Past prices

Sun Life-BNP Paribas L1 Equity World Emerging

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/28/2008 - 04/26/2012
Valuation Date Offer / Bid Price
04/26/2012USD 19.2215
04/25/2012USD 19.0868
04/24/2012USD 19.0300
04/23/2012USD 18.9826
04/20/2012USD 19.1850
04/19/2012USD 19.2189
04/18/2012USD 19.3134
04/17/2012USD 19.3089
04/16/2012USD 19.0513
04/13/2012USD 19.2131
04/12/2012USD 19.3233
04/11/2012USD 19.0411
04/10/2012USD 18.9808
04/05/2012USD 19.3874
04/03/2012USD 19.6594
04/02/2012USD 19.6990
03/30/2012USD 19.4089
03/29/2012USD 19.2771
03/28/2012USD 19.3927
03/27/2012USD 19.6412
03/26/2012USD 19.6137
03/23/2012USD 19.3670
03/22/2012USD 19.3099
03/21/2012USD 19.5500
03/20/2012USD 19.4805
03/19/2012USD 19.6825
03/16/2012USD 19.8002
03/15/2012USD 19.7166
03/14/2012USD 19.7326
03/13/2012USD 19.8152
03/12/2012USD 19.5471
03/09/2012USD 19.5488
03/08/2012USD 19.6449
03/07/2012USD 19.2927
03/06/2012USD 19.1059
03/05/2012USD 19.5377
03/02/2012USD 19.7891
03/01/2012USD 19.9152
02/29/2012USD 19.8032
02/28/2012USD 19.8826
02/27/2012USD 19.5360
02/24/2012USD 19.5677
02/23/2012USD 19.4189
02/22/2012USD 19.4484
02/21/2012USD 19.5275
02/20/2012USD 19.5331
02/17/2012USD 19.5506
02/16/2012USD 19.4636
02/15/2012USD 19.3617
02/14/2012USD 19.3727
02/13/2012USD 19.2683
02/10/2012USD 19.1676
02/09/2012USD 19.3012
02/08/2012USD 19.4291
02/07/2012USD 19.3698
02/06/2012USD 19.2433
02/03/2012USD 19.2403
02/02/2012USD 19.1233
02/01/2012USD 19.0261
01/31/2012USD 18.6659
01/30/2012USD 18.5589
01/27/2012USD 18.6187
01/26/2012USD 18.6035
01/20/2012USD 18.3083
01/19/2012USD 18.3097
01/18/2012USD 18.1649
01/17/2012USD 17.8916
01/16/2012USD 17.7045
01/13/2012USD 17.4781
01/12/2012USD 17.5602
01/11/2012USD 17.4891
01/10/2012USD 17.4928
01/09/2012USD 17.2482
01/06/2012USD 16.9882
01/05/2012USD 17.1614
01/04/2012USD 17.3485
01/03/2012USD 17.4045
12/30/2011USD 16.9093
12/29/2011USD 16.8566
12/28/2011USD 16.7899
12/23/2011USD 17.1302
12/22/2011USD 17.0614
12/21/2011USD 16.9317
12/20/2011USD 16.9220
12/19/2011USD 16.4990
12/16/2011USD 16.5981
12/15/2011USD 16.6670
12/14/2011USD 16.5288
12/13/2011USD 16.9337
12/12/2011USD 17.0086
12/09/2011USD 17.4720
12/08/2011USD 17.4189
12/07/2011USD 17.8005
12/06/2011USD 17.8725
12/05/2011USD 17.9844
12/02/2011USD 17.9723
12/01/2011USD 17.9179
11/30/2011USD 17.7995
11/29/2011USD 16.9212
11/28/2011USD 17.0101
11/25/2011USD 16.5218
11/24/2011USD 16.4920
11/23/2011USD 16.5492
11/22/2011USD 16.8718
11/21/2011USD 17.0254
11/18/2011USD 17.3954
11/17/2011USD 17.6715
11/16/2011USD 17.9764
11/15/2011USD 18.0377
11/14/2011USD 18.2388
11/11/2011USD 18.4017
11/10/2011USD 17.9847
11/09/2011USD 18.0082
11/08/2011USD 18.7354
11/07/2011USD 18.5661
11/04/2011USD 18.6982
11/03/2011USD 18.6845
11/02/2011USD 18.3229
11/01/2011USD 18.6155
