10.8567
06/26/2006USD 11.4292USD 10.8576
06/23/2006USD 11.4310USD 10.8593
06/22/2006USD 11.4436USD 10.8713
06/21/2006USD 11.4374USD 10.8654
06/20/2006USD 11.4149USD 10.8441
06/19/2006USD 11.4484USD 10.8759
06/16/2006USD 11.4883USD 10.9138
06/15/2006USD 11.4554USD 10.8825
06/14/2006USD 11.4124USD 10.8417
06/13/2006USD 11.4129USD 10.8421
06/12/2006USD 11.4965USD 10.9216
06/09/2006USD 11.5225USD 10.9463
06/08/2006USD 11.5221USD 10.9459
06/07/2006USD 11.5953USD 11.0154
06/06/2006USD 11.6340USD 11.0522
06/05/2006USD 11.6923USD 11.1076
06/02/2006USD 11.6936USD 11.1088
06/01/2006USD 11.6387USD 11.0567
05/30/2006USD 11.6649USD 11.0816
05/29/2006USD 11.6800USD 11.0959
05/26/2006USD 11.6761USD 11.0922
05/25/2006USD 11.6108USD 11.0301
05/24/2006USD 11.6347USD 11.0529
05/23/2006USD 11.6506USD 11.0679
05/22/2006USD 11.6364USD 11.0545
05/19/2006USD 11.7201USD 11.1340
05/18/2006USD 11.7213USD 11.1352
05/17/2006USD 11.7840USD 11.1947
05/16/2006USD 11.7886USD 11.1991
05/15/2006USD 11.7989USD 11.2089
05/12/2006USD 11.8731USD 11.2794
05/11/2006USD 11.9237USD 11.3274
05/10/2006USD 11.9392USD 11.3422
05/09/2006USD 11.9382USD 11.3412
05/08/2006USD 11.9463USD 11.3489
05/04/2006USD 11.8729USD 11.2791
05/03/2006USD 11.8626USD 11.2694
05/02/2006USD 11.8595USD 11.2664
04/28/2006USD 11.8265USD 11.2351
04/27/2006USD 11.8075USD 11.2170
04/26/2006USD 11.8029USD 11.2127
04/25/2006USD 11.8016USD 11.2114
04/24/2006USD 11.8414USD 11.2493
04/21/2006USD 11.8609USD 11.2678
04/20/2006USD 11.8661USD 11.2727
04/19/2006USD 11.8515USD 11.2589
04/18/2006USD 11.8118USD 11.2211
04/13/2006USD 11.7371USD 11.1501
04/12/2006USD 11.7329USD 11.1462
04/11/2006USD 11.7546USD 11.1667
04/10/2006USD 11.7536USD 11.1658
04/07/2006USD 11.7680USD 11.1795
04/06/2006USD 11.8100USD 11.2194
04/04/2006USD 11.7718USD 11.1831
04/03/2006USD 11.7464USD 11.1590
03/31/2006USD 11.7309USD 11.1442
03/30/2006USD 11.7307USD 11.1441
03/29/2006USD 11.7101USD 11.1245
03/28/2006USD 11.7254USD 11.1390
03/27/2006USD 11.7550USD 11.1672
03/24/2006USD 11.7239USD 11.1376
03/23/2006USD 11.7154USD 11.1295
03/22/2006USD 11.7165USD 11.1306
03/21/2006USD 11.7219USD 11.1357
03/20/2006USD 11.7463USD 11.1589
03/17/2006USD 11.7184USD 11.1324
03/16/2006USD 11.7068USD 11.1214
03/15/2006USD 11.6813USD 11.0972
03/14/2006USD 11.6462USD 11.0638
03/13/2006USD 11.6131USD 11.0324
03/10/2006USD 11.5832USD 11.0039
03/09/2006USD 11.5839USD 11.0047
03/08/2006USD 11.5718USD 10.9931
03/07/2006USD 11.5953USD 11.0154
03/06/2006USD 11.5796USD 11.0006
03/03/2006USD 11.5959USD 11.0160
