Past prices

Sun Life-AllianceBernstein-Global Growth Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 02/23/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/28/2008 - 07/06/2012
Valuation Date Offer / Bid Price
07/06/2012USD 8.2345
07/05/2012USD 8.3574
07/04/2012USD 8.4064
07/03/2012USD 8.4067
06/29/2012USD 8.2868
06/28/2012USD 8.0207
06/27/2012USD 8.0599
06/26/2012USD 7.9860
06/25/2012USD 7.9355
06/22/2012USD 8.1013
06/21/2012USD 8.0603
06/20/2012USD 8.2824
06/19/2012USD 8.2984
06/18/2012USD 8.1824
06/15/2012USD 8.1636
06/14/2012USD 8.0704
06/13/2012USD 8.0376
06/12/2012USD 8.0983
06/11/2012USD 7.9950
06/08/2012USD 8.0993
06/07/2012USD 8.0859
06/06/2012USD 8.0881
06/05/2012USD 7.8729
06/04/2012USD 7.8181
06/01/2012USD 7.8071
05/31/2012USD 8.0442
05/30/2012USD 8.0601
05/29/2012USD 8.2276
05/28/2012USD 8.1066
05/25/2012USD 8.1073
05/24/2012USD 8.1287
05/23/2012USD 8.1618
05/22/2012USD 8.1987
05/21/2012USD 8.1874
05/18/2012USD 8.0257
05/17/2012USD 8.2407
05/16/2012USD 8.2409
05/15/2012USD 8.3109
05/14/2012USD 8.3615
05/11/2012USD 8.4806
05/10/2012USD 8.5138
05/09/2012USD 8.5178
05/08/2012USD 8.6011
05/07/2012USD 8.6708
05/04/2012USD 8.6812
05/03/2012USD 8.8571
05/02/2012USD 8.9344
04/30/2012USD 8.9369
04/27/2012USD 8.9896
04/26/2012USD 8.9705
04/25/2012USD 8.9143
04/24/2012USD 8.7859
04/23/2012USD 8.7628
04/20/2012USD 8.8921
04/19/2012USD 8.8846
04/18/2012USD 8.9393
04/17/2012USD 8.9629
04/16/2012USD 8.8211
04/13/2012USD 8.8238
04/12/2012USD 8.9622
04/11/2012USD 8.8088
04/10/2012USD 8.7226
04/05/2012USD 8.9507
04/03/2012USD 9.1177
04/02/2012USD 9.1508
03/30/2012USD 9.0587
03/29/2012USD 9.0107
03/28/2012USD 9.0265
03/27/2012USD 9.0832
03/26/2012USD 9.1202
03/23/2012USD 8.9794
03/22/2012USD 8.9428
03/21/2012USD 9.0205
03/20/2012USD 9.0421
03/19/2012USD 9.0987
03/16/2012USD 9.0626
03/15/2012USD 9.0259
03/14/2012USD 8.9699
03/13/2012USD 9.0051
03/12/2012USD 8.8596
03/09/2012USD 8.8740
03/08/2012USD 8.8626
03/07/2012USD 8.7088
03/06/2012USD 8.6121
03/05/2012USD 8.8222
03/02/2012USD 8.8929
03/01/2012USD 8.9572
02/29/2012USD 8.8857
02/28/2012USD 8.9539
02/27/2012USD 8.8763
02/24/2012USD 8.9083
02/23/2012USD 8.8658
02/22/2012USD 8.8330
02/21/2012USD 8.8099
02/20/2012USD 8.8299
02/17/2012USD 8.7971
02/16/2012USD 8.7895
02/15/2012USD 8.6987
02/14/2012USD 8.7069
02/13/2012USD 8.7170
02/10/2012USD 8.6367
02/09/2012USD 8.7301
02/08/2012USD 8.7046
02/07/2012USD 8.6791
02/06/2012USD 8.6516
02/03/2012USD 8.6759
02/02/2012USD 8.5561
02/01/2012USD 8.5229
01/31/2012USD 8.4071
01/30/2012USD 8.3936
01/27/2012USD 8.4629
01/26/2012USD 8.4533
01/20/2012USD 8.3492
01/19/2012USD 8.3905
01/18/2012USD 8.3214
01/17/2012USD 8.1708
01/16/2012USD 8.1217
01/13/2012USD 8.1105
01/12/2012USD 8.1719
01/11/2012USD 8.1505