10/31/2011USD 18.9605
10/28/2011USD 18.9621
10/27/2011USD 18.9160
10/26/2011USD 18.2755
10/25/2011USD 17.8573
10/24/2011USD 17.9697
10/21/2011USD 17.5870
10/20/2011USD 17.0320
10/19/2011USD 17.1559
10/18/2011USD 17.3664
10/17/2011USD 17.3497
10/14/2011USD 17.7469
10/13/2011USD 17.4441
10/12/2011USD 17.4509
10/11/2011USD 17.1763
10/10/2011USD 17.0606
10/07/2011USD 16.4643
10/06/2011USD 16.3991
10/04/2011USD 15.2574
10/03/2011USD 15.5343
09/30/2011USD 15.9403
09/28/2011USD 16.6954
09/27/2011USD 16.7641
09/26/2011USD 16.2952
09/23/2011USD 15.8181
09/22/2011USD 16.0800
09/21/2011USD 17.1506
09/20/2011USD 17.9540
09/19/2011USD 17.9428
09/16/2011USD 18.3754
09/15/2011USD 18.5402
09/14/2011USD 18.2115
09/12/2011USD 18.6074
09/09/2011USD 18.8161
09/08/2011USD 19.3835
09/07/2011USD 19.4579
09/06/2011USD 19.1693
09/05/2011USD 18.9241
09/02/2011USD 19.2845
09/01/2011USD 19.8216
08/31/2011USD 19.8816
08/30/2011USD 19.5542
08/29/2011USD 19.2414
08/26/2011USD 18.7700
08/25/2011USD 18.4934
08/24/2011USD 18.5804
08/23/2011USD 18.6061
08/22/2011USD 18.3901
08/19/2011USD 18.1258
08/18/2011USD 18.5275
08/17/2011USD 19.5570
08/16/2011USD 19.5383
08/15/2011USD 19.2396
08/12/2011USD 18.9449
08/11/2011USD 18.9455
08/10/2011USD 18.6758
08/09/2011USD 18.9304
08/08/2011USD 18.5746
08/05/2011USD 19.4621
08/04/2011USD 19.8972
08/03/2011USD 20.9183
08/02/2011USD 21.3298
08/01/2011USD 21.8342
07/29/2011USD 22.0009
07/28/2011USD 21.8459
07/27/2011USD 22.0514
07/26/2011USD 22.3261
07/25/2011USD 22.1515
07/22/2011USD 21.9356
07/21/2011USD 21.9660
07/20/2011USD 21.7084
07/19/2011USD 21.6686
07/18/2011USD 21.3688
07/15/2011USD 21.5617
07/14/2011USD 21.6484
07/13/2011USD 21.6491
07/12/2011USD 21.4785
07/11/2011USD 21.4520
07/08/2011USD 22.0069
07/07/2011USD 22.1829
07/06/2011USD 22.0993
07/05/2011USD 22.1400
07/04/2011USD 22.0873
06/30/2011USD 21.6711
06/29/2011USD 21.4307
06/28/2011USD 21.1788
06/27/2011USD 20.9006
06/24/2011USD 20.9481
06/23/2011USD 20.9942
06/22/2011USD 21.1047
06/21/2011USD 21.1053
06/20/2011USD 20.7192
06/17/2011USD 20.6344
06/16/2011USD 20.6159
06/15/2011USD 20.8536
06/14/2011USD 21.2925
06/13/2011USD 21.1342
06/10/2011USD 21.3005
06/09/2011USD 21.3011
06/08/2011USD 21.4010
06/07/2011USD 21.5707
06/03/2011USD 21.7022
06/02/2011USD 21.7387
06/01/2011USD 22.0186
05/31/2011USD 22.0193
05/30/2011USD 21.8220
05/27/2011USD 21.6391
05/26/2011USD 21.4285
05/25/2011USD 21.2177
05/24/2011USD 21.0090
05/23/2011USD 20.8844
05/20/2011USD 21.2285
05/19/2011USD 21.5075
05/18/2011USD 21.4091
05/17/2011USD 21.3880
05/16/2011USD 21.2704
05/13/2011USD 21.3402
05/12/2011USD 21.4748
05/11/2011USD 21.6636
05/09/2011USD 21.6503
05/06/2011USD 21.6423
05/05/2011USD 21.5770
05/04/2011USD 21.8568
05/03/2011USD 22.0006
04/29/2011USD 22.6251
04/28/2011USD 22.4594
04/27/2011USD 22.5833
