Past prices

Sun Life-BNP Paribas L1 Equity World Energy

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/14/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/28/2008 - 05/11/2012
Valuation Date Offer / Bid Price
05/11/2012USD 11.0594
05/10/2012USD 11.1111
05/09/2012USD 11.0265
05/08/2012USD 11.1245
05/07/2012USD 11.2810
05/04/2012USD 11.2876
05/03/2012USD 11.6025
05/02/2012USD 11.7396
04/30/2012USD 11.7937
04/27/2012USD 11.7605
04/26/2012USD 11.7363
04/25/2012USD 11.5615
04/24/2012USD 11.4793
04/23/2012USD 11.3628
04/20/2012USD 11.4595
04/19/2012USD 11.4609
04/18/2012USD 11.5143
04/17/2012USD 11.5655
04/16/2012USD 11.3321
04/13/2012USD 11.3600
04/12/2012USD 11.5559
04/11/2012USD 11.3559
04/10/2012USD 11.3167
04/05/2012USD 11.6703
04/03/2012USD 11.9588
04/02/2012USD 12.0709
03/30/2012USD 11.9293
03/29/2012USD 11.8077
03/28/2012USD 11.8420
03/27/2012USD 12.0124
03/26/2012USD 12.1740
03/23/2012USD 12.0416
03/22/2012USD 11.9484
03/21/2012USD 12.1903
03/20/2012USD 12.2854
03/19/2012USD 12.4974
03/16/2012USD 12.4325
03/15/2012USD 12.2830
03/14/2012USD 12.2667
03/13/2012USD 12.3853
03/12/2012USD 12.2312
03/09/2012USD 12.3212
03/08/2012USD 12.3508
03/07/2012USD 12.1822
03/06/2012USD 12.1175
03/05/2012USD 12.3826
03/02/2012USD 12.4618
03/01/2012USD 12.6268
02/29/2012USD 12.5191
02/28/2012USD 12.6421
02/27/2012USD 12.6652
02/24/2012USD 12.7303
02/23/2012USD 12.6633
02/22/2012USD 12.5647
02/21/2012USD 12.5423
02/20/2012USD 12.4462
02/17/2012USD 12.4474
02/16/2012USD 12.3862
02/15/2012USD 12.2916
02/14/2012USD 12.2904
02/13/2012USD 12.3087
02/10/2012USD 12.2161
02/09/2012USD 12.3743
02/08/2012USD 12.3209
02/07/2012USD 12.3378
02/06/2012USD 12.2811
02/03/2012USD 12.2185
02/02/2012USD 12.0514
02/01/2012USD 12.0163
01/31/2012USD 11.9057
01/30/2012USD 11.8907
01/27/2012USD 11.9604
01/26/2012USD 12.0440
01/20/2012USD 11.8983
01/19/2012USD 11.9681
01/18/2012USD 11.8708
01/17/2012USD 11.7208
01/16/2012USD 11.6104
01/13/2012USD 11.5800
01/12/2012USD 11.6842
01/11/2012USD 11.7552
01/10/2012USD 11.9592
01/09/2012USD 11.8126
01/06/2012USD 11.7638
01/05/2012USD 11.8104
01/04/2012USD 11.9234
01/03/2012USD 11.9121
12/30/2011USD 11.5946
12/29/2011USD 11.5370
12/28/2011USD 11.4121
12/23/2011USD 11.6090
12/22/2011USD 11.5180
12/21/2011USD 11.3688
12/20/2011USD 11.3121
12/19/2011USD 10.9560
12/16/2011USD 11.1089
12/15/2011USD 11.0360
12/14/2011USD 11.0368
12/13/2011USD 11.4091
12/12/2011USD 11.4406
12/09/2011USD 11.7147
12/08/2011USD 11.4930
12/07/2011USD 11.7967
12/06/2011USD 11.8727
12/05/2011USD 11.9014
12/02/2011USD 11.7698
12/01/2011USD 11.7439
11/30/2011USD 11.8277
11/29/2011USD 11.2338
11/28/2011USD 11.1122
11/25/2011USD 10.7297
11/24/2011USD 10.7498
11/23/2011USD 10.8051
11/22/2011USD 11.1219
11/21/2011USD 11.2123
11/18/2011USD 11.4881
11/17/2011USD 11.5484
