Past prices

Sun Life-AllianceBernstein-European Value Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 09/08/2006
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/28/2008 - 06/15/2012
Valuation Date Offer / Bid Price
06/15/2012USD 6.3060
06/14/2012USD 6.2087
06/13/2012USD 6.1916
06/12/2012USD 6.2090
06/11/2012USD 6.1690
06/08/2012USD 6.1869
06/07/2012USD 6.2387
06/06/2012USD 6.1757
06/05/2012USD 5.9693
06/04/2012USD 5.9753
06/01/2012USD 5.9758
05/31/2012USD 6.0506
05/30/2012USD 6.0738
05/29/2012USD 6.2288
05/28/2012USD 6.1947
05/25/2012USD 6.1952
05/24/2012USD 6.2126
05/23/2012USD 6.1727
05/22/2012USD 6.3621
05/21/2012USD 6.3049
05/18/2012USD 6.2481
05/17/2012USD 6.3803
05/16/2012USD 6.3805
05/15/2012USD 6.4037
05/14/2012USD 6.4957
05/11/2012USD 6.6800
05/10/2012USD 6.6687
05/09/2012USD 6.6230
05/08/2012USD 6.6691
05/07/2012USD 6.8128
05/04/2012USD 6.7789
05/03/2012USD 6.9284
05/02/2012USD 6.9402
04/30/2012USD 6.9750
04/27/2012USD 7.0158
04/26/2012USD 6.9299
04/25/2012USD 6.9359
04/24/2012USD 6.8500
04/23/2012USD 6.7583
04/20/2012USD 6.9312
04/19/2012USD 6.8338
04/18/2012USD 6.8684
04/17/2012USD 6.9203
04/16/2012USD 6.7712
04/13/2012USD 6.7315
04/12/2012USD 6.8810
04/11/2012USD 6.7721
04/10/2012USD 6.7092
04/05/2012USD 6.8709
04/03/2012USD 7.1010
04/02/2012USD 7.2218
03/30/2012USD 7.1248
03/29/2012USD 7.0561
03/28/2012USD 7.1539
03/27/2012USD 7.2460
03/26/2012USD 7.2921
03/23/2012USD 7.1780
03/22/2012USD 7.1265
03/21/2012USD 7.2358
03/20/2012USD 7.2475
03/19/2012USD 7.3453
03/16/2012USD 7.3344
03/15/2012USD 7.2486
03/14/2012USD 7.2029
03/13/2012USD 7.1916
03/12/2012USD 7.1000
03/09/2012USD 7.1235
03/08/2012USD 7.1697
03/07/2012USD 7.0092
03/06/2012USD 6.9462
03/05/2012USD 7.2048
03/02/2012USD 7.2457
03/01/2012USD 7.3033
02/29/2012USD 7.2404
02/28/2012USD 7.3210
02/27/2012USD 7.2638
02/24/2012USD 7.3104
02/23/2012USD 7.2418
02/22/2012USD 7.1789
02/21/2012USD 7.2479
02/20/2012USD 7.2941
02/17/2012USD 7.1914
02/16/2012USD 7.1055
02/15/2012USD 7.0483
02/14/2012USD 7.0657
02/13/2012USD 7.1463
02/10/2012USD 7.0838
02/09/2012USD 7.2276
02/08/2012USD 7.1991
02/07/2012USD 7.2050
02/06/2012USD 7.1421
02/03/2012USD 7.1774
02/02/2012USD 7.0275
02/01/2012USD 7.0219
01/31/2012USD 6.8373
01/30/2012USD 6.7971
01/27/2012USD 6.9362
01/26/2012USD 6.9479
01/20/2012USD 6.7874
01/19/2012USD 6.8049
01/18/2012USD 6.6319
01/17/2012USD 6.5686
01/16/2012USD 6.4707
01/13/2012USD 6.4193
01/12/2012USD 6.5003
01/11/2012USD 6.4370
01/10/2012USD 6.4545
01/09/2012USD 6.3392
01/06/2012USD 6.3743
01/05/2012USD 6.3918
01/04/2012USD 6.5249
01/03/2012USD 6.6060
12/30/2011USD 6.3756
12/29/2011USD 6.3065
12/28/2011USD 6.2606
12/23/2011USD 6.3596
12/22/2011USD 6.3252
12/21/2011USD 6.2503
12/20/2011USD 6.2851
12/19/2011USD 6.1063
12/16/2011USD 6.1299
12/15/2011USD 6.1532