03/02/2006USD 11.6066USD 11.0262
03/01/2006USD 11.6191USD 11.0380
02/28/2006USD 11.6021USD 11.0219
02/27/2006USD 11.6137USD 11.0329
02/24/2006USD 11.6083USD 11.0277
02/23/2006USD 11.6134USD 11.0327
02/22/2006USD 11.6072USD 11.0267
02/21/2006USD 11.5959USD 11.0160
02/20/2006USD 11.5924USD 11.0127
02/17/2006USD 11.5720USD 10.9933
02/16/2006USD 11.5565USD 10.9786
02/15/2006USD 11.5425USD 10.9652
02/14/2006USD 11.5429USD 10.9656
02/13/2006USD 11.5312USD 10.9545
02/10/2006USD 11.5512USD 10.9735
02/09/2006USD 11.5428USD 10.9655
02/08/2006USD 11.5405USD 10.9634
02/07/2006USD 11.5608USD 10.9827
02/06/2006USD 11.5678USD 10.9893
02/03/2006USD 11.6061USD 11.0257
02/02/2006USD 11.6366USD 11.0547
02/01/2006USD 11.6626USD 11.0793
01/27/2006USD 11.6553USD 11.0725
01/26/2006USD 11.6349USD 11.0531
01/25/2006USD 11.6353USD 11.0534
01/24/2006USD 11.6509USD 11.0683
01/23/2006USD 11.6277USD 11.0462
01/20/2006USD 11.6283USD 11.0468
01/19/2006USD 11.6515USD 11.0688
01/18/2006USD 11.6252USD 11.0439
01/17/2006USD 11.6426USD 11.0604
01/16/2006USD 11.6678USD 11.0843
01/13/2006USD 11.6482USD 11.0657
01/12/2006USD 11.6354USD 11.0535
01/11/2006USD 11.6306USD 11.0490
01/10/2006USD 11.6309USD 11.0493
01/09/2006USD 11.6519USD 11.0692
01/06/2006USD 11.6381USD 11.0561
01/05/2006USD 11.6048USD 11.0245
01/04/2006USD 11.6010USD 11.0209
01/03/2006USD 11.5380USD 10.9610
12/30/2005USD 11.4744USD 10.9006
12/29/2005USD 11.4942USD 10.9194
12/23/2005USD 11.4820USD 10.9078
12/22/2005USD 11.4679USD 10.8944
12/21/2005USD 11.4580USD 10.8850
12/20/2005USD 11.4559USD 10.8830
12/19/2005USD 11.4668USD 10.8934
12/16/2005USD 11.4591USD 10.8861
12/15/2005USD 11.4599USD 10.8868
12/14/2005USD 11.4611USD 10.8880
12/13/2005USD 11.4245USD 10.8532
12/12/2005USD 11.4234USD 10.8522
12/09/2005USD 11.4097USD 10.8391
12/08/2005USD 11.4007USD 10.8306
12/07/2005USD 11.4029USD 10.8327
12/06/2005USD 11.3987USD 10.8287
12/05/2005USD 11.4014USD 10.8313
12/02/2005USD 11.4021USD 10.8319
12/01/2005USD 11.3837USD 10.8145
11/30/2005USD 11.3532USD 10.7854
11/29/2005USD 11.3768USD 10.8079
11/28/2005USD 11.3838USD 10.8145
11/25/2005USD 11.3877USD 10.8182
11/24/2005USD 11.3818USD 10.8126
11/23/2005USD 11.3774USD 10.8084
11/22/2005USD 11.3474USD 10.7799
11/21/2005USD 11.3387USD 10.7717
11/18/2005USD 11.3205USD 10.7544
11/17/2005USD 11.3026USD 10.7374
11/16/2005USD 11.2554USD 10.6925
11/15/2005USD 11.2350USD 10.6731
11/14/2005USD 11.2536USD 10.6908
11/11/2005USD 11.2572USD 10.6943
11/10/2005USD 11.2326USD 10.6709
11/09/2005USD 11.2251USD 10.6638
11/08/2005USD 11.2223USD 10.6611