11/16/2011USD 11.8077
11/15/2011USD 11.8734
11/14/2011USD 11.9173
11/11/2011USD 12.0570
11/10/2011USD 11.7997
11/09/2011USD 11.7033
11/08/2011USD 12.1760
11/07/2011USD 11.9779
11/04/2011USD 11.9273
11/03/2011USD 11.9609
11/02/2011USD 11.7377
11/01/2011USD 11.8610
10/31/2011USD 12.3333
10/28/2011USD 12.3341
10/27/2011USD 12.2929
10/26/2011USD 11.7860
10/25/2011USD 11.6036
10/24/2011USD 11.7461
10/21/2011USD 11.6350
10/20/2011USD 11.3527
10/19/2011USD 11.3859
10/18/2011USD 11.3684
10/17/2011USD 11.1648
10/14/2011USD 11.3192
10/13/2011USD 10.9227
10/12/2011USD 10.9892
10/11/2011USD 10.8378
10/10/2011USD 10.4613
10/07/2011USD 10.4621
10/06/2011USD 10.4812
10/04/2011USD 9.8575
10/03/2011USD 9.7712
09/30/2011USD 10.0993
09/28/2011USD 10.3020
09/27/2011USD 10.5785
09/26/2011USD 10.2805
09/23/2011USD 10.0445
09/22/2011USD 10.0931
09/21/2011USD 10.7119
09/20/2011USD 11.1113
09/19/2011USD 11.0844
09/16/2011USD 11.3270
09/15/2011USD 11.3723
09/14/2011USD 11.0905
09/12/2011USD 10.8846
09/09/2011USD 10.9614
09/08/2011USD 11.3502
09/07/2011USD 11.3812
09/06/2011USD 10.9890
09/05/2011USD 11.2451
09/02/2011USD 11.2461
09/01/2011USD 11.5514
08/31/2011USD 11.6737
08/30/2011USD 11.5156
08/29/2011USD 11.4266
08/26/2011USD 11.1334
08/25/2011USD 11.0078
08/24/2011USD 11.2523
08/23/2011USD 11.1643
08/22/2011USD 10.8013
08/19/2011USD 10.8098
08/18/2011USD 10.9893
08/17/2011USD 11.6274
08/16/2011USD 11.5810
08/15/2011USD 11.4314
08/12/2011USD 11.2901
08/11/2011USD 11.2904
08/10/2011USD 10.8441
08/09/2011USD 11.1894
08/08/2011USD 10.7922
08/05/2011USD 11.5536
08/04/2011USD 11.7395
08/03/2011USD 12.5095
08/02/2011USD 12.6536
08/01/2011USD 12.9494
07/29/2011USD 13.0439
07/28/2011USD 13.1444
07/27/2011USD 13.1915
07/26/2011USD 13.4745
07/25/2011USD 13.5121
07/22/2011USD 13.5489
07/21/2011USD 13.4801
07/20/2011USD 13.2141
07/19/2011USD 13.1962
07/18/2011USD 12.9199
07/15/2011USD 13.0407
07/14/2011USD 12.9329
07/13/2011USD 12.9333
07/12/2011USD 12.7983
07/11/2011USD 12.8519
07/08/2011USD 13.1720
07/07/2011USD 13.3103
07/06/2011USD 13.1484
07/05/2011USD 13.2192
07/04/2011USD 13.1710
06/30/2011USD 13.0428
06/29/2011USD 12.8288
06/28/2011USD 12.6285
06/27/2011USD 12.3670
06/24/2011USD 12.3015
06/23/2011USD 12.6408
06/22/2011USD 12.6892
06/21/2011USD 12.6896
06/20/2011USD 12.4117
06/17/2011USD 12.4261
06/16/2011USD 12.4115
06/15/2011USD 12.4816
06/14/2011USD 12.7701
06/13/2011USD 12.6603
06/10/2011USD 12.9171
06/09/2011USD 12.9174
06/08/2011USD 12.7728
06/07/2011USD 12.7935
06/03/2011USD 12.9756
06/02/2011USD 13.0597
06/01/2011USD 13.3451
05/31/2011USD 13.3455
05/30/2011USD 13.1674
05/27/2011USD 13.1686
05/26/2011USD 13.0984
05/25/2011USD 13.0203
05/24/2011USD 12.8525
05/23/2011USD 12.6960
05/20/2011USD 12.9294
05/19/2011USD 12.9360
05/18/2011USD 12.9234
05/17/2011USD 12.6905
05/16/2011USD 12.7364