12/14/2011USD 6.0668
12/13/2011USD 6.2403
12/12/2011USD 6.2751
12/09/2011USD 6.5298
12/08/2011USD 6.4202
12/07/2011USD 6.5880
12/06/2011USD 6.5998
12/05/2011USD 6.6289
12/02/2011USD 6.5428
12/01/2011USD 6.4678
11/30/2011USD 6.4969
11/29/2011USD 6.2085
11/28/2011USD 6.1567
11/25/2011USD 5.9089
11/24/2011USD 5.8917
11/23/2011USD 5.8861
11/22/2011USD 6.0307
11/21/2011USD 6.0656
11/18/2011USD 6.3145
11/17/2011USD 6.3204
11/16/2011USD 6.4304
11/15/2011USD 6.4422
11/14/2011USD 6.5464
11/11/2011USD 6.6510
11/10/2011USD 6.4316
11/09/2011USD 6.4145
11/08/2011USD 6.6805
11/07/2011USD 6.6229
11/04/2011USD 6.6523
11/03/2011USD 6.7392
11/02/2011USD 6.5487
11/01/2011USD 6.8032
10/31/2011USD 6.8034
10/28/2011USD 7.1158
10/27/2011USD 7.1507
10/26/2011USD 6.7467
10/25/2011USD 6.7527
10/24/2011USD 6.8221
10/21/2011USD 6.6842
10/20/2011USD 6.4708
10/19/2011USD 6.5750
10/18/2011USD 6.5175
10/17/2011USD 6.5639
10/14/2011USD 6.7031
10/13/2011USD 6.5878
10/12/2011USD 6.6746
10/11/2011USD 6.4729
10/10/2011USD 6.4846
10/07/2011USD 6.2428
10/06/2011USD 6.2315
10/04/2011USD 5.7763
10/03/2011USD 5.9035
09/30/2011USD 6.0830
09/28/2011USD 6.1699
09/27/2011USD 6.2681
09/26/2011USD 5.9396
09/23/2011USD 5.8421
09/22/2011USD 5.7904
09/21/2011USD 6.1426
09/20/2011USD 6.2926
09/19/2011USD 6.1948
09/16/2011USD 6.4086
09/15/2011USD 6.3742
09/14/2011USD 6.1553
09/12/2011USD 5.9653
09/09/2011USD 6.1447
09/08/2011USD 6.4390
09/07/2011USD 6.4796
09/06/2011USD 6.2375
09/05/2011USD 6.3300
09/02/2011USD 6.6768
09/01/2011USD 6.8963
08/31/2011USD 6.9311
08/30/2011USD 6.7354
08/29/2011USD 6.6837
08/26/2011USD 6.5805
08/25/2011USD 6.5980
08/24/2011USD 6.6731
08/23/2011USD 6.5753
08/22/2011USD 6.4948
08/19/2011USD 6.4896
08/18/2011USD 6.5763
08/17/2011USD 6.9856
08/16/2011USD 6.9514
08/15/2011USD 6.8712
08/12/2011USD 6.8718
08/11/2011USD 6.6305
08/10/2011USD 6.4173
08/09/2011USD 6.7981
08/08/2011USD 6.6321
08/05/2011USD 6.9941
08/04/2011USD 7.0287
08/03/2011USD 7.4306
08/02/2011USD 7.5111
08/01/2011USD 7.7352
07/29/2011USD 7.9252
07/28/2011USD 7.9599
07/27/2011USD 7.9372
07/26/2011USD 8.1439
07/25/2011USD 8.0983
07/22/2011USD 8.1507
07/21/2011USD 8.1395
07/20/2011USD 7.8930
07/19/2011USD 7.7326
07/18/2011USD 7.5550
07/15/2011USD 7.8196
07/14/2011USD 7.8256
07/13/2011USD 7.9348
07/12/2011USD 7.7572
07/11/2011USD 7.8608
07/08/2011USD 8.1486
07/07/2011USD 8.2981
07/06/2011USD 8.2581
07/05/2011USD 8.3732
07/04/2011USD 8.4654
06/30/2011USD 8.3343
06/29/2011USD 8.1854
06/28/2011USD 8.0021
06/27/2011USD 7.9106
06/24/2011USD 7.8826
06/23/2011USD 8.1066
06/22/2011USD 8.1069
06/21/2011USD 8.1530
06/20/2011USD 7.9983
06/17/2011USD 8.0449
06/16/2011USD 7.9648
06/15/2011USD 7.9937
06/14/2011USD 8.2293
06/13/2011USD 8.1147
06/10/2011USD 8.1154
06/09/2011USD 8.3165
06/08/2011USD 8.2995
