Past prices

Sun Life-Schroder ISF Taiwanese Equity

Investment-linked Fund Launch Date (MM/DD/YYYY): 04/24/2008
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 04/24/2008 - 04/23/2012
Valuation Date Offer Price Bid Price
04/23/2012USD 10.4644USD 9.9411
04/20/2012USD 10.5169USD 9.9910
04/19/2012USD 10.6808USD 10.1467
04/18/2012USD 10.6639USD 10.1306
04/17/2012USD 10.6470USD 10.1145
04/16/2012USD 10.8195USD 10.2784
04/13/2012USD 10.8893USD 10.3447
04/12/2012USD 10.7260USD 10.1896
04/11/2012USD 10.7004USD 10.1653
04/10/2012USD 10.6491USD 10.1165
04/05/2012USD 10.6592USD 10.1261
04/03/2012USD 10.7976USD 10.2576
04/02/2012USD 10.8926USD 10.3479
03/30/2012USD 11.0228USD 10.4715
03/29/2012USD 10.9370USD 10.3900
03/28/2012USD 11.1353USD 10.5784
03/27/2012USD 11.0495USD 10.4969
03/26/2012USD 10.9465USD 10.3991
03/23/2012USD 11.0680USD 10.5145
03/22/2012USD 11.0424USD 10.4902
03/21/2012USD 10.9394USD 10.3924
03/20/2012USD 10.9484USD 10.4009
03/19/2012USD 11.0348USD 10.4830
03/16/2012USD 11.0788USD 10.5248
03/15/2012USD 11.1480USD 10.5905
03/14/2012USD 11.1484USD 10.5909
03/13/2012USD 11.0367USD 10.4848
03/12/2012USD 10.8992USD 10.3542
03/09/2012USD 11.0208USD 10.4696
03/08/2012USD 10.9953USD 10.4454
03/07/2012USD 10.8922USD 10.3475
03/06/2012USD 10.9528USD 10.4051
03/05/2012USD 11.0220USD 10.4708
03/02/2012USD 11.2384USD 10.6764
03/01/2012USD 11.1956USD 10.6358
02/29/2012USD 11.2046USD 10.6443
02/28/2012USD 10.9207USD 10.3746
02/27/2012USD 10.9210USD 10.3749
02/24/2012USD 10.9220USD 10.3758
02/23/2012USD 10.8706USD 10.3270
02/22/2012USD 10.9657USD 10.4173
02/21/2012USD 10.9057USD 10.3603
02/20/2012USD 10.9835USD 10.4343
02/17/2012USD 10.8898USD 10.3452
02/16/2012USD 10.8212USD 10.2800
02/15/2012USD 11.0799USD 10.5258
02/14/2012USD 10.9166USD 10.3706
02/13/2012USD 10.9944USD 10.4446
02/10/2012USD 10.8834USD 10.3391
02/09/2012USD 11.0560USD 10.5031
02/08/2012USD 10.9874USD 10.4379
02/07/2012USD 10.6604USD 10.1273
02/06/2012USD 10.6087USD 10.0782
02/03/2012USD 10.6790USD 10.1450
02/02/2012USD 10.7054USD 10.1700
02/01/2012USD 10.4890USD 9.9644
01/31/2012USD 10.4459USD 9.9235
01/30/2012USD 10.2903USD 9.7757
01/27/2012USD 9.9446USD 9.4473
01/26/2012USD 9.9449USD 9.4475
01/20/2012USD 9.9465USD 9.4491
01/19/2012USD 9.9468USD 9.4493
01/18/2012USD 9.9470USD 9.4496
01/17/2012USD 9.9040USD 9.4087
01/16/2012USD 9.6617USD 9.1785
01/13/2012USD 9.7925USD 9.3027
01/12/2012USD 9.8014USD 9.3112
01/11/2012USD 9.7930USD 9.3032
01/10/2012USD 9.7153USD 9.2294
01/09/2012USD 9.5163USD 9.0403
01/06/2012USD 9.5864USD 9.1069
01/05/2012USD 9.5520USD 9.0743
01/04/2012USD 9.4829USD 9.0086
01/03/2012USD 9.4572USD 8.9842
12/30/2011USD 9.4755USD 9.0016
12/29/2011USD 9.4585USD 8.9854
12/28/2011USD 9.4327USD 8.9610
12/23/2011USD 9.5293USD 9.0528
12/22/2011USD 9.3477USD 8.8802
12/21/2011USD 9.2873USD 8.8229
12/20/2011USD 8.9151USD 8.4692
12/19/2011USD 8.8634USD 8.4201
12/16/2011USD 9.0547USD 8.6018
12/15/2011USD 9.0203USD 8.5692
12/14/2011USD 9.2024USD 8.7422
12/13/2011USD 9.1767USD 8.7178
12/12/2011USD 9.1943USD 8.7345
12/09/2011USD 9.1171USD 8.6611
12/08/2011USD 9.2646USD 8.8013
12/07/2011USD 9.3775USD 8.9085
12/06/2011USD 9.2824USD 8.8182
12/05/2011USD 9.4907USD 9.0161
12/02/2011USD 9.5781USD 9.0991
12/01/2011USD 9.6131USD 9.1323
11/30/2011USD 9.2406USD 8.7785
11/29/2011USD 9.3015USD 8.8363
11/28/2011USD 9.1979USD 8.7379
11/25/2011USD 8.9734USD 8.5247
11/24/2011USD 9.1036USD 8.6483
11/23/2011USD 9.0259USD 8.5745
11/22/2011USD 9.3120USD 8.8463
11/21/2011USD 9.3383USD 8.8712
11/18/2011USD 9.5989USD 9.1189
11/17/2011USD 9.8245USD 9.3332
11/16/2011USD 9.8248USD 9.3334
11/15/2011USD 9.9463USD 9.4489
11/14/2011USD 9.9900USD 9.4904
11/11/2011USD 9.8001USD 9.3100
11/10/2011USD 9.7484USD 9.2609
11/09/2011USD 10.0780USD 9.5740
11/08/2011USD 10.1217USD 9.6155
11/07/2011USD 10.1046USD 9.5993
11/04/2011USD 10.1488USD 9.6413
11/03/2011USD 9.9670USD 9.4686
11/02/2011USD 10.1495USD 9.6419
11/01/2011USD 10.0978USD 9.5928