01/10/2012USD 8.1864
01/09/2012USD 8.0914
01/06/2012USD 8.0647
01/05/2012USD 8.1053
01/04/2012USD 8.1036
01/03/2012USD 8.1251
12/30/2011USD 7.9430
12/29/2011USD 7.9472
12/28/2011USD 7.8503
12/23/2011USD 7.9544
12/22/2011USD 7.9061
12/21/2011USD 7.8422
12/20/2011USD 7.9105
12/19/2011USD 7.6711
12/16/2011USD 7.7434
12/15/2011USD 7.7185
12/14/2011USD 7.7148
12/13/2011USD 7.8372
12/12/2011USD 7.9448
12/09/2011USD 8.1099
12/08/2011USD 7.9840
12/07/2011USD 8.1761
12/06/2011USD 8.1744
12/05/2011USD 8.1864
12/02/2011USD 8.1190
12/01/2011USD 8.1464
11/30/2011USD 8.1447
11/29/2011USD 7.7990
11/28/2011USD 7.7721
11/25/2011USD 7.5112
11/24/2011USD 7.5661
11/23/2011USD 7.5524
11/22/2011USD 7.7374
11/21/2011USD 7.7561
11/18/2011USD 7.9324
11/17/2011USD 7.9438
11/16/2011USD 8.1273
11/15/2011USD 8.2660
11/14/2011USD 8.2136
11/11/2011USD 8.3060
11/10/2011USD 8.1069
11/09/2011USD 8.0738
11/08/2011USD 8.4054
11/07/2011USD 8.2899
11/04/2011USD 8.2710
11/03/2011USD 8.3105
11/02/2011USD 8.1320
11/01/2011USD 8.2697
10/31/2011USD 8.2699
10/28/2011USD 8.5648
10/27/2011USD 8.5611
10/26/2011USD 8.1755
10/25/2011USD 8.0993
10/24/2011USD 8.2442
10/21/2011USD 8.0806
10/20/2011USD 7.9285
10/19/2011USD 7.9385
10/18/2011USD 8.0827
10/17/2011USD 7.9565
10/14/2011USD 8.1459
10/13/2011USD 7.9865
10/12/2011USD 7.9751
10/11/2011USD 7.8741
10/10/2011USD 7.8626
10/07/2011USD 7.6005
10/06/2011USD 7.6396
10/04/2011USD 7.2891
10/03/2011USD 7.1899
09/30/2011USD 7.3969
09/28/2011USD 7.5765
09/27/2011USD 7.7526
09/26/2011USD 7.5745
09/23/2011USD 7.4722
09/22/2011USD 7.4467
09/21/2011USD 7.7853
09/20/2011USD 7.9864
09/19/2011USD 7.9925
09/16/2011USD 8.1356
09/15/2011USD 8.0968
09/14/2011USD 7.9644
09/12/2011USD 7.8148
09/09/2011USD 7.8135
09/08/2011USD 8.0323
09/07/2011USD 8.1351
09/06/2011USD 7.8819
09/05/2011USD 7.9150
09/02/2011USD 8.0184
09/01/2011USD 8.2222
08/31/2011USD 8.2980
08/30/2011USD 8.1877
08/29/2011USD 8.1509
08/26/2011USD 7.9609
08/25/2011USD 7.8204
08/24/2011USD 7.9614
08/23/2011USD 7.9208
08/22/2011USD 7.6825
08/19/2011USD 7.6693
08/18/2011USD 7.8082
08/17/2011USD 8.2543
08/16/2011USD 8.2447
08/15/2011USD 8.1882
08/12/2011USD 8.1888
08/11/2011USD 8.0990
08/10/2011USD 7.7463
08/09/2011USD 8.1208
08/08/2011USD 7.7062
08/05/2011USD 8.2530
08/04/2011USD 8.2941
08/03/2011USD 8.7962
08/02/2011USD 8.7750
08/01/2011USD 9.0124
07/29/2011USD 9.0579
07/28/2011USD 9.0873
07/27/2011USD 9.0915
07/26/2011USD 9.3182
07/25/2011USD 9.3029
07/22/2011USD 9.3349
07/21/2011USD 9.3001
07/20/2011USD 9.2008
07/19/2011USD 9.1795
07/18/2011USD 9.0130
07/15/2011USD 9.1198
07/14/2011USD 9.0398
07/13/2011USD 9.1067
07/12/2011USD 9.0296
07/11/2011USD 9.1044
07/08/2011USD 9.3267
07/07/2011USD 9.3917
07/06/2011USD 9.2979
07/05/2011USD 9.3041
07/04/2011USD 9.2906