06/07/2011USD 8.4490
06/03/2011USD 8.4615
06/02/2011USD 8.4273
06/01/2011USD 8.4275
05/31/2011USD 8.5541
05/30/2011USD 8.4166
05/27/2011USD 8.4575
05/26/2011USD 8.2799
05/25/2011USD 8.2457
05/24/2011USD 8.1885
05/23/2011USD 8.1543
05/20/2011USD 8.3673
05/19/2011USD 8.4594
05/18/2011USD 8.3736
05/17/2011USD 8.3394
05/16/2011USD 8.3740
05/13/2011USD 8.3862
05/12/2011USD 8.4782
05/11/2011USD 8.5244
05/09/2011USD 8.4732
05/06/2011USD 8.4912
05/05/2011USD 8.5144
05/04/2011USD 8.7041
05/03/2011USD 8.7962
04/29/2011USD 8.8030
04/28/2011USD 8.7918
04/27/2011USD 8.7404
04/26/2011USD 8.6202
04/21/2011USD 8.5183
04/20/2011USD 8.4669
04/19/2011USD 8.1976
04/18/2011USD 8.1061
04/15/2011USD 8.3765
04/14/2011USD 8.4112
04/13/2011USD 8.4404
04/12/2011USD 8.4060
04/11/2011USD 8.5164
04/08/2011USD 8.5518
04/07/2011USD 8.4133
04/06/2011USD 8.4598
04/04/2011USD 8.3331
04/01/2011USD 8.3281
03/31/2011USD 8.1780
03/30/2011USD 8.2360
03/29/2011USD 8.1900
03/28/2011USD 8.1729
03/25/2011USD 8.1851
03/24/2011USD 8.2489
03/23/2011USD 8.1047
03/22/2011USD 8.1453
03/21/2011USD 8.1860
03/18/2011USD 8.0249
03/17/2011USD 7.9212
03/16/2011USD 7.7307
03/15/2011USD 7.8755
03/14/2011USD 8.0607
03/11/2011USD 8.1134
03/10/2011USD 8.1252
03/09/2011USD 8.2874
03/08/2011USD 8.2934
03/07/2011USD 8.3226
03/04/2011USD 8.3695
03/03/2011USD 8.3929
03/02/2011USD 8.3238
03/01/2011USD 8.3240
02/28/2011USD 8.3937
02/25/2011USD 8.2790
02/24/2011USD 8.2157
02/23/2011USD 8.2563
02/22/2011USD 8.3028
02/21/2011USD 8.3782
02/18/2011USD 8.5003
02/17/2011USD 8.4255
02/16/2011USD 8.4027
02/15/2011USD 8.3105
02/14/2011USD 8.2819
02/11/2011USD 8.3058
02/10/2011USD 8.3292
02/09/2011USD 8.4452
02/08/2011USD 8.4166
02/07/2011USD 8.3706
02/02/2011USD 8.3835
02/01/2011USD 8.3549
01/31/2011USD 8.1702
01/28/2011USD 8.1477
01/27/2011USD 8.2751
01/26/2011USD 8.2464
01/25/2011USD 8.1773
01/24/2011USD 8.2353
01/21/2011USD 8.1840
01/20/2011USD 8.0340
01/19/2011USD 8.1267
01/18/2011USD 8.1732
01/17/2011USD 8.0463
01/14/2011USD 8.1051
01/13/2011USD 8.0821
01/12/2011USD 7.9777
01/11/2011USD 7.7802
01/10/2011USD 7.6873
01/07/2011USD 7.7461
01/06/2011USD 7.8162
01/05/2011USD 7.8571
01/04/2011USD 7.9272
01/03/2011USD 7.8460
12/31/2010USD 7.8001
12/30/2010USD 7.7771
12/29/2010USD 7.8355
12/28/2010USD 7.7486
12/24/2010USD 7.7960
12/23/2010USD 7.8079
12/22/2010USD 7.7790
12/21/2010USD 7.7619
12/20/2010USD 7.7040
12/17/2010USD 7.6990
12/16/2010USD 7.7748
12/15/2010USD 7.7343
12/14/2010USD 7.8682
12/13/2010USD 7.8568
12/10/2010USD 7.7471
12/09/2010USD 7.7531
12/08/2010USD 7.7475
12/07/2010USD 7.7129
12/06/2010USD 7.6666
12/03/2010USD 7.7197
12/02/2010USD 7.6211
12/01/2010USD 7.4294
11/30/2010USD 7.1970
11/29/2010USD 7.2960
11/26/2010USD 7.5001
11/25/2010USD 7.5992
11/24/2010USD 7.5645
11/23/2010USD 7.5183
11/22/2010USD 7.7743