10/31/2011USD 10.1241USD 9.6178
10/28/2011USD 10.1423USD 9.6350
10/27/2011USD 10.0906USD 9.5859
10/26/2011USD 9.9955USD 9.4957
10/25/2011USD 9.9698USD 9.4712
10/24/2011USD 9.9354USD 9.4386
10/21/2011USD 9.6243USD 9.1430
10/20/2011USD 9.6159USD 9.1350
10/19/2011USD 9.7809USD 9.2917
10/18/2011USD 9.8591USD 9.3661
10/17/2011USD 9.9720USD 9.4733
10/14/2011USD 9.7822USD 9.2930
10/13/2011USD 9.8605USD 9.3674
10/12/2011USD 9.7481USD 9.2606
10/11/2011USD 9.7052USD 9.2198
10/10/2011USD 9.5322USD 9.0555
10/07/2011USD 9.4896USD 9.0151
10/06/2011USD 9.3253USD 8.8589
10/04/2011USD 9.2478USD 8.7853
10/03/2011USD 9.2741USD 8.8103
09/30/2011USD 9.5348USD 9.0580
09/28/2011USD 9.4315USD 8.9598
09/27/2011USD 9.3625USD 8.8943
09/26/2011USD 9.0857USD 8.6313
09/23/2011USD 9.2510USD 8.7883
09/22/2011USD 9.6498USD 9.1672
09/21/2011USD 10.0659USD 9.5625
09/20/2011USD 10.1182USD 9.6122
09/19/2011USD 10.1531USD 9.6454
09/16/2011USD 10.3620USD 9.8438
09/15/2011USD 10.1197USD 9.6136
09/14/2011USD 9.9033USD 9.4081
09/12/2011USD 10.1726USD 9.6638
09/09/2011USD 10.4075USD 9.8870
09/08/2011USD 10.3991USD 9.8790
09/07/2011USD 10.3994USD 9.8793
09/06/2011USD 10.2090USD 9.6985
09/05/2011USD 10.4433USD 9.9211
09/02/2011USD 10.7216USD 10.1855
09/01/2011USD 10.7393USD 10.2022
08/31/2011USD 10.6963USD 10.1614
08/30/2011USD 10.5579USD 10.0299
08/29/2011USD 10.3763USD 9.8574
08/26/2011USD 10.1952USD 9.6854
08/25/2011USD 10.1435USD 9.6362
08/24/2011USD 10.2998USD 9.7847
08/23/2011USD 10.3087USD 9.7932
08/22/2011USD 10.0145USD 9.5137
08/19/2011USD 10.1019USD 9.5967
08/18/2011USD 10.4141USD 9.8933
08/17/2011USD 10.6743USD 10.1405
08/16/2011USD 10.7266USD 10.1902
08/15/2011USD 10.8655USD 10.3222
08/12/2011USD 10.5890USD 10.0595
08/11/2011USD 10.7280USD 10.1915
08/10/2011USD 10.6849USD 10.1506
08/09/2011USD 10.3559USD 9.8380
08/08/2011USD 10.3648USD 9.8465
08/05/2011USD 10.7037USD 10.1684
08/04/2011USD 11.2416USD 10.6794
08/03/2011USD 11.4933USD 10.9186
08/02/2011USD 11.6931USD 11.1083
08/01/2011USD 11.8495USD 11.2569
07/29/2011USD 11.7204USD 11.1342
07/28/2011USD 11.8420USD 11.2498
07/27/2011USD 11.8857USD 11.2913
07/26/2011USD 11.8341USD 11.2423
07/25/2011USD 11.6525USD 11.0697
07/22/2011USD 11.7489USD 11.1613
07/21/2011USD 11.6712USD 11.0876
07/20/2011USD 11.6889USD 11.1044
07/19/2011USD 11.4379USD 10.8659
07/18/2011USD 11.4123USD 10.8416
07/15/2011USD 11.4480USD 10.8755
07/14/2011USD 11.3790USD 10.8099
07/13/2011USD 11.3706USD 10.8020
07/12/2011USD 11.2929USD 10.7281
07/11/2011USD 11.5186USD 10.9426
07/08/2011USD 11.6237USD 11.0424
07/07/2011USD 11.5894USD 11.0098
07/06/2011USD 11.6504USD 11.0678
07/05/2011USD 11.6161USD 11.0352
07/04/2011USD 11.5471USD 10.9696
06/30/2011USD 11.3576USD 10.7897
06/29/2011USD 11.1933USD 10.6336
06/28/2011USD 10.9943USD 10.4445
06/27/2011USD 11.0034USD 10.4531
06/24/2011USD 11.0823USD 10.5281
06/23/2011USD 11.1000USD 10.5449
06/22/2011USD 11.2303USD 10.6687
06/21/2011USD 11.0833USD 10.5290
06/20/2011USD 11.0576USD 10.5046
06/17/2011USD 11.2146USD 10.6538
06/16/2011USD 11.2410USD 10.6788
06/15/2011USD 11.4234USD 10.8521
06/14/2011USD 11.4931USD 10.9183
06/13/2011USD 11.3373USD 10.7704
06/10/2011USD 11.4771USD 10.9031
06/09/2011USD 11.7030USD 11.1178
06/08/2011USD 11.7467USD 11.1593
06/07/2011USD 11.7905USD 11.2008
06/03/2011USD 11.7745USD 11.1857
06/02/2011USD 11.7401USD 11.1530
06/01/2011USD 11.7838USD 11.1945
05/31/2011USD 11.7148USD 11.1290
05/30/2011USD 11.4898USD 10.9152
05/27/2011USD 11.3607USD 10.7926
05/26/2011USD 11.3264USD 10.7600
05/25/2011USD 11.2227USD 10.6615
05/24/2011USD 11.2924USD 10.7277
05/23/2011USD 11.2060USD 10.6456
05/20/2011USD 11.3023USD 10.7371
05/19/2011USD 11.3980USD 10.8280
05/18/2011USD 11.4243USD 10.8530
05/17/2011USD 11.3206USD 10.7545
05/16/2011USD 11.3816USD 10.8124
05/13/2011USD 11.5992USD 11.0192
05/12/2011USD 11.6169USD 11.0359
05/11/2011USD 11.5825USD 11.0033
05/09/2011USD 11.5832USD 11.0039
05/06/2011USD 11.4974USD 10.9224