05/13/2011USD 12.8020
05/12/2011USD 12.8953
05/11/2011USD 13.0168
05/09/2011USD 13.2194
05/06/2011USD 13.1559
05/05/2011USD 13.0778
05/04/2011USD 13.4148
05/03/2011USD 13.6658
04/29/2011USD 14.0844
04/28/2011USD 13.9160
04/27/2011USD 13.8568
04/26/2011USD 13.8397
04/21/2011USD 13.7791
04/20/2011USD 13.6844
04/19/2011USD 13.3416
04/18/2011USD 13.1976
04/15/2011USD 13.4557
04/14/2011USD 13.3990
04/13/2011USD 13.3942
04/12/2011USD 13.3586
04/11/2011USD 13.7621
04/08/2011USD 13.9995
04/07/2011USD 13.8579
04/06/2011USD 13.8891
04/04/2011USD 13.9621
04/01/2011USD 13.9428
03/31/2011USD 13.8611
03/30/2011USD 13.8638
03/29/2011USD 13.8011
03/28/2011USD 13.6993
03/25/2011USD 13.7881
03/24/2011USD 13.6944
03/23/2011USD 13.6191
03/22/2011USD 13.6312
03/21/2011USD 13.6339
03/18/2011USD 13.2792
03/17/2011USD 13.2675
03/16/2011USD 12.8388
03/15/2011USD 13.0213
03/14/2011USD 13.1245
03/11/2011USD 13.1088
03/10/2011USD 13.0248
03/09/2011USD 13.4700
03/08/2011USD 13.5844
03/07/2011USD 13.7221
03/04/2011USD 13.8138
03/03/2011USD 13.8082
03/02/2011USD 13.6491
03/01/2011USD 13.6099
02/28/2011USD 13.7984
02/25/2011USD 13.6858
02/24/2011USD 13.5225
02/23/2011USD 13.5875
02/22/2011USD 13.4460
02/21/2011USD 13.5950
02/18/2011USD 13.5963
02/17/2011USD 13.5489
02/16/2011USD 13.4052
02/15/2011USD 13.2570
02/14/2011USD 13.2897
02/11/2011USD 13.1132
02/10/2011USD 13.1310
02/09/2011USD 13.0464
02/08/2011USD 13.1731
02/07/2011USD 13.1936
02/02/2011USD 13.3288
02/01/2011USD 13.2944
01/31/2011USD 12.8290
01/28/2011USD 12.8302
01/27/2011USD 12.8306
01/26/2011USD 12.8913
01/25/2011USD 12.6335
01/24/2011USD 12.7396
01/21/2011USD 12.6698
01/20/2011USD 12.5371
01/19/2011USD 12.6810
01/18/2011USD 12.8317
01/17/2011USD 12.6922
01/14/2011USD 12.6960
01/13/2011USD 12.6338
01/12/2011USD 12.6210
01/11/2011USD 12.4614
01/10/2011USD 12.2786
01/07/2011USD 12.3216
01/06/2011USD 12.3101
01/05/2011USD 12.4460
01/04/2011USD 12.4422
01/03/2011USD 12.4341
12/31/2010USD 12.3820
12/30/2010USD 12.3579
12/29/2010USD 12.3631
12/28/2010USD 12.2653
12/24/2010USD 12.2719
12/23/2010USD 12.2722
12/22/2010USD 12.2368
12/21/2010USD 12.1960
12/20/2010USD 12.0606
12/17/2010USD 11.9903
12/16/2010USD 12.0018
12/15/2010USD 11.9895
12/14/2010USD 12.0589
12/13/2010USD 12.0647
12/10/2010USD 11.9219
12/09/2010USD 11.8767
12/08/2010USD 11.8429
12/07/2010USD 11.9283
12/06/2010USD 11.8836
12/03/2010USD 11.8479
12/02/2010USD 11.7522
12/01/2010USD 11.5383
11/30/2010USD 11.2573
11/29/2010USD 11.2965
11/26/2010USD 11.3368
11/25/2010USD 11.4875
11/24/2010USD 11.4813
11/23/2010USD 11.3150
11/22/2010USD 11.5538
11/19/2010USD 11.6398
11/18/2010USD 11.5695
11/17/2010USD 11.3514
11/16/2010USD 11.2889
11/15/2010USD 11.5753
11/12/2010USD 11.6169
11/11/2010USD 11.7830
11/10/2010USD 11.6807
11/09/2010USD 11.6844
11/08/2010USD 11.6691
11/05/2010USD 11.6583