04/26/2011USD 22.6870
04/21/2011USD 22.5388
04/20/2011USD 22.5229
04/19/2011USD 22.0339
04/18/2011USD 21.6128
04/15/2011USD 22.0163
04/14/2011USD 21.9757
04/13/2011USD 22.0636
04/12/2011USD 21.9349
04/11/2011USD 22.0250
04/08/2011USD 22.3030
04/07/2011USD 22.2459
04/06/2011USD 22.1970
04/04/2011USD 22.0432
04/01/2011USD 21.9300
03/31/2011USD 21.6058
03/30/2011USD 21.3882
03/29/2011USD 21.1152
03/28/2011USD 20.8746
03/25/2011USD 20.8665
03/24/2011USD 20.8639
03/23/2011USD 20.7082
03/22/2011USD 20.5287
03/21/2011USD 20.4459
03/18/2011USD 20.2276
03/17/2011USD 20.0617
03/16/2011USD 19.9743
03/15/2011USD 20.1532
03/14/2011USD 20.1196
03/11/2011USD 20.3980
03/10/2011USD 20.3386
03/09/2011USD 20.7843
03/08/2011USD 20.9638
03/07/2011USD 20.9257
03/04/2011USD 20.9912
03/03/2011USD 21.0581
03/02/2011USD 20.7794
03/01/2011USD 20.5078
02/28/2011USD 20.6010
02/25/2011USD 20.3391
02/24/2011USD 20.1659
02/23/2011USD 20.1529
02/22/2011USD 20.1839
02/21/2011USD 20.5575
02/18/2011USD 20.7056
02/17/2011USD 20.7481
02/16/2011USD 20.4884
02/15/2011USD 20.3333
02/14/2011USD 20.4380
02/11/2011USD 20.3120
02/10/2011USD 19.9015
02/09/2011USD 20.1401
02/08/2011USD 20.4777
02/07/2011USD 20.5998
02/02/2011USD 20.8882
02/01/2011USD 20.9285
01/31/2011USD 20.9571
01/28/2011USD 20.9589
01/27/2011USD 20.9595
01/26/2011USD 21.1691
01/25/2011USD 21.0685
01/24/2011USD 21.0136
01/21/2011USD 20.9532
01/20/2011USD 20.9855
01/19/2011USD 21.4264
01/18/2011USD 21.6592
01/17/2011USD 21.5123
01/14/2011USD 21.5157
01/13/2011USD 21.5854
01/12/2011USD 21.6190
01/11/2011USD 21.2783
01/10/2011USD 21.1225
01/07/2011USD 21.2214
01/06/2011USD 21.4422
01/05/2011USD 21.5298
01/04/2011USD 21.5891
01/03/2011USD 21.5973
12/31/2010USD 21.3992
12/30/2010USD 21.2581
12/29/2010USD 21.0641
12/28/2010USD 20.8886
12/24/2010USD 20.8524
12/23/2010USD 20.8531
12/22/2010USD 20.9241
12/21/2010USD 20.9095
12/20/2010USD 20.6934
12/17/2010USD 20.5979
12/16/2010USD 20.6584
12/15/2010USD 20.7603
12/14/2010USD 21.0204
12/13/2010USD 20.9807
12/10/2010USD 20.8522
12/09/2010USD 20.8709
12/08/2010USD 20.9864
12/07/2010USD 21.1704
12/06/2010USD 21.1574
12/03/2010USD 21.0959
12/02/2010USD 20.9930
12/01/2010USD 20.8299
11/30/2010USD 20.3980
11/29/2010USD 20.4207
11/26/2010USD 20.4560
11/25/2010USD 20.7227
11/24/2010USD 20.9317
11/23/2010USD 20.6049
11/22/2010USD 20.9936
11/19/2010USD 21.1919
11/18/2010USD 21.0295
11/17/2010USD 20.6993
11/16/2010USD 20.6098
11/15/2010USD 21.0058
11/12/2010USD 21.0773
11/11/2010USD 21.3692
11/10/2010USD 21.4393
11/09/2010USD 21.6059
11/08/2010USD 21.6318
11/05/2010USD 21.6888
11/04/2010USD 21.7268
11/03/2010USD 21.4062
11/02/2010USD 21.3751
11/01/2010USD 21.0462
10/29/2010USD 20.6544
10/28/2010USD 20.6550
10/27/2010USD 20.6767
10/26/2010USD 20.8704
10/25/2010USD 21.0127
10/22/2010USD 20.9440