05/05/2011USD 11.5757USD 10.9969
05/04/2011USD 11.4373USD 10.8653
05/03/2011USD 11.4376USD 10.8656
04/29/2011USD 11.4735USD 10.8998
04/28/2011USD 11.4306USD 10.8589
04/27/2011USD 11.3437USD 10.7764
04/26/2011USD 11.1872USD 10.6277
04/21/2011USD 11.2584USD 10.6954
04/20/2011USD 11.0410USD 10.4889
04/19/2011USD 10.7713USD 10.2326
04/18/2011USD 10.8413USD 10.2992
04/15/2011USD 10.8423USD 10.3001
04/14/2011USD 10.9036USD 10.3583
04/13/2011USD 10.8952USD 10.3504
04/12/2011USD 10.8258USD 10.2844
04/11/2011USD 11.0170USD 10.4661
04/08/2011USD 11.0616USD 10.5084
04/07/2011USD 11.0881USD 10.5336
04/06/2011USD 11.0448USD 10.4925
04/04/2011USD 10.8276USD 10.2861
04/01/2011USD 10.8373USD 10.2953
03/31/2011USD 10.6894USD 10.1549
03/30/2011USD 10.6722USD 10.1385
03/29/2011USD 10.5680USD 10.0395
03/28/2011USD 10.4551USD 9.9322
03/25/2011USD 10.5343USD 10.0075
03/24/2011USD 10.5259USD 9.9995
03/23/2011USD 10.4914USD 9.9667
03/22/2011USD 10.4569USD 9.9339
03/21/2011USD 10.3962USD 9.8763
03/18/2011USD 10.2838USD 9.7695
03/17/2011USD 10.1447USD 9.6374
03/16/2011USD 10.2234USD 9.7121
03/15/2011USD 10.1279USD 9.6214
03/14/2011USD 10.5644USD 10.0360
03/11/2011USD 10.5565USD 10.0286
03/10/2011USD 10.6790USD 10.1449
03/09/2011USD 10.8363USD 10.2944
03/08/2011USD 10.8367USD 10.2947
03/07/2011USD 10.8544USD 10.3116
03/04/2011USD 10.8990USD 10.3539
03/03/2011USD 10.7946USD 10.2547
03/02/2011USD 10.6203USD 10.0892
03/01/2011USD 10.7777USD 10.2387
02/28/2011USD 10.5424USD 10.0151
02/25/2011USD 10.5433USD 10.0161
02/24/2011USD 10.5437USD 10.0164
02/23/2011USD 10.5701USD 10.0415
02/22/2011USD 10.7886USD 10.2491
02/21/2011USD 11.0595USD 10.5064
02/18/2011USD 11.0954USD 10.5406
02/17/2011USD 10.9212USD 10.3751
02/16/2011USD 10.9303USD 10.3837
02/15/2011USD 10.8956USD 10.3508
02/14/2011USD 10.9047USD 10.3594
02/11/2011USD 10.8184USD 10.2774
02/10/2011USD 11.1418USD 10.5846
02/09/2011USD 11.3692USD 10.8006
02/08/2011USD 11.3608USD 10.7926
02/07/2011USD 11.5780USD 10.9990
02/02/2011USD 11.5798USD 11.0007
02/01/2011USD 11.5802USD 11.0011
01/31/2011USD 11.5805USD 11.0014
01/28/2011USD 11.5815USD 11.0023
01/27/2011USD 11.4859USD 10.9115
01/26/2011USD 11.4164USD 10.8455
01/25/2011USD 11.3731USD 10.8044
01/24/2011USD 11.2688USD 10.7052
01/21/2011USD 11.3046USD 10.7393
01/20/2011USD 11.3748USD 10.8059
01/19/2011USD 11.4799USD 10.9058
01/18/2011USD 11.3493USD 10.7817
01/17/2011USD 11.2363USD 10.6743
01/14/2011USD 11.2896USD 10.7250
01/13/2011USD 11.2986USD 10.7336
01/12/2011USD 11.2553USD 10.6924
01/11/2011USD 11.1247USD 10.5684
01/10/2011USD 10.9155USD 10.3697
01/07/2011USD 10.8815USD 10.3374
01/06/2011USD 11.0215USD 10.4703
01/05/2011USD 10.9694USD 10.4209
01/04/2011USD 11.1269USD 10.5704
01/03/2011USD 11.1447USD 10.5873
12/31/2010USD 11.1194USD 10.5633
12/30/2010USD 11.0498USD 10.4972
12/29/2010USD 10.9454USD 10.3981
12/28/2010USD 10.9457USD 10.3984
12/24/2010USD 10.8859USD 10.3415
12/23/2010USD 10.8862USD 10.3418
12/22/2010USD 10.8255USD 10.2841
12/21/2010USD 10.7996USD 10.2595
12/20/2010USD 10.7650USD 10.2267
12/17/2010USD 10.8270USD 10.2855
12/16/2010USD 10.6964USD 10.1615
12/15/2010USD 10.6967USD 10.1617
12/14/2010USD 10.7231USD 10.1869
12/13/2010USD 10.7147USD 10.1789
12/10/2010USD 10.7069USD 10.1714
12/09/2010USD 10.6810USD 10.1468
12/08/2010USD 10.6551USD 10.1223
12/07/2010USD 10.7169USD 10.1809
12/06/2010USD 10.6469USD 10.1145
12/03/2010USD 10.5250USD 9.9986
12/02/2010USD 10.4463USD 9.9238
12/01/2010USD 10.3675USD 9.8491
11/30/2010USD 10.1835USD 9.6742
11/29/2010USD 10.2539USD 9.7411
11/26/2010USD 10.1495USD 9.6419
11/25/2010USD 10.2200USD 9.7089
11/24/2010USD 10.0887USD 9.5841
11/23/2010USD 10.1503USD 9.6427
11/22/2010USD 10.2734USD 9.7596
11/19/2010USD 10.1689USD 9.6604
11/18/2010USD 10.1253USD 9.6190
11/17/2010USD 10.0554USD 9.5526
11/16/2010USD 10.2136USD 9.7028
11/15/2010USD 10.1349USD 9.6281
11/12/2010USD 10.2323USD 9.7206
11/11/2010USD 10.3993USD 9.8792
11/10/2010USD 10.4171USD 9.8962