11/07/2005USD 11.2165USD 10.6556
11/04/2005USD 11.2251USD 10.6637
11/03/2005USD 11.2441USD 10.6818
11/02/2005USD 11.2333USD 10.6716
10/28/2005USD 11.1632USD 10.6050
10/27/2005USD 11.1572USD 10.5993
10/26/2005USD 11.1893USD 10.6297
10/25/2005USD 11.2197USD 10.6586
10/24/2005USD 11.2230USD 10.6617
10/21/2005USD 11.1893USD 10.6298
10/20/2005USD 11.1891USD 10.6295
10/19/2005USD 11.1979USD 10.6379
10/18/2005USD 11.2045USD 10.6442
10/17/2005USD 11.2174USD 10.6564
10/14/2005USD 11.2200USD 10.6589
10/13/2005USD 11.2240USD 10.6627
10/12/2005USD 11.2536USD 10.6908
10/10/2005USD 11.3123USD 10.7466
10/07/2005USD 11.3108USD 10.7451
10/06/2005USD 11.3116USD 10.7460
10/05/2005USD 11.3510USD 10.7834
10/04/2005USD 11.3844USD 10.8151
10/03/2005USD 11.4038USD 10.8335
09/30/2005USD 11.4166USD 10.8457
09/29/2005USD 11.4228USD 10.8515
09/28/2005USD 11.3943USD 10.8245
09/27/2005USD 11.3777USD 10.8087
09/26/2005USD 11.3892USD 10.8197
09/23/2005USD 11.3913USD 10.8217
09/22/2005USD 11.3989USD 10.8289
09/21/2005USD 11.4050USD 10.8347
09/20/2005USD 11.4110USD 10.8404
09/16/2005USD 11.4122USD 10.8415
09/15/2005USD 11.4146USD 10.8437
09/14/2005USD 11.4168USD 10.8459
09/13/2005USD 11.4166USD 10.8457
09/12/2005USD 11.4378USD 10.8658
09/09/2005USD 11.4424USD 10.8702
09/08/2005USD 11.4244USD 10.8531
09/07/2005USD 11.4404USD 10.8683
09/06/2005USD 11.4462USD 10.8738
09/05/2005USD 11.4387USD 10.8667
09/02/2005USD 11.4294USD 10.8579
09/01/2005USD 11.4123USD 10.8416
08/31/2005USD 11.3462USD 10.7787
08/30/2005USD 11.3168USD 10.7509
08/26/2005USD 11.3252USD 10.7588
08/25/2005USD 11.3218USD 10.7556
08/24/2005USD 11.3171USD 10.7512
08/23/2005USD 11.3331USD 10.7663
08/22/2005USD 11.3474USD 10.7799
08/19/2005USD 11.3208USD 10.7547
08/18/2005USD 11.3201USD 10.7540
08/17/2005USD 11.3388USD 10.7718
08/16/2005USD 11.3520USD 10.7843
08/12/2005USD 11.3576USD 10.7896
08/11/2005USD 11.3369USD 10.7700
08/10/2005USD 11.3124USD 10.7467
08/09/2005USD 11.2708USD 10.7071
08/08/2005USD 11.2667USD 10.7033
08/05/2005USD 11.2840USD 10.7197
08/04/2005USD 11.3119USD 10.7462
08/03/2005USD 11.3184USD 10.7524
08/02/2005USD 11.3107USD 10.7450
07/29/2005USD 11.2962USD 10.7313
07/28/2005USD 11.2993USD 10.7342
07/27/2005USD 11.2772USD 10.7132
07/26/2005USD 11.2646USD 10.7012
07/25/2005USD 11.2665USD 10.7031
07/22/2005USD 11.2673USD 10.7039
07/21/2005USD 11.2611USD 10.6979
07/20/2005USD 11.2558USD 10.6929
07/19/2005USD 11.2376USD 10.6756
07/18/2005USD 11.2468USD 10.6843
07/15/2005USD 11.2496USD 10.6870
07/14/2005USD 11.2510USD 10.6884