10/21/2010USD 20.9140
10/20/2010USD 20.8086
10/19/2010USD 20.6369
10/18/2010USD 20.9519
10/15/2010USD 20.9467
10/14/2010USD 21.1399
10/13/2010USD 21.2098
10/12/2010USD 20.7682
10/11/2010USD 20.7599
10/08/2010USD 20.7493
10/07/2010USD 20.6525
10/06/2010USD 20.6882
10/05/2010USD 20.6480
10/04/2010USD 20.3929
09/30/2010USD 20.3171
09/29/2010USD 20.1515
09/28/2010USD 20.0879
09/27/2010USD 19.9806
09/24/2010USD 19.8844
09/22/2010USD 19.6246
09/21/2010USD 19.5496
09/20/2010USD 19.4988
09/17/2010USD 19.3658
09/16/2010USD 19.4159
09/15/2010USD 19.4104
09/14/2010USD 19.4432
09/13/2010USD 19.4153
09/10/2010USD 19.1244
09/09/2010USD 18.8741
09/08/2010USD 18.7824
09/07/2010USD 18.6473
09/06/2010USD 18.8138
09/03/2010USD 18.7688
09/02/2010USD 18.6238
09/01/2010USD 18.4798
08/31/2010USD 18.1148
08/30/2010USD 17.9867
08/27/2010USD 18.1860
08/26/2010USD 18.0056
08/25/2010USD 17.9012
08/24/2010USD 17.9767
08/23/2010USD 18.3096
08/20/2010USD 18.4075
08/19/2010USD 18.4792
08/18/2010USD 18.6332
08/17/2010USD 18.6082
08/16/2010USD 18.3969
08/13/2010USD 18.3049
08/12/2010USD 18.2310
08/11/2010USD 18.1354
08/10/2010USD 18.5253
08/09/2010USD 18.8253
08/06/2010USD 18.8315
08/05/2010USD 18.8216
08/04/2010USD 18.8770
08/03/2010USD 18.8407
08/02/2010USD 19.0027
07/30/2010USD 18.7290
07/29/2010USD 18.5400
07/28/2010USD 18.5114
07/27/2010USD 18.4371
07/26/2010USD 18.3271
07/23/2010USD 18.2236
07/22/2010USD 18.0936
07/21/2010USD 17.7116
07/20/2010USD 17.6739
07/19/2010USD 17.4936
07/16/2010USD 17.4476
07/15/2010USD 17.6143
07/14/2010USD 17.7206
07/13/2010USD 17.7809
07/12/2010USD 17.5329
07/09/2010USD 17.6778
07/08/2010USD 17.4683
07/07/2010USD 17.2543
07/06/2010USD 17.0227
07/05/2010USD 16.9123
07/02/2010USD 16.7812
06/30/2010USD 16.9112
06/29/2010USD 17.0126
06/28/2010USD 17.5299
06/25/2010USD 17.5928
06/24/2010USD 17.5988
06/23/2010USD 17.8774
06/22/2010USD 17.8442
06/21/2010USD 18.1851
06/18/2010USD 17.9224
06/17/2010USD 17.5680
06/15/2010USD 17.4443
06/14/2010USD 17.2204
06/11/2010USD 17.0203
06/10/2010USD 16.8473
06/09/2010USD 16.5336
06/08/2010USD 16.4409
06/07/2010USD 16.5339
06/04/2010USD 16.7705
06/03/2010USD 17.2469
06/02/2010USD 17.2056
06/01/2010USD 16.8191
05/31/2010USD 17.1671
05/28/2010USD 17.2809
05/27/2010USD 17.1215
05/26/2010USD 16.5723
05/25/2010USD 16.0020
05/24/2010USD 16.5823
05/20/2010USD 16.3136
05/19/2010USD 16.8656
05/18/2010USD 17.4411
05/17/2010USD 17.5410
05/14/2010USD 17.7743
05/13/2010USD 18.3697
05/12/2010USD 18.3364
05/11/2010USD 17.8102
05/10/2010USD 18.0531
05/07/2010USD 17.2792
05/06/2010USD 17.4455
05/05/2010USD 17.8864
05/04/2010USD 18.3378
05/03/2010USD 18.9484
04/30/2010USD 18.9532
04/29/2010USD 19.0732
04/28/2010USD 18.8000
04/27/2010USD 18.9363
04/26/2010USD 19.3063
04/23/2010USD 19.2872
04/22/2010USD 19.0862
04/21/2010USD 19.1183