11/09/2010USD 10.4086USD 9.8881
11/08/2010USD 10.3738USD 9.8550
11/05/2010USD 10.4536USD 9.9309
11/04/2010USD 10.2696USD 9.7560
11/03/2010USD 10.1997USD 9.6896
11/02/2010USD 10.2087USD 9.6982
11/01/2010USD 10.0773USD 9.5733
10/29/2010USD 10.0781USD 9.5741
10/28/2010USD 10.1047USD 9.5994
10/27/2010USD 10.0436USD 9.5413
10/26/2010USD 10.1404USD 9.6332
10/25/2010USD 10.0442USD 9.5419
10/22/2010USD 9.7995USD 9.3095
10/21/2010USD 9.8261USD 9.3347
10/20/2010USD 9.8089USD 9.3183
10/19/2010USD 9.7215USD 9.2353
10/18/2010USD 9.7042USD 9.2189
10/15/2010USD 9.9858USD 9.4864
10/14/2010USD 9.9773USD 9.4783
10/13/2010USD 9.8460USD 9.3536
10/12/2010USD 9.7413USD 9.2541
10/11/2010USD 9.8903USD 9.3957
10/08/2010USD 9.9174USD 9.4214
10/07/2010USD 10.0230USD 9.5217
10/06/2010USD 9.9707USD 9.4720
10/05/2010USD 9.7781USD 9.2891
10/04/2010USD 9.8222USD 9.3310
09/30/2010USD 9.7708USD 9.2821
09/29/2010USD 9.7623USD 9.2741
09/28/2010USD 9.6748USD 9.1910
09/27/2010USD 9.6751USD 9.1912
09/24/2010USD 9.6233USD 9.1421
09/22/2010USD 9.6327USD 9.1509
09/21/2010USD 9.6066USD 9.1262
09/20/2010USD 9.5982USD 9.1182
09/17/2010USD 9.5552USD 9.0773
09/16/2010USD 9.4761USD 9.0022
09/15/2010USD 9.5293USD 9.0528
09/14/2010USD 9.5032USD 9.0279
09/13/2010USD 9.4682USD 8.9947
09/10/2010USD 9.2309USD 8.7692
09/09/2010USD 9.1782USD 8.7192
09/08/2010USD 9.1432USD 8.6860
09/07/2010USD 9.1523USD 8.6946
09/06/2010USD 9.2231USD 8.7619
09/03/2010USD 9.1534USD 8.6956
09/02/2010USD 9.0213USD 8.5702
09/01/2010USD 8.9775USD 8.5285
08/31/2010USD 8.8984USD 8.4533
08/30/2010USD 8.9867USD 8.5373
08/27/2010USD 8.9610USD 8.5129
08/26/2010USD 8.9348USD 8.4880
08/25/2010USD 8.9968USD 8.5469
08/24/2010USD 9.1821USD 8.7229
08/23/2010USD 9.2176USD 8.7566
08/20/2010USD 9.1655USD 8.7071
08/19/2010USD 9.1657USD 8.7074
08/18/2010USD 9.1572USD 8.6992
08/17/2010USD 9.1839USD 8.7246
08/16/2010USD 9.1489USD 8.6913
08/13/2010USD 9.1232USD 8.6669
08/12/2010USD 9.0352USD 8.5834
08/11/2010USD 9.1236USD 8.6674
08/10/2010USD 9.2473USD 8.7849
08/09/2010USD 9.3446USD 8.8773
08/06/2010USD 9.2836USD 8.8193
08/05/2010USD 9.2398USD 8.7777
08/04/2010USD 9.2400USD 8.7779
08/03/2010USD 9.2491USD 8.7865
08/02/2010USD 9.1788USD 8.7197
07/30/2010USD 8.9415USD 8.4944
07/29/2010USD 8.9947USD 8.5448
07/28/2010USD 8.9685USD 8.5200
07/27/2010USD 8.8807USD 8.4365
07/26/2010USD 8.8986USD 8.4535
07/23/2010USD 8.8641USD 8.4208
07/22/2010USD 8.7322USD 8.2955
07/21/2010USD 8.7589USD 8.3208
07/20/2010USD 8.7591USD 8.3211
07/19/2010USD 8.6715USD 8.2378
07/16/2010USD 8.7251USD 8.2887
07/15/2010USD 8.7782USD 8.3392
07/14/2010USD 8.7961USD 8.3562
07/13/2010USD 8.6113USD 8.1806
07/12/2010USD 8.6644USD 8.2311
07/09/2010USD 8.7004USD 8.2653
07/08/2010USD 8.6478USD 8.2153
07/07/2010USD 8.5246USD 8.0982
07/06/2010USD 8.5248USD 8.0985
07/05/2010USD 8.3841USD 7.9648
07/02/2010USD 8.2702USD 7.8566
06/30/2010USD 8.3236USD 7.9073
06/29/2010USD 8.4471USD 8.0247
06/28/2010USD 8.5883USD 8.1588
06/25/2010USD 8.4569USD 8.0340
06/24/2010USD 8.6599USD 8.2268
06/23/2010USD 8.7042USD 8.2689
06/22/2010USD 8.7044USD 8.2691
06/21/2010USD 8.7752USD 8.3363
06/18/2010USD 8.5028USD 8.0775
06/17/2010USD 8.4942USD 8.0694
06/15/2010USD 8.4154USD 7.9945
06/14/2010USD 8.3804USD 7.9613
06/11/2010USD 8.2489USD 7.8364
06/10/2010USD 8.1170USD 7.7110
06/09/2010USD 8.0115USD 7.6108
06/08/2010USD 8.0646USD 7.6612
06/07/2010USD 8.0736USD 7.6698
06/04/2010USD 8.3299USD 7.9133
06/03/2010USD 8.3742USD 7.9554
06/02/2010USD 8.1541USD 7.7463
06/01/2010USD 8.2249USD 7.8135
05/31/2010USD 8.3397USD 7.9226
05/28/2010USD 8.3051USD 7.8898
05/27/2010USD 8.2173USD 7.8063
05/26/2010USD 8.1030USD 7.6978
05/25/2010USD 7.9711USD 7.5724
05/24/2010USD 8.2013USD 7.7912
05/20/2010USD 8.4050USD 7.9847
05/19/2010USD 8.5903USD 8.1607
05/18/2010USD 8.6435USD 8.2112
05/17/2010USD 8.6701USD 8.2365
05/14/2010USD 8.9089USD 8.4633
05/13/2010USD 8.7415USD 8.3043
05/12/2010USD 8.7418USD 8.3046
05/11/2010USD 8.7508USD 8.3132