07/13/2005USD 11.2517USD 10.6891
07/12/2005USD 11.2536USD 10.6908
07/11/2005USD 11.2450USD 10.6826
07/08/2005USD 11.2280USD 10.6665
07/07/2005USD 11.1940USD 10.6342
07/06/2005USD 11.2196USD 10.6586
07/05/2005USD 11.2262USD 10.6648
07/04/2005USD 11.2301USD 10.6685
06/30/2005USD 11.2523USD 10.6896
06/29/2005USD 11.2574USD 10.6945
06/28/2005USD 11.2643USD 10.7010
06/27/2005USD 11.2622USD 10.6990
06/24/2005USD 11.2593USD 10.6963
06/22/2005USD 11.2663USD 10.7029
06/21/2005USD 11.2339USD 10.6721
06/20/2005USD 11.2385USD 10.6765
06/17/2005USD 11.2369USD 10.6750
06/16/2005USD 11.2118USD 10.6512
06/15/2005USD 11.1995USD 10.6395
06/14/2005USD 11.2081USD 10.6476
06/13/2005USD 11.2167USD 10.6558
06/10/2005USD 11.2460USD 10.6836
06/09/2005USD 11.2524USD 10.6897
06/08/2005USD 11.2606USD 10.6975
06/07/2005USD 11.2504USD 10.6878
06/03/2005USD 11.2394USD 10.6774
06/02/2005USD 11.2438USD 10.6815
06/01/2005USD 11.2092USD 10.6487
05/31/2005USD 11.1824USD 10.6232
05/27/2005USD 11.1882USD 10.6287
05/26/2005USD 11.1773USD 10.6183
05/25/2005USD 11.1739USD 10.6151
05/24/2005USD 11.1828USD 10.6236
05/23/2005USD 11.1619USD 10.6037
05/20/2005USD 11.1533USD 10.5955
05/19/2005USD 11.1572USD 10.5992
05/18/2005USD 11.1321USD 10.5754
05/17/2005USD 11.1065USD 10.5510
05/13/2005USD 11.0884USD 10.5339
05/12/2005USD 11.1100USD 10.5544
05/11/2005USD 11.1244USD 10.5681
05/10/2005USD 11.1165USD 10.5606
05/09/2005USD 11.1271USD 10.5706
05/06/2005USD 11.1393USD 10.5822
05/04/2005USD 11.1350USD 10.5781
05/03/2005USD 11.1055USD 10.5501
04/29/2005USD 11.0953USD 10.5404
04/28/2005USD 11.0704USD 10.5168
04/27/2005USD 11.0759USD 10.5220
04/26/2005USD 11.0879USD 10.5334
04/25/2005USD 11.0915USD 10.5368
04/22/2005USD 11.0816USD 10.5274
04/21/2005USD 11.0735USD 10.5197
04/20/2005USD 11.0625USD 10.5093
04/19/2005USD 11.0637USD 10.5104
04/18/2005USD 11.0287USD 10.4771
04/15/2005USD 11.0518USD 10.4991
04/14/2005USD 11.0800USD 10.5259
04/13/2005USD 11.0981USD 10.5431
04/12/2005USD 11.0996USD 10.5445
04/11/2005USD 11.0898USD 10.5352
04/08/2005USD 11.0976USD 10.5426
04/07/2005USD 11.1085USD 10.5530
04/06/2005USD 11.0890USD 10.5345
04/04/2005USD 11.0656USD 10.5122
04/01/2005USD 11.0670USD 10.5136
03/31/2005USD 11.0581USD 10.5051
03/30/2005USD 11.0271USD 10.4757
03/29/2005USD 11.0048USD 10.4545
03/24/2005USD 11.0309USD 10.4793
03/23/2005USD 11.0336USD 10.4818
03/22/2005USD 11.0768USD 10.5228
03/21/2005USD 11.1006USD 10.5454
03/18/2005USD 11.1261USD 10.5697
03/16/2005USD 11.1314USD 10.5748
03/15/2005USD 11.1418USD 10.5846