11/19/2010USD 7.8505
11/18/2010USD 7.8798
11/17/2010USD 7.7173
11/16/2010USD 7.6593
11/15/2010USD 7.8981
11/12/2010USD 7.8871
11/11/2010USD 7.9048
11/10/2010USD 7.9923
11/09/2010USD 8.0449
11/08/2010USD 8.0742
11/05/2010USD 8.1447
11/04/2010USD 8.2089
11/03/2010USD 8.0520
11/02/2010USD 8.0174
11/01/2010USD 7.9070
10/29/2010USD 7.9076
10/28/2010USD 7.9020
10/27/2010USD 7.7976
10/26/2010USD 7.9142
10/25/2010USD 7.9726
10/22/2010USD 7.9326
10/21/2010USD 7.9386
10/20/2010USD 7.9389
10/19/2010USD 7.7704
10/18/2010USD 7.9394
10/15/2010USD 7.9401
10/14/2010USD 7.9753
10/13/2010USD 7.9406
10/12/2010USD 7.7839
10/11/2010USD 7.7957
10/08/2010USD 7.8081
10/07/2010USD 7.7967
10/06/2010USD 7.7853
10/05/2010USD 7.7040
10/04/2010USD 7.5181
09/30/2010USD 7.5423
09/29/2010USD 7.5601
09/28/2010USD 7.5719
09/27/2010USD 7.5256
09/24/2010USD 7.5728
09/22/2010USD 7.4512
09/21/2010USD 7.4921
09/20/2010USD 7.4052
09/17/2010USD 7.3186
09/16/2010USD 7.3539
09/15/2010USD 7.3834
09/14/2010USD 7.3894
09/13/2010USD 7.3370
09/10/2010USD 7.1973
09/09/2010USD 7.1916
09/08/2010USD 7.1392
09/07/2010USD 7.0400
09/06/2010USD 7.1631
09/03/2010USD 7.1637
09/02/2010USD 7.0528
09/01/2010USD 7.0296
08/31/2010USD 6.7666
08/30/2010USD 6.7668
08/27/2010USD 6.8084
08/26/2010USD 6.7501
08/25/2010USD 6.6743
08/24/2010USD 6.7155
08/23/2010USD 6.8501
08/20/2010USD 6.8390
08/19/2010USD 6.9561
08/18/2010USD 7.0616
08/17/2010USD 7.0852
08/16/2010USD 6.9802
08/13/2010USD 6.9573
08/12/2010USD 6.9751
08/11/2010USD 6.9986
08/10/2010USD 7.3383
08/09/2010USD 7.4263
08/06/2010USD 7.3625
08/05/2010USD 7.3744
08/04/2010USD 7.3687
08/03/2010USD 7.3865
08/02/2010USD 7.3516
07/30/2010USD 7.0830
07/29/2010USD 7.1475
07/28/2010USD 7.0893
07/27/2010USD 7.1187
07/26/2010USD 7.0604
07/23/2010USD 6.9909
07/22/2010USD 6.9327
07/21/2010USD 6.7225
07/20/2010USD 6.6818
07/19/2010USD 6.7170
07/16/2010USD 6.7644
07/15/2010USD 6.9107
07/14/2010USD 6.8934
07/13/2010USD 6.8761
07/12/2010USD 6.6775
07/09/2010USD 6.6781
07/08/2010USD 6.6666
07/07/2010USD 6.5616
07/06/2010USD 6.4507
07/05/2010USD 6.2522
07/02/2010USD 6.2820
06/30/2010USD 6.2532
06/29/2010USD 6.2475
06/28/2010USD 6.4989
06/25/2010USD 6.4703
06/24/2010USD 6.5055
06/23/2010USD 6.6635
06/22/2010USD 6.6637
06/21/2010USD 6.7397
06/18/2010USD 6.6994
06/17/2010USD 6.6763
06/15/2010USD 6.6475
06/14/2010USD 6.5309
06/11/2010USD 6.3972
06/10/2010USD 6.3624
06/09/2010USD 6.1991
06/08/2010USD 6.0942
06/07/2010USD 6.1586
06/04/2010USD 6.2526
06/03/2010USD 6.4747
06/02/2010USD 6.4282
06/01/2010USD 6.3992
05/31/2010USD 6.4754
05/28/2010USD 6.4409
05/27/2010USD 6.4878
05/26/2010USD 6.1962
05/25/2010USD 6.1439
05/24/2010USD 6.4125
05/20/2010USD 6.3782
05/19/2010USD 6.4952
05/18/2010USD 6.5946
05/17/2010USD 6.6298
05/14/2010USD 6.6479
05/13/2010USD 7.0036