05/10/2010USD 8.7775USD 8.3385
05/07/2010USD 8.7165USD 8.2806
05/06/2010USD 8.7168USD 8.2808
05/05/2010USD 8.8757USD 8.4318
05/04/2010USD 9.1405USD 8.6834
05/03/2010USD 9.1760USD 8.7171
04/30/2010USD 9.2562USD 8.7933
04/29/2010USD 9.2917USD 8.8270
04/28/2010USD 9.2743USD 8.8105
04/27/2010USD 9.3980USD 8.9280
04/26/2010USD 9.4247USD 8.9534
04/23/2010USD 9.2404USD 8.7783
04/22/2010USD 9.1966USD 8.7367
04/21/2010USD 9.2233USD 8.7621
04/20/2010USD 9.1354USD 8.6785
04/19/2010USD 8.9858USD 8.5364
04/16/2010USD 9.3568USD 8.8889
04/15/2010USD 9.4100USD 8.9394
04/14/2010USD 9.2780USD 8.8140
04/13/2010USD 9.1637USD 8.7054
04/12/2010USD 9.2963USD 8.8314
04/09/2010USD 9.2705USD 8.8069
04/08/2010USD 9.1909USD 8.7313
04/07/2010USD 9.2888USD 8.8242
04/01/2010USD 9.1307USD 8.6740
03/31/2010USD 9.0422USD 8.5900
03/30/2010USD 9.0779USD 8.6239
03/29/2010USD 9.0338USD 8.5820
03/26/2010USD 8.9370USD 8.4901
03/25/2010USD 8.9018USD 8.4566
03/24/2010USD 8.9375USD 8.4905
03/23/2010USD 8.9466USD 8.4992
03/22/2010USD 8.9823USD 8.5331
03/19/2010USD 9.0451USD 8.5927
03/18/2010USD 9.0630USD 8.6098
03/17/2010USD 9.0101USD 8.5595
03/16/2010USD 8.8064USD 8.3660
03/15/2010USD 8.7534USD 8.3157
03/12/2010USD 8.9137USD 8.4679
03/11/2010USD 8.8962USD 8.4513
03/10/2010USD 8.9585USD 8.5105
03/09/2010USD 8.9233USD 8.4770
03/08/2010USD 8.9147USD 8.4688
03/05/2010USD 8.8089USD 8.3683
03/04/2010USD 8.6760USD 8.2421
03/03/2010USD 8.7206USD 8.2844
03/02/2010USD 8.6676USD 8.2341
03/01/2010USD 8.6590USD 8.2259
02/26/2010USD 8.4823USD 8.0581
02/25/2010USD 8.4826USD 8.0584
02/24/2010USD 8.5803USD 8.1512
02/23/2010USD 8.6425USD 8.2103
02/22/2010USD 8.6339USD 8.2021
02/19/2010USD 8.4840USD 8.0597
02/18/2010USD 8.4842USD 8.0599
02/17/2010USD 8.4845USD 8.0602
02/12/2010USD 8.4858USD 8.0614
02/11/2010USD 8.4861USD 8.0617
02/10/2010USD 8.4863USD 8.0619
02/09/2010USD 8.3721USD 7.9534
02/08/2010USD 8.1698USD 7.7612
02/05/2010USD 8.2675USD 7.8541
02/04/2010USD 8.6117USD 8.1810
02/03/2010USD 8.7264USD 8.2900
02/02/2010USD 8.6122USD 8.1815
02/01/2010USD 8.7006USD 8.2654
01/29/2010USD 8.8247USD 8.3834
01/28/2010USD 8.8514USD 8.4088
01/27/2010USD 8.6755USD 8.2417
01/26/2010USD 8.7198USD 8.2838
01/25/2010USD 9.0021USD 8.5519
01/22/2010USD 9.0733USD 8.6196
01/21/2010USD 9.3384USD 8.8714
01/20/2010USD 9.4358USD 8.9639
01/19/2010USD 9.4890USD 9.0144
01/18/2010USD 9.5863USD 9.1069
01/15/2010USD 9.6225USD 9.1413
01/14/2010USD 9.5698USD 9.0912
01/13/2010USD 9.4642USD 8.9909
01/12/2010USD 9.5792USD 9.1002
01/11/2010USD 9.6237USD 9.1424
01/08/2010USD 9.5627USD 9.0845
01/07/2010USD 9.5188USD 9.0428
01/06/2010USD 9.6701USD 9.1865
01/05/2010USD 9.5372USD 9.0603
01/04/2010USD 9.5464USD 9.0690
12/31/2009USD 9.4676USD 8.9941
12/30/2009USD 9.3258USD 8.8595
12/29/2009USD 9.2551USD 8.7923
12/28/2009USD 9.2997USD 8.8346
12/24/2009USD 9.0610USD 8.6079
12/23/2009USD 9.0613USD 8.6081
12/22/2009USD 9.0438USD 8.5915
12/21/2009USD 9.0086USD 8.5580
12/18/2009USD 8.9295USD 8.4829
12/17/2009USD 8.9119USD 8.4663
12/16/2009USD 8.9211USD 8.4749
12/15/2009USD 9.0189USD 8.5679
12/14/2009USD 9.0369USD 8.5850
12/11/2009USD 9.0110USD 8.5604
12/10/2009USD 8.8870USD 8.4426
12/09/2009USD 9.0204USD 8.5693
12/08/2009USD 8.9852USD 8.5358
12/07/2009USD 9.0032USD 8.5529
12/04/2009USD 8.9151USD 8.4693
12/03/2009USD 8.9775USD 8.5285
12/02/2009USD 8.9600USD 8.5119
12/01/2009USD 8.8892USD 8.4447
11/30/2009USD 8.7652USD 8.3269
11/27/2009USD 8.6862USD 8.2517
11/26/2009USD 8.9526USD 8.5049
11/25/2009USD 9.0416USD 8.5894
11/24/2009USD 8.9975USD 8.5475
11/23/2009USD 8.9711USD 8.5225
11/20/2009USD 8.9185USD 8.4725
11/19/2009USD 8.9721USD 8.5234
11/18/2009USD 9.1232USD 8.6669
11/17/2009USD 9.0790USD 8.6250
11/16/2009USD 9.1680USD 8.7095
11/13/2009USD 9.0179USD 8.5669
11/12/2009USD 8.9738USD 8.5250
11/11/2009USD 8.9829USD 8.5337
11/10/2009USD 8.8944USD 8.4496
11/09/2009USD 8.8680USD 8.4245
11/06/2009USD 8.7623USD 8.3241
11/05/2009USD 8.6559USD 8.2230
11/04/2009USD 8.7183USD 8.2823