11/04/2010USD 11.6689
11/03/2010USD 11.2778
11/02/2010USD 11.2737
11/01/2010USD 11.0678
10/29/2010USD 11.0164
10/28/2010USD 11.0167
10/27/2010USD 10.9790
10/26/2010USD 11.0773
10/25/2010USD 11.0655
10/22/2010USD 11.0268
10/21/2010USD 11.0304
10/20/2010USD 11.0624
10/19/2010USD 10.9454
10/18/2010USD 11.2278
10/15/2010USD 11.1953
10/14/2010USD 11.2097
10/13/2010USD 11.2143
10/12/2010USD 11.0349
10/11/2010USD 11.0772
10/08/2010USD 11.0729
10/07/2010USD 10.9766
10/06/2010USD 11.0163
10/05/2010USD 10.9290
10/04/2010USD 10.6876
09/30/2010USD 10.6541
09/29/2010USD 10.6274
09/28/2010USD 10.5352
09/27/2010USD 10.4752
09/24/2010USD 10.5110
09/22/2010USD 10.3595
09/21/2010USD 10.3919
09/20/2010USD 10.4119
09/17/2010USD 10.2385
09/16/2010USD 10.2983
09/15/2010USD 10.3085
09/14/2010USD 10.3788
09/13/2010USD 10.3790
09/10/2010USD 10.2584
09/09/2010USD 10.1889
09/08/2010USD 10.1455
09/07/2010USD 10.0501
09/06/2010USD 10.1965
09/03/2010USD 10.1974
09/02/2010USD 10.0870
09/01/2010USD 10.0230
08/31/2010USD 9.6670
08/30/2010USD 9.6994
08/27/2010USD 9.7869
08/26/2010USD 9.6012
08/25/2010USD 9.5815
08/24/2010USD 9.6552
08/23/2010USD 9.8293
08/20/2010USD 9.8196
08/19/2010USD 9.9512
08/18/2010USD 10.1270
08/17/2010USD 10.2250
08/16/2010USD 10.0683
08/13/2010USD 10.0588
08/12/2010USD 10.0711
08/11/2010USD 10.1258
08/10/2010USD 10.4358
08/09/2010USD 10.5835
08/06/2010USD 10.5233
08/05/2010USD 10.5742
08/04/2010USD 10.5768
08/03/2010USD 10.5097
08/02/2010USD 10.5082
07/30/2010USD 10.1534
07/29/2010USD 10.1775
07/28/2010USD 10.1444
07/27/2010USD 10.2053
07/26/2010USD 10.2288
07/23/2010USD 10.1020
07/22/2010USD 10.0726
07/21/2010USD 9.8383
07/20/2010USD 9.9099
07/19/2010USD 9.7894
07/16/2010USD 9.7808
07/15/2010USD 9.9832
07/14/2010USD 9.9784
07/13/2010USD 10.0162
07/12/2010USD 9.8754
07/09/2010USD 9.8402
07/08/2010USD 9.8021
07/07/2010USD 9.6662
07/06/2010USD 9.4089
07/05/2010USD 9.2322
07/02/2010USD 9.2661
06/30/2010USD 9.2826
06/29/2010USD 9.3153
06/28/2010USD 9.6388
06/25/2010USD 9.6846
06/24/2010USD 9.7155
06/23/2010USD 9.9018
06/22/2010USD 9.9876
06/21/2010USD 10.2582
06/18/2010USD 10.2472
06/17/2010USD 10.2038
06/15/2010USD 10.1900
06/14/2010USD 10.0017
06/11/2010USD 9.9777
06/10/2010USD 9.8885
06/09/2010USD 9.6136
06/08/2010USD 9.6277
06/07/2010USD 9.6027
06/04/2010USD 9.7118
06/03/2010USD 10.0072
06/02/2010USD 9.8726
06/01/2010USD 9.6354
05/31/2010USD 10.0255
05/28/2010USD 10.0264
05/27/2010USD 10.1817
05/26/2010USD 9.7902
05/25/2010USD 9.6989
05/24/2010USD 9.9880
05/20/2010USD 9.8312
05/19/2010USD 10.1868
05/18/2010USD 10.4030
05/17/2010USD 10.4259
05/14/2010USD 10.5524
05/13/2010USD 10.8592
05/12/2010USD 10.9247
05/11/2010USD 10.8053
05/10/2010USD 10.9283
05/07/2010USD 10.4548
05/06/2010USD 10.7224
05/05/2010USD 11.0409
05/04/2010USD 11.2206
05/03/2010USD 11.5711