05/12/2010USD 7.0038
05/11/2010USD 6.8989
05/10/2010USD 7.0101
05/07/2010USD 6.5144
05/06/2010USD 6.7307
05/05/2010USD 6.9469
05/04/2010USD 7.0990
05/03/2010USD 7.4261
04/30/2010USD 7.4676
04/29/2010USD 7.4912
04/28/2010USD 7.4039
04/27/2010USD 7.4858
04/26/2010USD 7.8596
04/23/2010USD 7.7669
04/22/2010USD 7.6446
04/21/2010USD 7.8141
04/20/2010USD 7.8961
04/19/2010USD 7.8087
04/16/2010USD 7.8736
04/15/2010USD 8.0490
04/14/2010USD 8.0376
04/13/2010USD 7.9385
04/12/2010USD 7.9621
04/09/2010USD 7.9161
04/08/2010USD 7.7411
04/07/2010USD 7.7998
04/01/2010USD 7.8771
03/31/2010USD 7.7255
03/30/2010USD 7.6907
03/29/2010USD 7.7317
03/26/2010USD 7.6857
03/25/2010USD 7.6217
03/24/2010USD 7.5694
03/23/2010USD 7.6630
03/22/2010USD 7.6282
03/19/2010USD 7.6288
03/18/2010USD 7.7049
03/17/2010USD 7.7869
03/16/2010USD 7.7229
03/15/2010USD 7.6006
03/12/2010USD 7.7238
03/11/2010USD 7.6423
03/10/2010USD 7.6483
03/09/2010USD 7.5785
03/08/2010USD 7.6020
03/05/2010USD 7.6085
03/04/2010USD 7.4686
03/03/2010USD 7.5155
03/02/2010USD 7.3931
03/01/2010USD 7.2941
02/26/2010USD 7.2421
02/25/2010USD 7.1198
02/24/2010USD 7.2367
02/23/2010USD 7.2428
02/22/2010USD 7.3480
02/19/2010USD 7.3837
02/18/2010USD 7.2847
02/17/2010USD 7.3083
02/12/2010USD 7.1168
02/11/2010USD 7.1988
02/10/2010USD 7.2107
02/09/2010USD 7.1700
02/08/2010USD 7.0944
02/05/2010USD 7.0892
02/04/2010USD 7.2529
02/03/2010USD 7.5217
02/02/2010USD 7.5920
02/01/2010USD 7.4930
01/29/2010USD 7.4236
01/28/2010USD 7.3947
01/27/2010USD 7.5174
01/26/2010USD 7.6111
01/25/2010USD 7.6289
01/22/2010USD 7.6763
01/21/2010USD 7.7290
01/20/2010USD 7.8694
01/19/2010USD 8.0798
01/18/2010USD 8.0625
01/15/2010USD 8.0049
01/14/2010USD 8.1511
01/13/2010USD 8.1105
01/12/2010USD 8.0757
01/11/2010USD 8.1752
01/08/2010USD 8.1292
01/07/2010USD 8.0594
01/06/2010USD 8.1180
01/05/2010USD 8.0774
01/04/2010USD 8.1068
12/31/2009USD 7.9384
12/30/2009USD 7.9269
12/29/2009USD 7.9563
12/28/2009USD 7.9449
12/24/2009USD 7.9108
12/23/2009USD 7.8876
12/22/2009USD 7.8353
12/21/2009USD 7.8005
12/18/2009USD 7.7369
12/17/2009USD 7.7663
12/16/2009USD 7.9767
12/15/2009USD 7.8952
12/14/2009USD 7.9480
12/11/2009USD 7.8786
12/10/2009USD 7.8788
12/09/2009USD 7.8265
12/08/2009USD 7.8909
12/07/2009USD 8.0664
12/04/2009USD 8.1079
12/03/2009USD 8.1082
12/02/2009USD 8.1318
12/01/2009USD 8.1029
11/30/2009USD 7.8636
11/27/2009USD 7.9227
11/26/2009USD 7.8762
11/25/2009USD 8.1858
11/24/2009USD 8.0752
11/23/2009USD 8.1221
11/20/2009USD 7.9477
11/19/2009USD 8.0413
11/18/2009USD 8.1934
11/17/2009USD 8.1761
11/16/2009USD 8.2347
11/13/2009USD 8.1070
11/12/2009USD 8.0138
11/11/2009USD 8.0607
11/10/2009USD 8.0376
11/09/2009USD 8.0904
11/06/2009USD 7.8574
11/05/2009USD 7.8460
11/04/2009USD 7.7411
11/03/2009USD 7.5953
11/02/2009USD 7.6831
10/30/2009USD 7.6020
10/29/2009USD 7.8709