04/20/2010USD 19.1706
04/19/2010USD 18.9313
04/16/2010USD 19.0029
04/15/2010USD 19.3517
04/14/2010USD 19.5240
04/13/2010USD 19.2873
04/12/2010USD 19.2843
04/09/2010USD 19.4259
04/08/2010USD 19.3679
04/07/2010USD 19.3415
04/01/2010USD 19.1817
03/31/2010USD 18.9311
03/30/2010USD 18.7429
03/29/2010USD 18.7743
03/26/2010USD 18.5563
03/25/2010USD 18.4225
03/24/2010USD 18.4188
03/23/2010USD 18.5038
03/22/2010USD 18.3548
03/19/2010USD 18.4019
03/18/2010USD 18.6110
03/17/2010USD 18.7086
03/16/2010USD 18.5998
03/15/2010USD 18.2824
03/12/2010USD 18.3992
03/11/2010USD 18.4567
03/10/2010USD 18.4767
03/09/2010USD 18.4139
03/08/2010USD 18.2678
03/05/2010USD 18.2300
03/04/2010USD 17.8784
03/03/2010USD 17.8320
03/02/2010USD 17.8183
03/01/2010USD 17.6329
02/26/2010USD 17.4093
02/25/2010USD 17.1133
02/24/2010USD 17.1813
02/23/2010USD 17.3213
02/22/2010USD 17.5882
02/19/2010USD 17.5497
02/18/2010USD 17.4487
02/17/2010USD 17.6195
02/12/2010USD 17.2208
02/11/2010USD 17.3056
02/10/2010USD 17.0972
02/09/2010USD 16.9813
02/08/2010USD 16.6431
02/05/2010USD 16.7118
02/04/2010USD 16.9235
02/03/2010USD 17.7031
02/02/2010USD 17.7448
02/01/2010USD 17.3538
01/29/2010USD 17.2236
01/28/2010USD 17.3945
01/27/2010USD 17.4901
01/26/2010USD 17.4299
01/25/2010USD 17.7346
01/22/2010USD 17.9365
01/21/2010USD 18.0977
01/20/2010USD 18.6997
01/19/2010USD 19.0533
01/18/2010USD 19.0150
01/15/2010USD 19.0733
01/14/2010USD 19.2420
01/13/2010USD 19.2722
01/12/2010USD 19.1071
01/11/2010USD 19.5159
01/08/2010USD 19.4215
01/07/2010USD 19.3018
01/06/2010USD 19.3889
01/05/2010USD 19.4480
01/04/2010USD 19.2618
12/31/2009USD 18.8212
12/30/2009USD 18.7388
12/29/2009USD 18.6263
12/28/2009USD 18.6290
12/24/2009USD 18.5854
12/23/2009USD 18.4805
12/22/2009USD 18.2372
12/21/2009USD 18.1737
12/18/2009USD 18.1200
12/17/2009USD 18.1443
12/16/2009USD 18.5878
12/15/2009USD 18.5687
12/14/2009USD 18.7116
12/11/2009USD 18.5721
12/10/2009USD 18.4820
12/09/2009USD 18.2833
12/08/2009USD 18.4275
12/07/2009USD 18.6466
12/04/2009USD 18.7539
12/03/2009USD 18.8094
12/02/2009USD 18.8752
12/01/2009USD 18.7841
11/30/2009USD 18.2902
11/27/2009USD 18.1713
11/26/2009USD 18.0620
11/25/2009USD 18.5859
11/24/2009USD 18.4849
11/23/2009USD 18.5782
11/20/2009USD 18.3546
11/19/2009USD 18.3396
11/18/2009USD 18.6253
11/17/2009USD 18.6469
11/16/2009USD 18.6785
11/13/2009USD 18.3686
11/12/2009USD 18.0573
11/11/2009USD 18.2658
11/10/2009USD 18.2239
11/09/2009USD 18.2135
11/06/2009USD 17.6525
11/05/2009USD 17.5104
11/04/2009USD 17.2369
11/03/2009USD 17.0167
11/02/2009USD 16.9667
10/30/2009USD 16.9270
10/29/2009USD 17.3146
10/28/2009USD 16.6769
10/27/2009USD 17.3962
10/23/2009USD 18.1064
10/22/2009USD 18.1027
10/21/2009USD 18.0043
10/20/2009USD 18.1278
10/19/2009USD 18.4204
10/16/2009USD 18.1483
10/15/2009USD 18.2750
10/14/2009USD 18.2888
10/13/2009USD 17.9405