04/30/2010USD 11.5503
04/29/2010USD 11.6883
04/28/2010USD 11.6931
04/27/2010USD 11.6459
04/26/2010USD 11.9660
04/23/2010USD 11.9730
04/22/2010USD 11.7487
04/21/2010USD 11.8152
04/20/2010USD 11.8829
04/19/2010USD 11.6286
04/16/2010USD 11.6554
04/15/2010USD 11.8944
04/14/2010USD 11.8818
04/13/2010USD 11.7433
04/12/2010USD 11.8285
04/09/2010USD 11.8039
04/08/2010USD 11.6874
04/07/2010USD 11.6522
04/01/2010USD 11.5744
03/31/2010USD 11.3363
03/30/2010USD 11.2573
03/29/2010USD 11.2389
03/26/2010USD 11.0732
03/25/2010USD 11.0858
03/24/2010USD 11.1885
03/23/2010USD 11.2903
03/22/2010USD 11.2298
03/19/2010USD 11.2752
03/18/2010USD 11.4368
03/17/2010USD 11.5688
03/16/2010USD 11.4550
03/15/2010USD 11.2977
03/12/2010USD 11.4447
03/11/2010USD 11.3968
03/10/2010USD 11.4090
03/09/2010USD 11.3210
03/08/2010USD 11.3480
03/05/2010USD 11.3402
03/04/2010USD 11.1479
03/03/2010USD 11.1936
03/02/2010USD 11.1259
03/01/2010USD 11.0084
02/26/2010USD 10.9194
02/25/2010USD 10.8348
02/24/2010USD 10.9495
02/23/2010USD 10.9216
02/22/2010USD 11.0982
02/19/2010USD 11.1523
02/18/2010USD 11.1384
02/17/2010USD 11.0866
02/12/2010USD 10.8273
02/11/2010USD 10.8652
02/10/2010USD 10.6934
02/09/2010USD 10.7161
02/08/2010USD 10.5902
02/05/2010USD 10.6267
02/04/2010USD 10.7216
02/03/2010USD 11.1367
02/02/2010USD 11.1951
02/01/2010USD 11.0869
01/29/2010USD 10.8699
01/28/2010USD 10.9933
01/27/2010USD 11.1258
01/26/2010USD 11.2032
01/25/2010USD 11.2721
01/22/2010USD 11.2464
01/21/2010USD 11.4618
01/20/2010USD 11.6658
01/19/2010USD 11.8903
01/18/2010USD 11.8349
01/15/2010USD 11.8004
01/14/2010USD 11.9195
01/13/2010USD 11.8900
01/12/2010USD 11.8683
01/11/2010USD 12.0404
01/08/2010USD 11.9616
01/07/2010USD 11.9006
01/06/2010USD 11.9116
01/05/2010USD 11.8349
01/04/2010USD 11.7539
12/31/2009USD 11.4041
12/30/2009USD 11.4324
12/29/2009USD 11.4703
12/28/2009USD 11.5161
12/24/2009USD 11.4681
12/23/2009USD 11.4163
12/22/2009USD 11.2977
12/21/2009USD 11.2450
12/18/2009USD 11.0602
12/17/2009USD 11.0872
12/16/2009USD 11.2816
12/15/2009USD 11.1771
12/14/2009USD 11.1497
12/11/2009USD 10.9959
12/10/2009USD 11.0178
12/09/2009USD 10.9105
12/08/2009USD 10.9251
12/07/2009USD 11.1521
12/04/2009USD 11.2236
12/03/2009USD 11.2863
12/02/2009USD 11.4057
12/01/2009USD 11.4692
11/30/2009USD 11.2107
11/27/2009USD 11.2584
11/26/2009USD 11.3985
11/25/2009USD 11.5767
11/24/2009USD 11.4538
11/23/2009USD 11.4749
11/20/2009USD 11.2711
11/19/2009USD 11.3705
11/18/2009USD 11.6374
11/17/2009USD 11.6523
11/16/2009USD 11.6860
11/13/2009USD 11.4259
11/12/2009USD 11.3529
11/11/2009USD 11.5644
11/10/2009USD 11.5545
11/09/2009USD 11.6019
11/06/2009USD 11.3115
11/05/2009USD 11.3417
11/04/2009USD 11.2028
11/03/2009USD 11.1014
11/02/2009USD 11.0466
10/30/2009USD 10.9949
10/29/2009USD 11.3851
10/28/2009USD 11.1439
10/27/2009USD 11.5018