10/28/2009USD 7.6547
10/27/2009USD 7.8771
10/23/2009USD 8.0534
10/22/2009USD 8.1823
10/21/2009USD 8.1416
10/20/2009USD 8.1418
10/19/2009USD 8.2064
10/16/2009USD 8.0726
10/15/2009USD 8.1898
10/14/2009USD 8.1550
10/13/2009USD 7.9388
10/12/2009USD 7.9566
10/09/2009USD 7.8988
10/08/2009USD 7.9224
10/07/2009USD 7.8232
10/06/2009USD 7.8527
10/05/2009USD 7.6951
10/02/2009USD 7.5670
09/30/2009USD 7.8775
09/29/2009USD 7.8720
09/28/2009USD 7.9134
09/25/2009USD 7.7612
09/24/2009USD 7.8146
09/23/2009USD 7.9326
09/22/2009USD 8.0329
09/21/2009USD 7.9272
09/18/2009USD 7.9926
09/17/2009USD 8.0340
09/16/2009USD 8.0402
09/15/2009USD 7.8992
09/14/2009USD 7.8583
09/11/2009USD 7.8413
09/10/2009USD 7.8475
09/09/2009USD 7.8006
09/08/2009USD 7.6890
09/07/2009USD 7.6010
09/04/2009USD 7.5310
09/03/2009USD 7.3900
09/02/2009USD 7.3372
09/01/2009USD 7.3198
08/31/2009USD 7.5556
08/28/2009USD 7.6092
08/27/2009USD 7.5859
08/26/2009USD 7.5331
08/25/2009USD 7.5569
08/24/2009USD 7.5159
08/21/2009USD 7.5106
08/20/2009USD 7.3167
08/19/2009USD 7.2109
08/18/2009USD 7.1523
08/17/2009USD 7.0288
08/14/2009USD 7.2649
08/13/2009USD 7.3417
08/12/2009USD 7.2477
08/11/2009USD 7.1420
08/10/2009USD 7.2423
08/07/2009USD 7.2900
08/06/2009USD 7.2547
08/05/2009USD 7.2963
08/04/2009USD 7.2670
08/03/2009USD 7.2968
07/31/2009USD 7.0900
07/30/2009USD 6.9896
07/29/2009USD 6.8774
07/28/2009USD 6.8894
07/27/2009USD 6.9784
07/24/2009USD 6.9435
07/23/2009USD 6.8963
07/22/2009USD 6.7899
07/21/2009USD 6.7842
07/20/2009USD 6.7607
07/17/2009USD 6.6192
07/16/2009USD 6.6490
07/15/2009USD 6.6078
07/14/2009USD 6.3592
07/13/2009USD 6.3357
07/10/2009USD 6.1763
07/09/2009USD 6.2594
07/08/2009USD 6.1648
07/07/2009USD 6.2123
07/06/2009USD 6.3428
07/03/2009USD 6.3789
07/02/2009USD 6.3614
06/30/2009USD 6.4921
06/29/2009USD 6.5515
06/26/2009USD 6.4573
06/25/2009USD 6.4693
06/24/2009USD 6.4103
06/23/2009USD 6.3098
06/22/2009USD 6.3100
06/19/2009USD 6.5474
06/18/2009USD 6.4883
06/17/2009USD 6.4471
06/16/2009USD 6.4354
06/15/2009USD 6.4652
06/12/2009USD 6.7559
06/11/2009USD 6.7738
06/10/2009USD 6.6616
06/09/2009USD 6.6499
06/08/2009USD 6.5791
06/05/2009USD 6.6152
06/04/2009USD 6.6864
06/03/2009USD 6.6452
06/02/2009USD 6.8585
06/01/2009USD 6.6693
05/29/2009USD 6.6698
05/27/2009USD 6.4573
05/26/2009USD 6.5877
05/25/2009USD 6.5165
05/22/2009USD 6.4635
05/21/2009USD 6.4697
05/20/2009USD 6.4699
05/19/2009USD 6.4046
05/18/2009USD 6.3750
05/15/2009USD 6.0899
05/14/2009USD 6.1556
05/13/2009USD 6.0784
05/12/2009USD 6.3166
05/11/2009USD 6.2455
05/08/2009USD 6.4127
05/07/2009USD 6.1390
05/06/2009USD 6.2702
05/05/2009USD 6.1454
05/04/2009USD 6.1635
04/30/2009USD 5.8785
04/29/2009USD 5.8371
04/28/2009USD 5.6529
04/27/2009USD 5.6887
04/24/2009USD 5.7785
04/23/2009USD 5.6716
04/22/2009USD 5.5350
04/21/2009USD 5.5590