11/03/2009USD 8.5322USD 8.1055
11/02/2009USD 8.4880USD 8.0635
10/30/2009USD 8.5776USD 8.1486
10/29/2009USD 8.5779USD 8.1489
10/28/2009USD 8.7821USD 8.3429
10/27/2009USD 8.9331USD 8.4864
10/23/2009USD 8.9430USD 8.4958
10/22/2009USD 8.8812USD 8.4370
10/21/2009USD 8.9702USD 8.5216
10/20/2009USD 9.0592USD 8.6062
10/19/2009USD 9.0417USD 8.5895
10/16/2009USD 9.0159USD 8.5650
10/15/2009USD 9.0162USD 8.5652
10/14/2009USD 9.0075USD 8.5571
10/13/2009USD 8.9013USD 8.4562
10/12/2009USD 8.9282USD 8.4817
10/09/2009USD 8.9556USD 8.5077
10/08/2009USD 8.9026USD 8.4574
10/07/2009USD 9.0362USD 8.5842
10/06/2009USD 8.9565USD 8.5086
10/05/2009USD 8.7882USD 8.3487
10/02/2009USD 8.7534USD 8.3157
09/30/2009USD 8.8782USD 8.4342
09/29/2009USD 8.7011USD 8.2660
09/28/2009USD 8.5506USD 8.1230
09/25/2009USD 8.6135USD 8.1827
09/24/2009USD 8.5782USD 8.1492
09/23/2009USD 8.6317USD 8.2000
09/22/2009USD 8.6766USD 8.2427
09/21/2009USD 8.7126USD 8.2769
09/18/2009USD 8.7401USD 8.3030
09/17/2009USD 8.6869USD 8.2524
09/16/2009USD 8.6157USD 8.1849
09/15/2009USD 8.4553USD 8.0325
09/14/2009USD 8.3128USD 7.8970
09/11/2009USD 8.4563USD 8.0334
09/10/2009USD 8.4298USD 8.0082
09/09/2009USD 8.3229USD 7.9067
09/08/2009USD 8.3946USD 7.9748
09/07/2009USD 8.2698USD 7.8562
09/04/2009USD 8.1723USD 7.7636
09/03/2009USD 8.1191USD 7.7130
09/02/2009USD 8.0658USD 7.6624
09/01/2009USD 8.0303USD 7.6287
08/31/2009USD 7.8074USD 7.4169
08/28/2009USD 7.8170USD 7.4260
08/27/2009USD 7.7012USD 7.3161
08/26/2009USD 7.7460USD 7.3586
08/25/2009USD 7.8177USD 7.4267
08/24/2009USD 7.8447USD 7.4523
08/21/2009USD 7.6222USD 7.2410
08/20/2009USD 7.6939USD 7.3091
08/19/2009USD 7.7923USD 7.4026
08/18/2009USD 7.8015USD 7.4113
08/17/2009USD 7.9267USD 7.5303
08/14/2009USD 8.1059USD 7.7005
08/13/2009USD 8.0615USD 7.6584
08/12/2009USD 7.9010USD 7.5059
08/11/2009USD 7.9280USD 7.5315
08/10/2009USD 7.9372USD 7.5402
08/07/2009USD 7.8932USD 7.4985
08/06/2009USD 7.9382USD 7.5412
08/05/2009USD 7.8848USD 7.4905
08/04/2009USD 8.0725USD 7.6688
08/03/2009USD 8.1353USD 7.7284
07/31/2009USD 8.1449USD 7.7376
07/30/2009USD 8.0470USD 7.6445
07/29/2009USD 8.0740USD 7.6702
07/28/2009USD 8.1814USD 7.7722
07/27/2009USD 8.0478USD 7.6453
07/24/2009USD 7.9950USD 7.5951
07/23/2009USD 8.0041USD 7.6038
07/22/2009USD 7.9597USD 7.5616
07/21/2009USD 7.9510USD 7.5534
07/20/2009USD 7.9691USD 7.5706
07/17/2009USD 7.8359USD 7.4440
07/16/2009USD 7.7648USD 7.3764
07/15/2009USD 7.7115USD 7.3258
07/14/2009USD 7.5153USD 7.1395
07/13/2009USD 7.3370USD 6.9701
07/10/2009USD 7.7127USD 7.3269
07/09/2009USD 7.7218USD 7.3356
07/08/2009USD 7.6060USD 7.2256
07/07/2009USD 7.6867USD 7.3023
07/06/2009USD 7.6334USD 7.2516
07/03/2009USD 7.6430USD 7.2607
07/02/2009USD 7.6164USD 7.2355
06/30/2009USD 7.3669USD 6.9985
06/29/2009USD 7.3404USD 6.9733
06/26/2009USD 7.4035USD 7.0332
06/25/2009USD 7.3858USD 7.0164
06/24/2009USD 7.2878USD 6.9234
06/23/2009USD 7.2346USD 6.8728
06/22/2009USD 7.2348USD 6.8730
06/19/2009USD 7.1462USD 6.7888
06/18/2009USD 7.0036USD 6.6533
06/17/2009USD 7.0484USD 6.6959
06/16/2009USD 7.0575USD 6.7046
06/15/2009USD 7.0399USD 6.6878
06/12/2009USD 7.2995USD 6.9344
06/11/2009USD 7.4605USD 7.0874
06/10/2009USD 7.3803USD 7.0112
06/09/2009USD 7.2109USD 6.8502
06/08/2009USD 7.4969USD 7.1220
06/05/2009USD 7.7121USD 7.3264
06/04/2009USD 7.7482USD 7.3607
06/03/2009USD 7.8915USD 7.4968
06/02/2009USD 8.0437USD 7.6415
06/01/2009USD 7.8568USD 7.4639
05/29/2009USD 7.8575USD 7.4645
05/27/2009USD 7.8580USD 7.4650
05/26/2009USD 7.4920USD 7.1173
05/25/2009USD 7.6441USD 7.2618
05/22/2009USD 7.6538USD 7.2710
05/21/2009USD 7.5828USD 7.2036
05/20/2009USD 7.5830USD 7.2038
05/19/2009USD 7.5386USD 7.1615
05/18/2009USD 7.4673USD 7.0938
05/15/2009USD 7.2981USD 6.9331
05/14/2009USD 7.0927USD 6.7379
05/13/2009USD 7.2632USD 6.9000
05/12/2009USD 7.2544USD 6.8916
05/11/2009USD 7.5434USD 7.1661
05/08/2009USD 7.4538USD 7.0810
05/07/2009USD 7.4360USD 7.0641
05/06/2009USD 7.3546USD 6.9868
05/05/2009USD 7.1196USD 6.7635