06/30/2011USD 9.1643
06/29/2011USD 9.0686
06/28/2011USD 8.9690
06/27/2011USD 8.8494
06/24/2011USD 8.7794
06/23/2011USD 8.8741
06/22/2011USD 8.8743
06/21/2011USD 8.9391
06/20/2011USD 8.7575
06/17/2011USD 8.7622
06/16/2011USD 8.7390
06/15/2011USD 8.7940
06/14/2011USD 9.0031
06/13/2011USD 8.8812
06/10/2011USD 8.8820
06/09/2011USD 9.0519
06/08/2011USD 8.9917
06/07/2011USD 9.0804
06/03/2011USD 9.1462
06/02/2011USD 9.1940
06/01/2011USD 9.1943
05/31/2011USD 9.4025
05/30/2011USD 9.2791
05/27/2011USD 9.2740
05/26/2011USD 9.2096
05/25/2011USD 9.1376
05/24/2011USD 9.0928
05/23/2011USD 9.0695
05/20/2011USD 9.2445
05/19/2011USD 9.3055
05/18/2011USD 9.2628
05/17/2011USD 9.1849
05/16/2011USD 9.1694
05/13/2011USD 9.2310
05/12/2011USD 9.3252
05/11/2011USD 9.3000
05/09/2011USD 9.3495
05/06/2011USD 9.2974
05/05/2011USD 9.2588
05/04/2011USD 9.3772
05/03/2011USD 9.4769
04/29/2011USD 9.6125
04/28/2011USD 9.5815
04/27/2011USD 9.5818
04/26/2011USD 9.5352
04/21/2011USD 9.5132
04/20/2011USD 9.4314
04/19/2011USD 9.2351
04/18/2011USD 9.1628
04/15/2011USD 9.3185
04/14/2011USD 9.3148
04/13/2011USD 9.3230
04/12/2011USD 9.2780
04/11/2011USD 9.3822
04/08/2011USD 9.4241
04/07/2011USD 9.4009
04/06/2011USD 9.4287
04/04/2011USD 9.4195
04/01/2011USD 9.4106
03/31/2011USD 9.3280
03/30/2011USD 9.3459
03/29/2011USD 9.2634
03/28/2011USD 9.1952
03/25/2011USD 9.2332
03/24/2011USD 9.2413
03/23/2011USD 9.1112
03/22/2011USD 9.0802
03/21/2011USD 9.1216
03/18/2011USD 8.9675
03/17/2011USD 8.9155
03/16/2011USD 8.7590
03/15/2011USD 8.9376
03/14/2011USD 9.0612
03/11/2011USD 9.1384
03/10/2011USD 9.0995
03/09/2011USD 9.3213
03/08/2011USD 9.3432
03/07/2011USD 9.3102
03/04/2011USD 9.4175
03/03/2011USD 9.4786
03/02/2011USD 9.3287
03/01/2011USD 9.2750
02/28/2011USD 9.4106
02/25/2011USD 9.3534
02/24/2011USD 9.2157
02/23/2011USD 9.2181
02/22/2011USD 9.2731
02/21/2011USD 9.4885
02/18/2011USD 9.5187
02/17/2011USD 9.5213
02/16/2011USD 9.5060
02/15/2011USD 9.4456
02/14/2011USD 9.4733
02/11/2011USD 9.4134
02/10/2011USD 9.3495
02/09/2011USD 9.3612
02/08/2011USD 9.4018
02/07/2011USD 9.3598
02/02/2011USD 9.3094
02/01/2011USD 9.3059
01/31/2011USD 9.1311
01/28/2011USD 9.0615
01/27/2011USD 9.2420
01/26/2011USD 9.2383
01/25/2011USD 9.1542
01/24/2011USD 9.1822
01/21/2011USD 9.1222
01/20/2011USD 9.1401
01/19/2011USD 9.2363
01/18/2011USD 9.3208
01/17/2011USD 9.2657
01/14/2011USD 9.3040
01/13/2011USD 9.2727
01/12/2011USD 9.2906
01/11/2011USD 9.1773
01/10/2011USD 9.1207
01/07/2011USD 9.1273
01/06/2011USD 9.1492
01/05/2011USD 9.1867
01/04/2011USD 9.1771
01/03/2011USD 9.1636
12/31/2010USD 9.0820
12/30/2010USD 9.0667
12/29/2010USD 9.0690
12/28/2010USD 9.0149
12/24/2010USD 9.0376
12/23/2010USD 9.0359
12/22/2010USD 9.0441
12/21/2010USD 9.0207
12/20/2010USD 8.9544
12/17/2010USD 8.9476