10/12/2009USD 17.8844
10/09/2009USD 17.8073
10/08/2009USD 17.7431
10/07/2009USD 17.4469
10/06/2009USD 17.4710
10/05/2009USD 17.0984
10/02/2009USD 16.7916
09/30/2009USD 17.1517
09/29/2009USD 17.1444
09/28/2009USD 17.0771
09/25/2009USD 16.8296
09/24/2009USD 16.9565
09/23/2009USD 17.0857
09/22/2009USD 17.2343
09/21/2009USD 17.0207
09/18/2009USD 17.1367
09/17/2009USD 17.1760
09/16/2009USD 17.2309
09/15/2009USD 16.8546
09/14/2009USD 16.6313
09/11/2009USD 16.6289
09/10/2009USD 16.6587
09/09/2009USD 16.6348
09/08/2009USD 16.4162
09/07/2009USD 16.2694
09/04/2009USD 16.1465
09/03/2009USD 15.8460
09/02/2009USD 15.6295
09/01/2009USD 15.6527
08/31/2009USD 15.8598
08/28/2009USD 15.8407
08/27/2009USD 15.8259
08/26/2009USD 15.8822
08/25/2009USD 16.1145
08/24/2009USD 16.1214
08/21/2009USD 16.1137
08/20/2009USD 15.6273
08/19/2009USD 15.5529
08/18/2009USD 15.5026
08/17/2009USD 15.2260
08/14/2009USD 15.6709
08/13/2009USD 15.9722
08/12/2009USD 15.8327
08/11/2009USD 15.7304
08/10/2009USD 16.0203
08/07/2009USD 15.9807
08/06/2009USD 15.8513
08/05/2009USD 15.9584
08/04/2009USD 16.0698
08/03/2009USD 16.1818
07/31/2009USD 15.8803
07/30/2009USD 15.7130
07/29/2009USD 15.2884
07/28/2009USD 15.5090
07/27/2009USD 15.6239
07/24/2009USD 15.4628
07/23/2009USD 15.3567
07/22/2009USD 15.1336
07/21/2009USD 15.1861
07/20/2009USD 15.1238
07/17/2009USD 14.6929
07/16/2009USD 14.4226
07/15/2009USD 14.2863
07/14/2009USD 13.8392
07/13/2009USD 13.4714
07/10/2009USD 13.3305
07/09/2009USD 13.7070
07/08/2009USD 13.6079
07/07/2009USD 13.8335
07/06/2009USD 14.1131
07/03/2009USD 14.3465
07/02/2009USD 14.3426
06/30/2009USD 14.3578
06/29/2009USD 14.3539
06/26/2009USD 14.2525
06/25/2009USD 14.1509
06/24/2009USD 13.9931
06/23/2009USD 13.6317
06/22/2009USD 13.5106
06/19/2009USD 14.2474
06/18/2009USD 13.9832
06/17/2009USD 13.9291
06/16/2009USD 14.1904
06/15/2009USD 14.1996
06/12/2009USD 14.6712
06/11/2009USD 14.9141
06/10/2009USD 14.9116
06/09/2009USD 14.6302
06/08/2009USD 14.3954
06/05/2009USD 14.8179
06/04/2009USD 14.8016
06/03/2009USD 14.4999
06/02/2009USD 15.0614
06/01/2009USD 14.6502
05/29/2009USD 14.2638
05/27/2009USD 13.9869
05/26/2009USD 13.8879
05/25/2009USD 13.7370
05/22/2009USD 13.6720
05/21/2009USD 13.4868
05/20/2009USD 13.8370
05/19/2009USD 13.7459
05/18/2009USD 13.5695
05/15/2009USD 13.0496
05/14/2009USD 12.9209
05/13/2009USD 12.8216
05/12/2009USD 13.3132
05/11/2009USD 13.1252
05/08/2009USD 13.3988
05/07/2009USD 13.1825
05/06/2009USD 13.1098
05/05/2009USD 12.9397
05/04/2009USD 12.8631
04/30/2009USD 12.3278
04/29/2009USD 11.9597
04/28/2009USD 11.5045
04/27/2009USD 11.4581
04/24/2009USD 11.7578
04/23/2009USD 11.6445
04/22/2009USD 11.4877
04/21/2009USD 11.4844
04/20/2009USD 11.4315
04/17/2009USD 11.7866
04/16/2009USD 11.8195
04/15/2009USD 11.7702
04/14/2009USD 11.6989
04/09/2009USD 11.7282