10/23/2009USD 11.6306
10/22/2009USD 11.8317
10/21/2009USD 11.8213
10/20/2009USD 11.8137
10/19/2009USD 11.9067
10/16/2009USD 11.7242
10/15/2009USD 11.7279
10/14/2009USD 11.5703
10/13/2009USD 11.3024
10/12/2009USD 11.2968
10/09/2009USD 11.1750
10/08/2009USD 11.1536
10/07/2009USD 10.9082
10/06/2009USD 10.9075
10/05/2009USD 10.6066
10/02/2009USD 10.4348
09/30/2009USD 10.8244
09/29/2009USD 10.8493
09/28/2009USD 10.8774
09/25/2009USD 10.7073
09/24/2009USD 10.7348
09/23/2009USD 10.9763
09/22/2009USD 11.1740
09/21/2009USD 10.9602
09/18/2009USD 11.0759
09/17/2009USD 11.1401
09/16/2009USD 11.1863
09/15/2009USD 10.9374
09/14/2009USD 10.8184
09/11/2009USD 10.7953
09/10/2009USD 10.7413
09/09/2009USD 10.5811
09/08/2009USD 10.4691
09/07/2009USD 10.1364
09/04/2009USD 10.1373
09/03/2009USD 9.9921
09/02/2009USD 9.9415
09/01/2009USD 9.9753
08/31/2009USD 10.1551
08/28/2009USD 10.3378
08/27/2009USD 10.3045
08/26/2009USD 10.3560
08/25/2009USD 10.4291
08/24/2009USD 10.5215
08/21/2009USD 10.4655
08/20/2009USD 10.1718
08/19/2009USD 10.0568
08/18/2009USD 9.9494
08/17/2009USD 9.7877
08/14/2009USD 10.1354
08/13/2009USD 10.2824
08/12/2009USD 10.1750
08/11/2009USD 10.0230
08/10/2009USD 10.2242
08/07/2009USD 10.2282
08/06/2009USD 10.1990
08/05/2009USD 10.2884
08/04/2009USD 10.3681
08/03/2009USD 10.4328
07/31/2009USD 10.0882
07/30/2009USD 10.0691
07/29/2009USD 9.8859
07/28/2009USD 10.0942
07/27/2009USD 10.2868
07/24/2009USD 10.2343
07/23/2009USD 10.1610
07/22/2009USD 9.8918
07/21/2009USD 9.9818
07/20/2009USD 9.9683
07/17/2009USD 9.7373
07/16/2009USD 9.6597
07/15/2009USD 9.5394
07/14/2009USD 9.1879
07/13/2009USD 9.0642
07/10/2009USD 8.9192
07/09/2009USD 9.0175
07/08/2009USD 8.8705
07/07/2009USD 8.9120
07/06/2009USD 9.0855
07/03/2009USD 9.2929
07/02/2009USD 9.3214
06/30/2009USD 9.6217
06/29/2009USD 9.6998
06/26/2009USD 9.5942
06/25/2009USD 9.5778
06/24/2009USD 9.4529
06/23/2009USD 9.3673
06/22/2009USD 9.3299
06/19/2009USD 9.8487
06/18/2009USD 9.8502
06/17/2009USD 9.8447
06/16/2009USD 10.0877
06/15/2009USD 10.2427
06/12/2009USD 10.5877
06/11/2009USD 10.7125
06/10/2009USD 10.5212
06/09/2009USD 10.4264
06/08/2009USD 10.2928
06/05/2009USD 10.4277
06/04/2009USD 10.4693
06/03/2009USD 10.2705
06/02/2009USD 10.7321
06/01/2009USD 10.3290
05/29/2009USD 10.1082
05/27/2009USD 9.8609
05/26/2009USD 9.8984
05/25/2009USD 9.7252
05/22/2009USD 9.7261
05/21/2009USD 9.6461
05/20/2009USD 9.9558
05/19/2009USD 9.8244
05/18/2009USD 9.7455
05/15/2009USD 9.3953
05/14/2009USD 9.5629
05/13/2009USD 9.5386
05/12/2009USD 9.8667
05/11/2009USD 9.8251
05/08/2009USD 10.0951
05/07/2009USD 9.7142
05/06/2009USD 9.7983
05/05/2009USD 9.4641
05/04/2009USD 9.5047
04/30/2009USD 8.8844
04/29/2009USD 8.9427
04/28/2009USD 8.6800
04/27/2009USD 8.7227
04/24/2009USD 8.9356
04/23/2009USD 8.6262
04/22/2009USD 8.5007
04/21/2009USD 8.5255
04/20/2009USD 8.3695