05/04/2009USD 6.9933USD 6.6435
04/30/2009USD 6.6234USD 6.2921
04/29/2009USD 6.1447USD 5.8374
04/28/2009USD 6.0907USD 5.7860
04/27/2009USD 6.2083USD 5.8978
04/24/2009USD 6.3986USD 6.0785
04/23/2009USD 6.3626USD 6.0444
04/22/2009USD 6.3718USD 6.0531
04/21/2009USD 6.3539USD 6.0361
04/20/2009USD 6.2185USD 5.9075
04/17/2009USD 6.2010USD 5.8909
04/16/2009USD 6.4542USD 6.1314
04/15/2009USD 6.3279USD 6.0114
04/14/2009USD 6.3915USD 6.0718
04/09/2009USD 6.1482USD 5.8407
04/08/2009USD 5.9404USD 5.6433
04/07/2009USD 6.1217USD 5.8155
04/06/2009USD 6.1762USD 5.8673
04/03/2009USD 6.1044USD 5.7991
04/02/2009USD 6.0051USD 5.7047
04/01/2009USD 5.7883USD 5.4988
03/31/2009USD 5.7161USD 5.4302
03/30/2009USD 5.6530USD 5.3703
03/27/2009USD 5.8885USD 5.5940
03/26/2009USD 5.8887USD 5.5942
03/25/2009USD 5.8528USD 5.5601
03/24/2009USD 5.7531USD 5.4653
03/23/2009USD 5.6624USD 5.3792
03/20/2009USD 5.5085USD 5.2330
03/19/2009USD 5.5814USD 5.3022
03/18/2009USD 5.5271USD 5.2506
03/17/2009USD 5.5091USD 5.2335
03/16/2009USD 5.4457USD 5.1733
03/13/2009USD 5.3917USD 5.1220
03/12/2009USD 5.2191USD 4.9581
03/11/2009USD 5.2466USD 4.9841
03/10/2009USD 5.1650USD 4.9066
03/09/2009USD 5.0925USD 4.8377
03/06/2009USD 5.1838USD 4.9245
03/05/2009USD 5.1384USD 4.8814
03/04/2009USD 5.0478USD 4.7953
03/03/2009USD 4.8935USD 4.6488
03/02/2009USD 4.8483USD 4.6058
02/27/2009USD 5.0213USD 4.7701
02/26/2009USD 4.9943USD 4.7445
02/25/2009USD 4.9672USD 4.7188
02/24/2009USD 4.8857USD 4.6413
02/23/2009USD 4.9403USD 4.6932
02/20/2009USD 4.8954USD 4.6505
02/19/2009USD 5.0137USD 4.7629
02/18/2009USD 4.9685USD 4.7200
02/17/2009USD 4.9687USD 4.7201
02/16/2009USD 5.1413USD 4.8842
02/13/2009USD 5.1600USD 4.9019
02/12/2009USD 5.0148USD 4.7640
02/11/2009USD 5.1603USD 4.9022
02/10/2009USD 5.0787USD 4.8247
02/09/2009USD 5.1152USD 4.8594
02/06/2009USD 5.0885USD 4.8340
02/05/2009USD 4.9613USD 4.7132
02/04/2009USD 4.9706USD 4.7220
02/03/2009USD 4.9344USD 4.6875
02/02/2009USD 4.8071USD 4.5667
01/30/2009USD 4.8442USD 4.6019
01/29/2009USD 4.8444USD 4.6020
01/23/2009USD 4.8452USD 4.6029
01/22/2009USD 4.8454USD 4.6030
01/21/2009USD 4.8365USD 4.5945
01/20/2009USD 4.8547USD 4.6119
01/19/2009USD 5.0173USD 4.7663
01/16/2009USD 5.0267USD 4.7753
01/15/2009USD 4.9818USD 4.7326
01/14/2009USD 5.2076USD 4.9472
01/13/2009USD 5.2349USD 4.9730
01/12/2009USD 5.1168USD 4.8608
01/09/2009USD 5.1900USD 4.9304
01/08/2009USD 5.2448USD 4.9825
01/07/2009USD 5.5641USD 5.2858
01/06/2009USD 5.5006USD 5.2255
01/05/2009USD 5.4644USD 5.1911
01/02/2009USD 5.3647USD 5.0963
12/31/2008USD 5.3650USD 5.0967
12/30/2008USD 5.3743USD 5.1055
12/29/2008USD 5.1380USD 4.8810
12/24/2008USD 5.1021USD 4.8469
12/23/2008USD 5.1022USD 4.8470
12/22/2008USD 5.2751USD 5.0113
12/19/2008USD 5.5212USD 5.2451
12/18/2008USD 5.5669USD 5.2885
12/17/2008USD 5.4670USD 5.1936
12/16/2008USD 5.3672USD 5.0987
12/15/2008USD 5.3219USD 5.0557
12/12/2008USD 5.1223USD 4.8661
12/11/2008USD 5.3225USD 5.0563
12/10/2008USD 5.3136USD 5.0478
12/09/2008USD 5.0684USD 4.8149
12/08/2008USD 4.9958USD 4.7459
12/05/2008USD 4.7595USD 4.5214
12/04/2008USD 4.7778USD 4.5389
12/03/2008USD 4.8599USD 4.6168
12/02/2008USD 4.9237USD 4.6774
12/01/2008USD 5.1422USD 4.8850
11/28/2008USD 5.1062USD 4.8508
11/27/2008USD 5.1156USD 4.8598
11/26/2008USD 4.8886USD 4.6440
11/25/2008USD 4.8706USD 4.6269
11/24/2008USD 4.7162USD 4.4803
11/21/2008USD 4.7167USD 4.4808
11/20/2008USD 4.6167USD 4.3858
11/19/2008USD 4.8442USD 4.6019
11/18/2008USD 4.8443USD 4.6020
11/17/2008USD 4.9808USD 4.7317
11/14/2008USD 4.9722USD 4.7235
11/13/2008USD 4.9633USD 4.7150
11/12/2008USD 5.1728USD 4.9140
11/11/2008USD 5.2276USD 4.9662
11/10/2008USD 5.3372USD 5.0703
11/07/2008USD 5.3559USD 5.0881
11/06/2008USD 5.3196USD 5.0536
11/05/2008USD 5.6572USD 5.3742
11/04/2008USD 5.6209USD 5.3398
11/03/2008USD 5.6302USD 5.3486
10/31/2008USD 5.4857USD 5.2114
10/30/2008USD 5.2957USD 5.0308
10/29/2008USD 4.9337USD 4.6869
10/28/2008USD 4.8794USD 4.6354