12/16/2010USD 8.9440
12/15/2010USD 8.9048
12/14/2010USD 8.9920
12/13/2010USD 8.9922
12/10/2010USD 8.9537
12/09/2010USD 8.9186
12/08/2010USD 8.9169
12/07/2010USD 8.9192
12/06/2010USD 8.9254
12/03/2010USD 8.9519
12/02/2010USD 8.9088
12/01/2010USD 8.7834
11/30/2010USD 8.5587
11/29/2010USD 8.6315
11/26/2010USD 8.6715
11/25/2010USD 8.7703
11/24/2010USD 8.7608
11/23/2010USD 8.6092
11/22/2010USD 8.8023
11/19/2010USD 8.8326
11/18/2010USD 8.8190
11/17/2010USD 8.6319
11/16/2010USD 8.6084
11/15/2010USD 8.8088
11/12/2010USD 8.8154
11/11/2010USD 8.9336
11/10/2010USD 8.9852
11/09/2010USD 8.9657
11/08/2010USD 9.0449
11/05/2010USD 9.0711
11/04/2010USD 9.0773
11/03/2010USD 8.8761
11/02/2010USD 8.8290
11/01/2010USD 8.7306
10/29/2010USD 8.7313
10/28/2010USD 8.7316
10/27/2010USD 8.6866
10/26/2010USD 8.7441
10/25/2010USD 8.7621
10/22/2010USD 8.7313
10/21/2010USD 8.7157
10/20/2010USD 8.7081
10/19/2010USD 8.5938
10/18/2010USD 8.7696
10/15/2010USD 8.7349
10/14/2010USD 8.7410
10/13/2010USD 8.7392
10/12/2010USD 8.6270
10/11/2010USD 8.6056
10/08/2010USD 8.6084
10/07/2010USD 8.5496
10/06/2010USD 8.5893
10/05/2010USD 8.6015
10/04/2010USD 8.4103
09/30/2010USD 8.4232
09/29/2010USD 8.4549
09/28/2010USD 8.4669
09/27/2010USD 8.4356
09/24/2010USD 8.4737
09/22/2010USD 8.3393
09/21/2010USD 8.3714
09/20/2010USD 8.3698
09/17/2010USD 8.2456
09/16/2010USD 8.2577
09/15/2010USD 8.2798
09/14/2010USD 8.2582
09/13/2010USD 8.2326
09/10/2010USD 8.1127
09/09/2010USD 8.0852
09/08/2010USD 8.0300
09/07/2010USD 7.9707
09/06/2010USD 8.0662
09/03/2010USD 8.0569
09/02/2010USD 7.9581
09/01/2010USD 7.9028
08/31/2010USD 7.6512
08/30/2010USD 7.6396
08/27/2010USD 7.7428
08/26/2010USD 7.6246
08/25/2010USD 7.6427
08/24/2010USD 7.6350
08/23/2010USD 7.7541
08/20/2010USD 7.7944
08/19/2010USD 7.8361
08/18/2010USD 7.9552
08/17/2010USD 7.9514
08/16/2010USD 7.8509
08/13/2010USD 7.8101
08/12/2010USD 7.8301
08/11/2010USD 7.8720
08/10/2010USD 8.1497
08/09/2010USD 8.2114
08/06/2010USD 8.1803
08/05/2010USD 8.2024
08/04/2010USD 8.2026
08/03/2010USD 8.1731
08/02/2010USD 8.1991
07/30/2010USD 8.0015
07/29/2010USD 8.0179
07/28/2010USD 8.0341
07/27/2010USD 8.0898
07/26/2010USD 8.0881
07/23/2010USD 8.0273
07/22/2010USD 7.9582
07/21/2010USD 7.7486
07/20/2010USD 7.8354
07/19/2010USD 7.7505
07/16/2010USD 7.7154
07/15/2010USD 7.9435
07/14/2010USD 7.9399
07/13/2010USD 7.9344
07/12/2010USD 7.8118
07/09/2010USD 7.8165
07/08/2010USD 7.7636
07/07/2010USD 7.7048
07/06/2010USD 7.4950
07/05/2010USD 7.4064
07/02/2010USD 7.4249
06/30/2010USD 7.4194
06/29/2010USD 7.4929
06/28/2010USD 7.7692
06/25/2010USD 7.8032
06/24/2010USD 7.7599
06/23/2010USD 7.8986
06/22/2010USD 7.8988
06/21/2010USD 8.0139
06/18/2010USD 8.0086
06/17/2010USD 8.0089
06/15/2010USD 7.9896
06/14/2010USD 7.7989
06/11/2010USD 7.7840