04/08/2009USD 11.2435
04/07/2009USD 10.9891
04/06/2009USD 11.2418
04/03/2009USD 11.3342
04/02/2009USD 11.1815
04/01/2009USD 10.8910
03/31/2009USD 10.4274
03/30/2009USD 10.3034
03/27/2009USD 10.6042
03/26/2009USD 10.9713
03/25/2009USD 10.8493
03/24/2009USD 10.7676
03/23/2009USD 10.8653
03/20/2009USD 10.4269
03/19/2009USD 10.2938
03/18/2009USD 10.1834
03/17/2009USD 10.1206
03/16/2009USD 10.0135
03/13/2009USD 9.8756
03/12/2009USD 9.7414
03/11/2009USD 9.5079
03/10/2009USD 9.4071
03/09/2009USD 8.9952
03/06/2009USD 9.0551
03/05/2009USD 9.0415
03/04/2009USD 9.2397
03/03/2009USD 8.9277
03/02/2009USD 8.8368
02/27/2009USD 9.1949
02/26/2009USD 9.4576
02/25/2009USD 9.4190
02/24/2009USD 9.5008
02/23/2009USD 9.3627
02/20/2009USD 9.5448
02/19/2009USD 9.6887
02/18/2009USD 9.7765
02/17/2009USD 9.7960
02/16/2009USD 10.2846
02/13/2009USD 10.4811
02/12/2009USD 10.4454
02/11/2009USD 10.4857
02/10/2009USD 10.5703
02/09/2009USD 10.8929
02/06/2009USD 10.7998
02/05/2009USD 10.3991
02/04/2009USD 10.2901
02/03/2009USD 10.1539
02/02/2009USD 9.9049
01/30/2009USD 9.9888
01/29/2009USD 10.1138
01/23/2009USD 9.6564
01/22/2009USD 9.6666
01/21/2009USD 9.8778
01/20/2009USD 9.6440
01/19/2009USD 10.0395
01/16/2009USD 10.1880
01/15/2009USD 10.0384
01/14/2009USD 9.9019
01/13/2009USD 10.4712
01/12/2009USD 10.4301
01/09/2009USD 10.8130
01/08/2009USD 11.0153
01/07/2009USD 11.1492
01/06/2009USD 11.8231
01/05/2009USD 11.6805
01/02/2009USD 11.4752
12/31/2008USD 11.0387
12/30/2008USD 10.8774
12/29/2008USD 10.7195
12/24/2008USD 10.5868
12/23/2008USD 10.5623
12/22/2008USD 10.6835
12/19/2008USD 11.0967
12/18/2008USD 11.2519
12/17/2008USD 11.2486
12/16/2008USD 11.2109
12/15/2008USD 10.8069
12/12/2008USD 10.8382
12/11/2008USD 10.6379
12/10/2008USD 10.9256
12/09/2008USD 10.5156
12/08/2008USD 10.4284
12/05/2008USD 9.9226
12/04/2008USD 9.6051
12/03/2008USD 9.6922
12/02/2008USD 9.6648
12/01/2008USD 9.4797
11/28/2008USD 10.2014
11/27/2008USD 10.1852
11/26/2008USD 10.1033
11/25/2008USD 9.6182
11/24/2008USD 9.5281
11/21/2008USD 8.9513
11/20/2008USD 8.8261
11/19/2008USD 9.0055
11/18/2008USD 9.6493
11/17/2008USD 9.8210
11/14/2008USD 10.2128
11/13/2008USD 10.7947
11/12/2008USD 10.7946
11/11/2008USD 10.7949
11/10/2008USD 11.3912
11/07/2008USD 11.4269
11/06/2008USD 11.0182
11/05/2008USD 11.3477
11/04/2008USD 12.2445
11/03/2008USD 11.5742
10/31/2008USD 11.5081
10/30/2008USD 11.1420
10/29/2008USD 10.3376
10/28/2008USD 9.5815
10/27/2008USD 8.8897
10/24/2008USD 8.9932
10/23/2008USD 9.9185
10/22/2008USD 10.3947
10/21/2008USD 11.4930
10/20/2008USD 11.9318
10/17/2008USD 11.7026
10/16/2008USD 11.6237
10/15/2008USD 11.9408
10/14/2008USD 13.4941
10/13/2008USD 13.5900
10/10/2008USD 12.0822
10/09/2008USD 12.2866
10/08/2008USD 12.5484
10/06/2008USD 15.7928
10/03/2008USD 15.7940
10/02/2008USD 15.7944
09/30/2008USD 16.5867