04/17/2009USD 8.8157
04/16/2009USD 8.7389
04/15/2009USD 8.6633
04/14/2009USD 8.7014
04/09/2009USD 8.7316
04/08/2009USD 8.4833
04/07/2009USD 8.4291
04/06/2009USD 8.6723
04/03/2009USD 8.8126
04/02/2009USD 8.7014
04/01/2009USD 8.2663
03/31/2009USD 8.1299
03/30/2009USD 8.0501
03/27/2009USD 8.4114
03/26/2009USD 8.6919
03/25/2009USD 8.6649
03/24/2009USD 8.6132
03/23/2009USD 8.7261
03/20/2009USD 8.2200
03/19/2009USD 8.4101
03/18/2009USD 8.1079
03/17/2009USD 8.0946
03/16/2009USD 7.9267
03/13/2009USD 7.7930
03/12/2009USD 7.7741
03/11/2009USD 7.5818
03/10/2009USD 7.6202
03/09/2009USD 7.2436
03/06/2009USD 7.2163
03/05/2009USD 7.1676
03/04/2009USD 7.4265
03/03/2009USD 7.0529
03/02/2009USD 7.0749
02/27/2009USD 7.6231
02/26/2009USD 7.7959
02/25/2009USD 7.7369
02/24/2009USD 7.7499
02/23/2009USD 7.5180
02/20/2009USD 7.7510
02/19/2009USD 7.9673
02/18/2009USD 7.8824
02/17/2009USD 7.9073
02/16/2009USD 8.4510
02/13/2009USD 8.5109
02/12/2009USD 8.4160
02/11/2009USD 8.4477
02/10/2009USD 8.5865
02/09/2009USD 8.9767
02/06/2009USD 8.8422
02/05/2009USD 8.6033
02/04/2009USD 8.3557
02/03/2009USD 8.1865
02/02/2009USD 8.0291
01/30/2009USD 8.1865
01/29/2009USD 8.3182
01/23/2009USD 8.0307
01/22/2009USD 7.7947
01/21/2009USD 7.9592
01/20/2009USD 7.6690
01/19/2009USD 8.0406
01/16/2009USD 8.1170
01/15/2009USD 7.9421
01/14/2009USD 7.8832
01/13/2009USD 8.3201
01/12/2009USD 8.2234
01/09/2009USD 8.5911
01/08/2009USD 8.9198
01/07/2009USD 8.8211
01/06/2009USD 9.2264
01/05/2009USD 9.0448
01/02/2009USD 8.8174
12/31/2008USD 8.3281
12/30/2008USD 8.2939
12/29/2008USD 8.1438
12/24/2008USD 7.8677
12/23/2008USD 7.8852
12/22/2008USD 7.9265
12/19/2008USD 8.1869
12/18/2008USD 8.3078
12/17/2008USD 8.7283
12/16/2008USD 8.6696
12/15/2008USD 8.4174
12/12/2008USD 8.3035
12/11/2008USD 8.4085
12/10/2008USD 8.3910
12/09/2008USD 7.9819
12/08/2008USD 7.8942
12/05/2008USD 7.3030
12/04/2008USD 7.4305
12/03/2008USD 7.8385
12/02/2008USD 7.8756
12/01/2008USD 7.7101
11/28/2008USD 8.6007
11/27/2008USD 8.7035
11/26/2008USD 8.6506
11/25/2008USD 8.2237
11/24/2008USD 8.1384
11/21/2008USD 7.4231
11/20/2008USD 6.9278
11/19/2008USD 8.1633
11/18/2008USD 8.3112
11/17/2008USD 8.2188
11/14/2008USD 8.4003
11/13/2008USD 8.7263
11/12/2008USD 8.7265
11/11/2008USD 8.7268
11/10/2008USD 9.2416
11/07/2008USD 9.1007
11/06/2008USD 8.8024
11/05/2008USD 9.4603
11/04/2008USD 9.8409
11/03/2008USD 9.1088
10/31/2008USD 9.2692
10/30/2008USD 9.1233
10/29/2008USD 8.6839
10/28/2008USD 8.0218
10/27/2008USD 7.4164
10/24/2008USD 7.9360
10/23/2008USD 8.3974
10/22/2008USD 8.2422
10/21/2008USD 9.1963
10/20/2008USD 9.4547
10/17/2008USD 8.6054
10/16/2008USD 8.2633
10/15/2008USD 8.2397
10/14/2008USD 9.6343
10/13/2008USD 9.4471
10/10/2008USD 8.2361
10/09/2008USD 9.0064
10/08/2008USD 9.5456
10/06/2008USD 11.4205
10/03/2008USD 11.4214
10/02/2008USD 11.4217