06/10/2010USD 7.7687
06/09/2010USD 7.5123
06/08/2010USD 7.5343
06/07/2010USD 7.4730
06/04/2010USD 7.5846
06/03/2010USD 7.8563
06/02/2010USD 7.8248
06/01/2010USD 7.6507
05/31/2010USD 7.7777
05/28/2010USD 7.7526
05/27/2010USD 7.8539
05/26/2010USD 7.5395
05/25/2010USD 7.5672
05/24/2010USD 7.6837
05/20/2010USD 7.5537
05/19/2010USD 7.8550
05/18/2010USD 7.9008
05/17/2010USD 8.0436
05/14/2010USD 8.0561
05/13/2010USD 8.3496
05/12/2010USD 8.3498
05/11/2010USD 8.2208
05/10/2010USD 8.2827
05/07/2010USD 7.8931
05/06/2010USD 8.0204
05/05/2010USD 8.3062
05/04/2010USD 8.3990
05/03/2010USD 8.6455
04/30/2010USD 8.5688
04/29/2010USD 8.6960
04/28/2010USD 8.6115
04/27/2010USD 8.5960
04/26/2010USD 8.8519
04/23/2010USD 8.8606
04/22/2010USD 8.8034
04/21/2010USD 8.8136
04/20/2010USD 8.8475
04/19/2010USD 8.8002
04/16/2010USD 8.7911
04/15/2010USD 8.9659
04/14/2010USD 8.9503
04/13/2010USD 8.8537
04/12/2010USD 8.8519
04/09/2010USD 8.8586
04/08/2010USD 8.7854
04/07/2010USD 8.7757
04/01/2010USD 8.7633
03/31/2010USD 8.6644
03/30/2010USD 8.6686
03/29/2010USD 8.6550
03/26/2010USD 8.5903
03/25/2010USD 8.5727
03/24/2010USD 8.5927
03/23/2010USD 8.6822
03/22/2010USD 8.6289
03/19/2010USD 8.5949
03/18/2010USD 8.6585
03/17/2010USD 8.6894
03/16/2010USD 8.6487
03/15/2010USD 8.5792
03/12/2010USD 8.6176
03/11/2010USD 8.6019
03/10/2010USD 8.5685
03/09/2010USD 8.5331
03/08/2010USD 8.5334
03/05/2010USD 8.5341
03/04/2010USD 8.3994
03/03/2010USD 8.3918
03/02/2010USD 8.3450
03/01/2010USD 8.2903
02/26/2010USD 8.2028
02/25/2010USD 8.1715
02/24/2010USD 8.2093
02/23/2010USD 8.1500
02/22/2010USD 8.2754
02/19/2010USD 8.2662
02/18/2010USD 8.2962
02/17/2010USD 8.2449
02/12/2010USD 8.0618
02/11/2010USD 8.0879
02/10/2010USD 7.9670
02/09/2010USD 7.9911
02/08/2010USD 7.8426
02/05/2010USD 7.9128
02/04/2010USD 7.9507
02/03/2010USD 8.2488
02/02/2010USD 8.2729
02/01/2010USD 8.1700
01/29/2010USD 8.0497
01/28/2010USD 8.1232
01/27/2010USD 8.2287
01/26/2010USD 8.2230
01/25/2010USD 8.2927
01/22/2010USD 8.2398
01/21/2010USD 8.4262
01/20/2010USD 8.6127
01/19/2010USD 8.7757
01/18/2010USD 8.7125
01/15/2010USD 8.6934
01/14/2010USD 8.8046
01/13/2010USD 8.7794
01/12/2010USD 8.7286
01/11/2010USD 8.8312
01/08/2010USD 8.8201
01/07/2010USD 8.7632
01/06/2010USD 8.7794
01/05/2010USD 8.7678
01/04/2010USD 8.7482
12/31/2009USD 8.5844
12/30/2009USD 8.6303
12/29/2009USD 8.6326
12/28/2009USD 8.6247
12/24/2009USD 8.6033
12/23/2009USD 8.5487
12/22/2009USD 8.4962
12/21/2009USD 8.4599
12/18/2009USD 8.3957
12/17/2009USD 8.3623
12/16/2009USD 8.5113
12/15/2009USD 8.4917
12/14/2009USD 8.5436
12/11/2009USD 8.4768
12/10/2009USD 8.4612
12/09/2009USD 8.4218
12/08/2009USD 8.3963
12/07/2009USD 8.5057
12/04/2009USD 8.5620
12/03/2009USD 8.5483
12/02/2009USD 8.5981
12/01/2009USD 8.5785
11/30/2009USD 8.4121