10/27/2008USD 4.7987USD 4.5586
10/24/2008USD 5.0510USD 4.7984
10/23/2008USD 5.2133USD 4.9525
10/22/2008USD 5.4027USD 5.1325
10/21/2008USD 5.5472USD 5.2698
10/20/2008USD 5.5744USD 5.2956
10/17/2008USD 5.6290USD 5.3474
10/16/2008USD 5.7734USD 5.4847
10/15/2008USD 5.9991USD 5.6990
10/14/2008USD 6.0804USD 5.7763
10/13/2008USD 5.7940USD 5.5042
10/10/2008USD 5.4987USD 5.2236
10/09/2008USD 5.9208USD 5.6247
10/08/2008USD 5.9839USD 5.6846
10/06/2008USD 6.3168USD 6.0008
10/03/2008USD 6.6410USD 6.3088
10/02/2008USD 6.6142USD 6.2834
09/30/2008USD 6.6775USD 6.3435
09/29/2008USD 7.0102USD 6.6596
09/26/2008USD 6.9926USD 6.6429
09/25/2008USD 7.1187USD 6.7627
09/24/2008USD 7.2088USD 6.8483
09/23/2008USD 7.3348USD 6.9679
09/22/2008USD 7.2279USD 6.8664
09/19/2008USD 7.0053USD 6.6549
09/18/2008USD 6.6211USD 6.2899
09/17/2008USD 6.8450USD 6.5027
09/16/2008USD 6.7913USD 6.4516
09/12/2008USD 7.4840USD 7.1097
09/11/2008USD 7.4302USD 7.0586
09/10/2008USD 7.6716USD 7.2879
09/09/2008USD 7.6896USD 7.3050
09/08/2008USD 7.9219USD 7.5257
09/05/2008USD 7.5117USD 7.1360
09/04/2008USD 7.6013USD 7.2211
09/03/2008USD 7.8071USD 7.4167
09/02/2008USD 7.9235USD 7.5273
09/01/2008USD 8.0937USD 7.6889
08/29/2008USD 8.3538USD 7.9360
08/28/2008USD 8.3451USD 7.9277
08/27/2008USD 8.4526USD 8.0299
08/26/2008USD 8.2830USD 7.8688
08/25/2008USD 8.3815USD 7.9623
08/21/2008USD 8.2662USD 7.8528
08/20/2008USD 8.4005USD 7.9804
08/19/2008USD 8.3381USD 7.9211
08/18/2008USD 8.4100USD 7.9894
08/15/2008USD 8.8306USD 8.3890
08/14/2008USD 8.8308USD 8.3892
08/13/2008USD 8.8311USD 8.3894
08/12/2008USD 8.8671USD 8.4237
08/11/2008USD 8.9390USD 8.4919
08/08/2008USD 8.7517USD 8.3140
08/07/2008USD 8.5819USD 8.1527
08/05/2008USD 8.4034USD 7.9831
08/04/2008USD 8.6184USD 8.1874
08/01/2008USD 8.6460USD 8.2136
07/31/2008USD 8.6283USD 8.1968
07/30/2008USD 8.7091USD 8.2736
07/29/2008USD 8.6826USD 8.2483
07/28/2008USD 8.9333USD 8.4865
07/25/2008USD 8.9429USD 8.4957
07/24/2008USD 9.1310USD 8.6744
07/23/2008USD 9.0329USD 8.5812
07/22/2008USD 8.7469USD 8.3095
07/21/2008USD 8.7649USD 8.3266
07/18/2008USD 8.4171USD 7.9961
07/17/2008USD 8.5335USD 8.1067
07/16/2008USD 8.1851USD 7.7758
07/15/2008USD 8.3195USD 7.9034
07/14/2008USD 8.6594USD 8.2263
07/11/2008USD 8.7584USD 8.3204
07/10/2008USD 8.5441USD 8.1168
07/09/2008USD 8.5085USD 8.0830
07/08/2008USD 8.4909USD 8.0662
07/07/2008USD 8.7862USD 8.3468
07/04/2008USD 8.6438USD 8.2116
07/03/2008USD 8.8051USD 8.3647
07/02/2008USD 8.7695USD 8.3310
06/30/2008USD 8.9936USD 8.5438
06/27/2008USD 9.0480USD 8.5955
06/26/2008USD 9.3610USD 8.8929
06/25/2008USD 9.3971USD 8.9271
06/24/2008USD 9.2186USD 8.7576
06/23/2008USD 9.4042USD 8.9339
06/20/2008USD 9.4050USD 8.9347
06/19/2008USD 9.5840USD 9.1047
06/18/2008USD 9.7719USD 9.2832
06/17/2008USD 9.7722USD 9.2835
06/16/2008USD 9.7190USD 9.2329
06/13/2008USD 9.6305USD 9.1489
06/12/2008USD 9.6129USD 9.1322
06/11/2008USD 9.9262USD 9.4298
06/10/2008USD 9.8997USD 9.4047
06/06/2008USD 10.3386USD 9.8216
06/05/2008USD 10.3212USD 9.8050
06/04/2008USD 10.2053USD 9.6950
06/03/2008USD 10.1520USD 9.6443
06/02/2008USD 10.3490USD 9.8314
05/30/2008USD 10.1709USD 9.6622
05/29/2008USD 10.1893USD 9.6798
05/28/2008USD 10.1452USD 9.6378
05/27/2008USD 10.2349USD 9.7231
05/26/2008USD 10.1914USD 9.6817
05/23/2008USD 10.3264USD 9.8100
05/22/2008USD 10.5596USD 10.0315
05/21/2008USD 10.5513USD 10.0236
05/20/2008USD 10.5695USD 10.0409
05/19/2008USD 10.8736USD 10.3299
05/16/2008USD 10.6777USD 10.1438
05/15/2008USD 10.5261USD 9.9997
05/14/2008USD 10.3479USD 9.8304
05/13/2008USD 10.3305USD 9.8138
05/09/2008USD 10.1530USD 9.6453
05/08/2008USD 10.1625USD 9.6543
05/07/2008USD 10.2973USD 9.7823
05/06/2008USD 10.2529USD 9.7402
05/05/2008USD 10.2505USD 9.7379
05/02/2008USD 10.4485USD 9.9260
04/30/2008USD 10.4222USD 9.9010
04/29/2008USD 10.3956USD 9.8757
04/28/2008USD 10.6194USD 10.0884
04/25/2008USD 10.4599USD 9.9368
04/24/2008USD 10.5264USD 10.0000
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888