04/20/2009USD 5.4640
04/17/2009USD 5.7680
04/16/2009USD 5.7442
04/15/2009USD 5.6426
04/14/2009USD 5.5590
04/09/2009USD 5.5419
04/08/2009USD 5.4104
04/07/2009USD 5.3687
04/06/2009USD 5.5304
04/03/2009USD 5.6147
04/02/2009USD 5.5670
04/01/2009USD 5.2740
03/31/2009USD 5.1425
03/30/2009USD 4.9752
03/27/2009USD 5.2268
03/26/2009USD 5.4184
03/25/2009USD 5.3588
03/24/2009USD 5.2812
03/23/2009USD 5.4488
03/20/2009USD 5.1324
03/19/2009USD 5.1863
03/18/2009USD 5.1506
03/17/2009USD 5.0193
03/16/2009USD 4.9058
03/13/2009USD 4.8464
03/12/2009USD 4.8286
03/11/2009USD 4.6733
03/10/2009USD 4.6256
03/09/2009USD 4.2848
03/06/2009USD 4.3809
03/05/2009USD 4.3691
03/04/2009USD 4.6446
03/03/2009USD 4.4292
03/02/2009USD 4.4832
02/27/2009USD 4.7769
02/26/2009USD 4.8728
02/25/2009USD 4.8016
02/24/2009USD 4.9563
02/23/2009USD 4.7840
02/20/2009USD 4.9746
02/19/2009USD 5.0818
02/18/2009USD 5.0522
02/17/2009USD 5.0822
02/16/2009USD 5.3322
02/13/2009USD 5.4219
02/12/2009USD 5.4875
02/11/2009USD 5.5055
02/10/2009USD 5.4641
02/09/2009USD 5.7438
02/06/2009USD 5.7206
02/05/2009USD 5.5482
02/04/2009USD 5.4413
02/03/2009USD 5.4355
02/02/2009USD 5.2512
01/30/2009USD 5.3290
01/29/2009USD 5.3827
01/23/2009USD 5.0982
01/22/2009USD 5.1698
01/21/2009USD 5.3067
01/20/2009USD 5.0511
01/19/2009USD 5.3665
01/16/2009USD 5.6287
01/15/2009USD 5.6169
01/14/2009USD 5.6350
01/13/2009USD 5.9088
01/12/2009USD 6.0755
01/09/2009USD 6.2128
01/08/2009USD 6.3677
01/07/2009USD 6.3143
01/06/2009USD 6.3741
01/05/2009USD 6.3147
01/02/2009USD 6.4106
12/31/2008USD 6.2383
12/30/2008USD 6.2087
12/29/2008USD 6.0780
12/24/2008USD 5.9482
12/23/2008USD 5.9186
12/22/2008USD 5.9485
12/19/2008USD 5.9907
12/18/2008USD 6.1397
12/17/2008USD 6.3183
12/16/2008USD 6.3304
12/15/2008USD 6.0253
12/12/2008USD 6.0199
12/11/2008USD 6.0261
12/10/2008USD 6.0502
12/09/2008USD 5.9067
12/08/2008USD 5.9188
12/05/2008USD 5.6020
12/04/2008USD 5.5184
12/03/2008USD 5.6502
12/02/2008USD 5.6563
12/01/2008USD 5.3033
11/28/2008USD 5.8967
11/27/2008USD 5.9149
11/26/2008USD 5.8493
11/25/2008USD 5.8196
11/24/2008USD 5.6949
11/21/2008USD 5.1661
11/20/2008USD 4.8331
11/19/2008USD 5.1545
11/18/2008USD 5.5950
11/17/2008USD 5.5536
11/14/2008USD 5.6613
11/13/2008USD 6.0068
11/12/2008USD 5.5664
11/11/2008USD 5.9357
11/10/2008USD 6.1800
11/07/2008USD 6.2461
11/06/2008USD 5.9306
11/05/2008USD 6.3990
11/04/2008USD 6.8193
11/03/2008USD 6.2615
10/31/2008USD 6.2741
10/30/2008USD 6.2206
10/29/2008USD 5.9948
10/28/2008USD 5.8224
10/27/2008USD 5.1980
10/24/2008USD 5.6391
10/23/2008USD 6.0028
10/22/2008USD 5.8302
10/21/2008USD 6.3012
10/20/2008USD 6.7207
10/17/2008USD 6.2841
10/16/2008USD 6.5029
10/15/2008USD 6.1132
10/14/2008USD 6.9229
10/13/2008USD 7.0176
10/10/2008USD 6.3144
10/09/2008USD 6.4085
10/08/2008USD 6.8038
10/06/2008USD 7.2926
10/03/2008USD 7.8525