09/30/2008USD 12.7336
09/29/2008USD 12.2490
09/26/2008USD 13.5867
09/25/2008USD 13.9067
09/24/2008USD 13.7801
09/23/2008USD 13.8660
09/22/2008USD 14.4080
09/19/2008USD 14.2484
09/18/2008USD 13.0006
09/17/2008USD 12.7672
09/16/2008USD 12.9828
09/12/2008USD 14.1508
09/11/2008USD 13.6046
09/10/2008USD 13.3509
09/09/2008USD 13.1967
09/08/2008USD 14.0780
09/05/2008USD 14.3333
09/04/2008USD 14.1157
09/03/2008USD 14.6230
09/02/2008USD 15.0186
09/01/2008USD 15.8811
08/29/2008USD 15.8824
08/28/2008USD 16.0458
08/27/2008USD 16.2855
08/26/2008USD 15.9507
08/25/2008USD 15.7323
08/21/2008USD 16.2093
08/20/2008USD 15.8205
08/19/2008USD 15.3814
08/18/2008USD 15.0270
08/15/2008USD 15.1670
08/14/2008USD 15.1674
08/13/2008USD 15.5172
08/12/2008USD 15.2372
08/11/2008USD 15.1500
08/08/2008USD 15.3070
08/07/2008USD 15.5648
08/05/2008USD 15.5172
08/04/2008USD 15.6602
08/01/2008USD 16.4490
07/31/2008USD 16.6632
07/30/2008USD 16.9651
07/29/2008USD 16.4053
07/28/2008USD 16.5916
07/25/2008USD 16.6149
07/24/2008USD 16.4254
07/23/2008USD 16.6881
07/22/2008USD 17.1407
07/21/2008USD 17.5896
07/18/2008USD 17.0977
07/17/2008USD 17.0396
07/16/2008USD 17.3038
07/15/2008USD 17.5960
07/14/2008USD 18.2338
07/11/2008USD 18.0498
07/10/2008USD 17.9507
07/09/2008USD 17.7886
07/08/2008USD 18.1725
07/07/2008USD 18.5927
07/04/2008USD 18.7228
07/03/2008USD 18.7233
07/02/2008USD 19.0705
06/30/2008USD 19.6544
06/27/2008USD 19.3320
06/26/2008USD 18.9695
06/25/2008USD 19.2670
06/24/2008USD 19.1877
06/23/2008USD 19.4625
06/20/2008USD 19.4642
06/19/2008USD 19.1057
06/18/2008USD 19.1775
06/17/2008USD 19.1565
06/16/2008USD 18.9676
06/13/2008USD 18.7770
06/12/2008USD 18.7466
06/11/2008USD 18.7489
06/10/2008USD 18.9248
06/06/2008USD 19.1088
06/05/2008USD 19.0356
06/04/2008USD 18.3384
06/03/2008USD 18.7334
06/02/2008USD 19.0659
05/30/2008USD 19.0833
05/29/2008USD 18.8892
05/28/2008USD 19.1857
05/27/2008USD 18.8715
05/26/2008USD 19.1171
05/23/2008USD 19.1191
05/22/2008USD 19.4649
05/21/2008USD 19.6118
05/20/2008USD 19.6068
05/19/2008USD 19.5823
05/16/2008USD 19.4268
05/15/2008USD 18.8532
05/14/2008USD 18.6599
05/13/2008USD 18.5893
05/09/2008USD 18.5334
05/08/2008USD 18.5181
05/07/2008USD 18.2036
05/06/2008USD 18.2967
05/05/2008USD 17.8823
05/02/2008USD 17.7671
04/30/2008USD 17.6503
04/29/2008USD 17.5267
04/28/2008USD 17.8261
04/25/2008USD 17.8106
04/24/2008USD 17.6103
04/23/2008USD 18.0751
04/22/2008USD 18.1299
04/21/2008USD 17.9725
04/18/2008USD 17.9750
04/17/2008USD 17.6224
04/16/2008USD 17.6107
04/15/2008USD 17.1983
04/14/2008USD 16.8877
04/11/2008USD 16.5828
04/10/2008USD 16.9785
04/09/2008USD 16.9407
04/08/2008USD 16.7128
04/07/2008USD 16.6795
04/03/2008USD 16.3703
04/02/2008USD 16.2016
04/01/2008USD 16.1128
03/31/2008USD 15.9140
03/28/2008USD 15.9285
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888