11/27/2009USD 8.3871
11/26/2009USD 8.4785
11/25/2009USD 8.5961
11/24/2009USD 8.5207
11/23/2009USD 8.5627
11/20/2009USD 8.4242
11/19/2009USD 8.4861
11/18/2009USD 8.6155
11/17/2009USD 8.6277
11/16/2009USD 8.6399
11/13/2009USD 8.5077
11/12/2009USD 8.4224
11/11/2009USD 8.5139
11/10/2009USD 8.4963
11/09/2009USD 8.5224
11/06/2009USD 8.3140
11/05/2009USD 8.2764
11/04/2009USD 8.1274
11/03/2009USD 8.0639
11/02/2009USD 8.0622
10/30/2009USD 7.9892
10/29/2009USD 8.2222
10/28/2009USD 8.0213
10/27/2009USD 8.2621
10/23/2009USD 8.4432
10/22/2009USD 8.5286
10/21/2009USD 8.4734
10/20/2009USD 8.5152
10/19/2009USD 8.5690
10/16/2009USD 8.4716
10/15/2009USD 8.5601
10/14/2009USD 8.5384
10/13/2009USD 8.3289
10/12/2009USD 8.3352
10/09/2009USD 8.3079
10/08/2009USD 8.2843
10/07/2009USD 8.1834
10/06/2009USD 8.1497
10/05/2009USD 8.0100
10/02/2009USD 7.9107
09/30/2009USD 8.1769
09/29/2009USD 8.1756
09/28/2009USD 8.1999
09/25/2009USD 8.0890
09/24/2009USD 8.1471
09/23/2009USD 8.2432
09/22/2009USD 8.2955
09/21/2009USD 8.2198
09/18/2009USD 8.2565
09/17/2009USD 8.2647
09/16/2009USD 8.2789
09/15/2009USD 8.1256
09/14/2009USD 8.1139
09/11/2009USD 8.0986
09/10/2009USD 8.0895
09/09/2009USD 8.0162
09/08/2009USD 7.9468
09/07/2009USD 7.8395
09/04/2009USD 7.8138
09/03/2009USD 7.7047
09/02/2009USD 7.6277
09/01/2009USD 7.6354
08/31/2009USD 7.8012
08/28/2009USD 7.8493
08/27/2009USD 7.8556
08/26/2009USD 7.8378
08/25/2009USD 7.8681
08/24/2009USD 7.8403
08/21/2009USD 7.8390
08/20/2009USD 7.7052
08/19/2009USD 7.6174
08/18/2009USD 7.5711
08/17/2009USD 7.4580
08/14/2009USD 7.6912
08/13/2009USD 7.7640
08/12/2009USD 7.6832
08/11/2009USD 7.5920
08/10/2009USD 7.6633
08/07/2009USD 7.7046
08/06/2009USD 7.6726
08/05/2009USD 7.7354
08/04/2009USD 7.7838
08/03/2009USD 7.8042
07/31/2009USD 7.6316
07/30/2009USD 7.5998
07/29/2009USD 7.5279
07/28/2009USD 7.5743
07/27/2009USD 7.6027
07/24/2009USD 7.5953
07/23/2009USD 7.5935
07/22/2009USD 7.4289
07/21/2009USD 7.4311
07/20/2009USD 7.4112
07/17/2009USD 7.2789
07/16/2009USD 7.2751
07/15/2009USD 7.2088
07/14/2009USD 6.9777
07/13/2009USD 6.9304
07/10/2009USD 6.8068
07/09/2009USD 6.8485
07/08/2009USD 6.7835
07/07/2009USD 6.8059
07/06/2009USD 6.9410
07/03/2009USD 6.9838
07/02/2009USD 6.9658
06/30/2009USD 7.1052
06/29/2009USD 7.1673
06/26/2009USD 7.1060
06/25/2009USD 7.0841
06/24/2009USD 6.9535
06/23/2009USD 6.8673
06/22/2009USD 6.8676
06/19/2009USD 7.0815
06/18/2009USD 7.0233
06/17/2009USD 6.9915
06/16/2009USD 6.9818
06/15/2009USD 7.0524
06/12/2009USD 7.2742
06/11/2009USD 7.2865
06/10/2009USD 7.2146
06/09/2009USD 7.2148
06/08/2009USD 7.1690
06/05/2009USD 7.1996
06/04/2009USD 7.1978
06/03/2009USD 7.1477
06/02/2009USD 7.2767
06/01/2009USD 7.0737
05/29/2009USD 7.0743
05/27/2009USD 6.8946
05/26/2009USD 6.9831
05/25/2009USD 6.8489