10/02/2008USD 7.7173
09/30/2008USD 8.1416
09/29/2008USD 7.8233
09/26/2008USD 8.8507
09/25/2008USD 8.9558
09/24/2008USD 8.7492
09/23/2008USD 8.6778
09/22/2008USD 8.8828
09/19/2008USD 9.1041
09/18/2008USD 8.5101
09/17/2008USD 8.0743
09/16/2008USD 8.5266
09/12/2008USD 9.1476
09/11/2008USD 9.0176
09/10/2008USD 8.9875
09/09/2008USD 8.9399
09/08/2008USD 9.1392
09/05/2008USD 8.9844
09/04/2008USD 9.0191
09/03/2008USD 9.5364
09/02/2008USD 9.5829
09/01/2008USD 9.5940
08/29/2008USD 9.6452
08/28/2008USD 9.6917
08/27/2008USD 9.5266
08/26/2008USD 9.4319
08/25/2008USD 9.4557
08/21/2008USD 9.4750
08/20/2008USD 9.4461
08/19/2008USD 9.4053
08/18/2008USD 9.5587
08/15/2008USD 9.7303
08/14/2008USD 9.7307
08/13/2008USD 9.7959
08/12/2008USD 10.0082
08/11/2008USD 10.1146
08/08/2008USD 10.0982
08/07/2008USD 10.0575
08/05/2008USD 10.2172
08/04/2008USD 9.8354
08/01/2008USD 9.9190
07/31/2008USD 9.9548
07/30/2008USD 10.0492
07/29/2008USD 9.9144
07/28/2008USD 9.8796
07/25/2008USD 10.1042
07/24/2008USD 10.0223
07/23/2008USD 10.2755
07/22/2008USD 10.1642
07/21/2008USD 10.2528
07/18/2008USD 10.1481
07/17/2008USD 10.0135
07/16/2008USD 9.7440
07/15/2008USD 9.6094
07/14/2008USD 9.7682
07/11/2008USD 9.8399
07/10/2008USD 10.0634
07/09/2008USD 9.9700
07/08/2008USD 10.0408
07/07/2008USD 9.9884
07/04/2008USD 10.0013
07/03/2008USD 10.0957
07/02/2008USD 9.9963
06/30/2008USD 10.2789
06/27/2008USD 10.3036
06/26/2008USD 10.2630
06/25/2008USD 10.5568
06/24/2008USD 10.3636
06/23/2008USD 10.4580
06/20/2008USD 10.4593
06/19/2008USD 10.6651
06/18/2008USD 10.7066
06/17/2008USD 10.8831
06/16/2008USD 10.8601
06/13/2008USD 10.8203
06/12/2008USD 10.7151
06/11/2008USD 10.6802
06/10/2008USD 10.8686
06/06/2008USD 11.1992
06/05/2008USD 11.4993
06/04/2008USD 11.2707
06/03/2008USD 11.3534
06/02/2008USD 11.3656
05/30/2008USD 11.5608
05/29/2008USD 11.5026
05/28/2008USD 11.6322
05/27/2008USD 11.5622
05/26/2008USD 11.6448
05/23/2008USD 11.6580
05/22/2008USD 11.8052
05/21/2008USD 11.6530
05/20/2008USD 11.8120
05/19/2008USD 11.9240
05/16/2008USD 11.9842
05/15/2008USD 11.8378
05/14/2008USD 11.7033
05/13/2008USD 11.6920
05/09/2008USD 11.6762
05/08/2008USD 11.8059
05/07/2008USD 11.7183
05/06/2008USD 11.8832
05/05/2008USD 11.8308
05/02/2008USD 11.8028
04/30/2008USD 11.6041
04/29/2008USD 11.5869
04/28/2008USD 11.7164
04/25/2008USD 11.7119
04/24/2008USD 11.5246
04/23/2008USD 11.6131
04/22/2008USD 11.6605
04/21/2008USD 11.7138
04/18/2008USD 11.7386
04/17/2008USD 11.6041
04/16/2008USD 11.7044
04/15/2008USD 11.3293
04/14/2008USD 11.3356
04/11/2008USD 11.3076
04/10/2008USD 11.4607
04/09/2008USD 11.5434
04/08/2008USD 11.5379
04/07/2008USD 11.6617
04/03/2008USD 11.5637
04/02/2008USD 11.6052
04/01/2008USD 11.5528
03/31/2008USD 11.1069
03/28/2008USD 11.0495
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888