03/14/2005USD 11.1423USD 10.5851
03/11/2005USD 11.1629USD 10.6047
03/10/2005USD 11.1736USD 10.6148
03/09/2005USD 11.2105USD 10.6499
03/08/2005USD 11.2290USD 10.6674
03/07/2005USD 11.2260USD 10.6646
03/04/2005USD 11.2035USD 10.6432
03/03/2005USD 11.1902USD 10.6306
03/02/2005USD 11.1814USD 10.6222
03/01/2005USD 11.1999USD 10.6398
02/28/2005USD 11.2150USD 10.6542
02/25/2005USD 11.2085USD 10.6480
02/24/2005USD 11.1773USD 10.6183
02/23/2005USD 11.1549USD 10.5970
02/22/2005USD 11.1902USD 10.6306
02/21/2005USD 11.1814USD 10.6222
02/18/2005USD 11.1948USD 10.6350
02/17/2005USD 11.2199USD 10.6588
02/16/2005USD 11.2239USD 10.6627
02/15/2005USD 11.2301USD 10.6685
02/14/2005USD 11.2310USD 10.6693
02/08/2005USD 11.1867USD 10.6273
02/07/2005USD 11.1982USD 10.6382
02/04/2005USD 11.1606USD 10.6025
02/03/2005USD 11.1526USD 10.5948
02/02/2005USD 11.1540USD 10.5962
02/01/2005USD 11.1319USD 10.5752
01/31/2005USD 11.1264USD 10.5700
01/28/2005USD 11.1132USD 10.5575
01/27/2005USD 11.1066USD 10.5512
01/26/2005USD 11.1063USD 10.5509
01/25/2005USD 11.1050USD 10.5497
01/24/2005USD 11.0988USD 10.5438
01/21/2005USD 11.0964USD 10.5415
01/20/2005USD 11.1049USD 10.5496
01/19/2005USD 11.1398USD 10.5827
01/18/2005USD 11.1101USD 10.5545
01/17/2005USD 11.1211USD 10.5650
01/14/2005USD 11.1030USD 10.5477
01/13/2005USD 11.1080USD 10.5525
01/12/2005USD 11.0864USD 10.5319
01/11/2005USD 11.0905USD 10.5359
01/10/2005USD 11.0825USD 10.5283
01/07/2005USD 11.0909USD 10.5363
01/06/2005USD 11.0850USD 10.5307
01/05/2005USD 11.0848USD 10.5305
01/04/2005USD 11.1464USD 10.5890
12/31/2004USD 11.1776USD 10.6187
12/30/2004USD 11.1554USD 10.5975
12/23/2004USD 11.1567USD 10.5988
12/22/2004USD 11.1363USD 10.5794
12/21/2004USD 11.1263USD 10.5699
12/20/2004USD 11.1300USD 10.5734
12/17/2004USD 11.1263USD 10.5699
12/16/2004USD 11.1538USD 10.5960
12/15/2004USD 11.1400USD 10.5829
12/14/2004USD 11.1108USD 10.5551
12/13/2004USD 11.0881USD 10.5336
12/10/2004USD 11.0736USD 10.5199
12/09/2004USD 11.0860USD 10.5316
12/08/2004USD 11.0838USD 10.5295
12/07/2004USD 11.1222USD 10.5660
12/06/2004USD 11.1178USD 10.5618
12/03/2004USD 11.0800USD 10.5259
12/02/2004USD 11.0809USD 10.5268
12/01/2004USD 11.0551USD 10.5022
11/30/2004USD 11.0627USD 10.5095
11/29/2004USD 11.0855USD 10.5311
11/26/2004USD 11.0771USD 10.5232
11/25/2004USD 11.0839USD 10.5296
11/24/2004USD 11.0673USD 10.5139
11/23/2004USD 11.0633USD 10.5100
11/22/2004USD 11.0338USD 10.4820
11/19/2004USD 11.0738USD 10.5200
11/18/2004USD 11.0640USD 10.5107
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888