05/22/2009USD 6.8375
05/21/2009USD 6.9140
05/20/2009USD 6.9142
05/19/2009USD 6.9265
05/18/2009USD 6.9247
05/15/2009USD 6.7083
05/14/2009USD 6.7588
05/13/2009USD 6.6765
05/12/2009USD 6.8555
05/11/2009USD 6.8334
05/08/2009USD 6.9557
05/07/2009USD 6.8140
05/06/2009USD 6.9257
05/05/2009USD 6.8590
05/04/2009USD 6.8855
04/30/2009USD 6.6143
04/29/2009USD 6.5902
04/28/2009USD 6.4304
04/27/2009USD 6.4610
04/24/2009USD 6.5320
04/23/2009USD 6.4296
04/22/2009USD 6.3494
04/21/2009USD 6.3939
04/20/2009USD 6.2832
04/17/2009USD 6.5411
04/16/2009USD 6.5433
04/15/2009USD 6.4417
04/14/2009USD 6.4015
04/09/2009USD 6.4572
04/08/2009USD 6.3075
04/07/2009USD 6.2590
04/06/2009USD 6.4147
04/03/2009USD 6.4919
04/02/2009USD 6.4581
04/01/2009USD 6.2263
03/31/2009USD 6.1372
03/30/2009USD 6.0163
03/27/2009USD 6.2166
03/26/2009USD 6.3759
03/25/2009USD 6.2647
03/24/2009USD 6.2304
03/23/2009USD 6.3579
03/20/2009USD 5.9907
03/19/2009USD 6.0555
03/18/2009USD 6.0780
03/17/2009USD 6.0033
03/16/2009USD 5.8356
03/13/2009USD 5.8624
03/12/2009USD 5.8342
03/11/2009USD 5.6945
03/10/2009USD 5.6723
03/09/2009USD 5.3935
03/06/2009USD 5.4852
03/05/2009USD 5.4651
03/04/2009USD 5.6374
03/03/2009USD 5.4634
03/02/2009USD 5.4575
02/27/2009USD 5.7215
02/26/2009USD 5.7861
02/25/2009USD 5.8329
02/24/2009USD 5.9222
02/23/2009USD 5.7401
02/20/2009USD 5.9270
02/19/2009USD 5.9637
02/18/2009USD 6.0139
02/17/2009USD 6.0161
02/16/2009USD 6.2534
02/13/2009USD 6.2801
02/12/2009USD 6.3205
02/11/2009USD 6.2966
02/10/2009USD 6.2606
02/09/2009USD 6.5322
02/06/2009USD 6.5680
02/05/2009USD 6.4212
02/04/2009USD 6.2896
02/03/2009USD 6.3080
02/02/2009USD 6.1783
01/30/2009USD 6.2154
01/29/2009USD 6.3007
01/23/2009USD 6.1924
01/22/2009USD 6.1748
01/21/2009USD 6.2769
01/20/2009USD 6.0422
01/19/2009USD 6.3516
01/16/2009USD 6.3843
01/15/2009USD 6.3303
01/14/2009USD 6.2920
01/13/2009USD 6.5072
01/12/2009USD 6.5581
01/09/2009USD 6.7335
01/08/2009USD 6.8599
01/07/2009USD 6.8580
01/06/2009USD 7.0123
01/05/2009USD 6.9234
01/02/2009USD 6.9342
12/31/2008USD 6.7259
12/30/2008USD 6.6633
12/29/2008USD 6.5340
12/24/2008USD 6.4906
12/23/2008USD 6.4584
12/22/2008USD 6.5051
12/19/2008USD 6.6231
12/18/2008USD 6.6417
12/17/2008USD 6.7957
12/16/2008USD 6.8163
12/15/2008USD 6.4981
12/12/2008USD 6.5474
12/11/2008USD 6.5497
12/10/2008USD 6.6763
12/09/2008USD 6.5566
12/08/2008USD 6.6436
12/05/2008USD 6.3721
12/04/2008USD 6.1937
12/03/2008USD 6.3646
12/02/2008USD 6.2527
12/01/2008USD 6.0448
11/28/2008USD 6.5943
11/27/2008USD 6.5583
11/26/2008USD 6.5605
11/25/2008USD 6.3798
11/24/2008USD 6.3357
11/21/2008USD 5.9446
11/20/2008USD 5.6397
11/19/2008USD 6.0193
11/18/2008USD 6.4069
11/17/2008USD 6.3850
11/14/2008USD 6.5391
11/13/2008USD 6.8485
11/12/2008USD 6.4360
11/11/2008USD 6.7854
11/10/2008USD 6.9856