09/29/2008USD 15.8228
09/26/2008USD 17.4274
09/25/2008USD 17.9350
09/24/2008USD 18.0228
09/23/2008USD 18.0677
09/22/2008USD 18.6752
09/19/2008USD 18.9559
09/18/2008USD 17.2835
09/17/2008USD 16.2560
09/16/2008USD 17.3135
09/12/2008USD 18.7997
09/11/2008USD 18.4468
09/10/2008USD 18.6228
09/09/2008USD 18.8254
09/08/2008USD 19.6828
09/05/2008USD 19.8436
09/04/2008USD 19.6664
09/03/2008USD 20.4178
09/02/2008USD 20.9828
09/01/2008USD 21.1853
08/29/2008USD 21.3854
08/28/2008USD 21.8330
08/27/2008USD 21.6010
08/26/2008USD 21.2716
08/25/2008USD 21.3041
08/21/2008USD 21.6494
08/20/2008USD 21.6572
08/19/2008USD 21.4875
08/18/2008USD 21.4953
08/15/2008USD 21.8780
08/14/2008USD 21.8787
08/13/2008USD 22.0993
08/12/2008USD 22.0877
08/11/2008USD 22.3859
08/08/2008USD 22.4854
08/07/2008USD 22.7004
08/05/2008USD 22.6090
08/04/2008USD 22.4804
08/01/2008USD 23.2846
07/31/2008USD 23.4464
07/30/2008USD 23.5976
07/29/2008USD 23.2603
07/28/2008USD 22.9706
07/25/2008USD 23.3427
07/24/2008USD 23.4230
07/23/2008USD 24.0557
07/22/2008USD 23.7164
07/21/2008USD 23.5188
07/18/2008USD 23.5103
07/17/2008USD 23.2171
07/16/2008USD 23.4214
07/15/2008USD 23.0201
07/14/2008USD 23.2315
07/11/2008USD 23.6108
07/10/2008USD 23.7514
07/09/2008USD 23.4918
07/08/2008USD 23.3100
07/07/2008USD 23.0787
07/04/2008USD 23.3109
07/03/2008USD 23.3400
07/02/2008USD 23.7570
06/30/2008USD 24.7114
06/27/2008USD 24.7366
06/26/2008USD 24.6519
06/25/2008USD 25.3330
06/24/2008USD 24.7905
06/23/2008USD 25.0472
06/20/2008USD 25.0494
06/19/2008USD 25.7398
06/18/2008USD 25.6740
06/17/2008USD 26.1351
06/16/2008USD 25.7981
06/13/2008USD 25.8371
06/12/2008USD 25.6102
06/11/2008USD 25.4691
06/10/2008USD 26.0425
06/06/2008USD 26.7070
06/05/2008USD 27.1858
06/04/2008USD 26.7474
06/03/2008USD 27.2086
06/02/2008USD 27.3858
05/30/2008USD 27.8080
05/29/2008USD 27.5373
05/28/2008USD 27.5047
05/27/2008USD 27.1125
05/26/2008USD 27.2455
05/23/2008USD 27.2075
05/22/2008USD 27.8166
05/21/2008USD 27.8601
05/20/2008USD 28.0331
05/19/2008USD 28.3480
05/16/2008USD 28.4659
05/15/2008USD 27.9628
05/14/2008USD 27.6318
05/13/2008USD 27.2688
05/09/2008USD 27.2473
05/08/2008USD 26.9747
05/07/2008USD 26.9578
05/06/2008USD 27.2196
05/05/2008USD 27.3305
05/02/2008USD 27.3560
04/30/2008USD 26.8018
04/29/2008USD 26.5436
04/28/2008USD 26.9154
04/25/2008USD 26.7760
04/24/2008USD 26.8265
04/23/2008USD 27.0491
04/22/2008USD 26.8672
04/21/2008USD 26.6250
04/18/2008USD 26.5475
04/17/2008USD 26.1277
04/16/2008USD 26.1214
04/15/2008USD 25.6892
04/14/2008USD 25.4593
04/11/2008USD 25.5344
04/10/2008USD 26.0092
04/09/2008USD 25.7171
04/08/2008USD 25.5936
04/07/2008USD 25.7950
04/03/2008USD 25.5727
04/02/2008USD 25.5309
04/01/2008USD 25.2831
03/31/2008USD 24.6194
03/28/2008USD 24.6555
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888