11/07/2008USD 7.0759
11/06/2008USD 6.8502
11/05/2008USD 7.2440
11/04/2008USD 7.6500
11/03/2008USD 7.3281
10/31/2008USD 7.3369
10/30/2008USD 7.2724
10/29/2008USD 7.0301
10/28/2008USD 6.9052
10/27/2008USD 6.2908
10/24/2008USD 6.5811
10/23/2008USD 6.8651
10/22/2008USD 6.8832
10/21/2008USD 7.3097
10/20/2008USD 7.6451
10/17/2008USD 7.3003
10/16/2008USD 7.3510
10/15/2008USD 6.9937
10/14/2008USD 7.7678
10/13/2008USD 7.8965
10/10/2008USD 7.0372
10/09/2008USD 7.1616
10/08/2008USD 7.6930
10/06/2008USD 8.1329
10/03/2008USD 8.5792
10/02/2008USD 8.6560
09/30/2008USD 9.2256
09/29/2008USD 8.8046
09/26/2008USD 9.6709
09/25/2008USD 9.7322
09/24/2008USD 9.6227
09/23/2008USD 9.5966
09/22/2008USD 9.8127
09/19/2008USD 10.0578
09/18/2008USD 9.5471
09/17/2008USD 9.2002
09/16/2008USD 9.6527
09/12/2008USD 10.0043
09/11/2008USD 9.9206
09/10/2008USD 9.8825
09/09/2008USD 9.7777
09/08/2008USD 10.2998
09/05/2008USD 10.2949
09/04/2008USD 10.2787
09/03/2008USD 10.6476
09/02/2008USD 10.7189
09/01/2008USD 10.8892
08/29/2008USD 10.9319
08/28/2008USD 11.0460
08/27/2008USD 10.9030
08/26/2008USD 10.7977
08/25/2008USD 10.7624
08/21/2008USD 10.8931
08/20/2008USD 10.8241
08/19/2008USD 10.7408
08/18/2008USD 10.8067
08/15/2008USD 11.0044
08/14/2008USD 11.0049
08/13/2008USD 10.9873
08/12/2008USD 10.9818
08/11/2008USD 11.1094
08/08/2008USD 11.1325
08/07/2008USD 11.0496
08/05/2008USD 11.2512
08/04/2008USD 11.0172
08/01/2008USD 11.2370
07/31/2008USD 11.3368
07/30/2008USD 11.4946
07/29/2008USD 11.2734
07/28/2008USD 11.0739
07/25/2008USD 11.2440
07/24/2008USD 11.2008
07/23/2008USD 11.4871
07/22/2008USD 11.4320
07/21/2008USD 11.3615
07/18/2008USD 11.2840
07/17/2008USD 11.2942
07/16/2008USD 11.1651
07/15/2008USD 10.9462
07/14/2008USD 11.0969
07/11/2008USD 11.1534
07/10/2008USD 11.3414
07/09/2008USD 11.3003
07/08/2008USD 11.5564
07/07/2008USD 11.4438
07/04/2008USD 11.5713
07/03/2008USD 11.5599
07/02/2008USD 11.5920
06/30/2008USD 11.9116
06/27/2008USD 11.8951
06/26/2008USD 11.8698
06/25/2008USD 12.2109
06/24/2008USD 12.1302
06/23/2008USD 12.2136
06/20/2008USD 12.2149
06/19/2008USD 12.4862
06/18/2008USD 12.4452
06/17/2008USD 12.5465
06/16/2008USD 12.5389
06/13/2008USD 12.4725
06/12/2008USD 12.2853
06/11/2008USD 12.2437
06/10/2008USD 12.4879
06/06/2008USD 12.6874
06/05/2008USD 13.0240
06/04/2008USD 12.7455
06/03/2008USD 12.8033
06/02/2008USD 12.9160
05/30/2008USD 13.0256
05/29/2008USD 12.9789
05/28/2008USD 12.9912
05/27/2008USD 12.9166
05/26/2008USD 12.8815
05/23/2008USD 12.9166
05/22/2008USD 13.1061
05/21/2008USD 13.0588
05/20/2008USD 13.2943
05/19/2008USD 13.4103
05/16/2008USD 13.4574
05/15/2008USD 13.3739
05/14/2008USD 13.1645
05/13/2008USD 13.1490
05/09/2008USD 13.0288
05/08/2008USD 13.1048
05/07/2008USD 13.0176
05/06/2008USD 13.2687
05/05/2008USD 13.1398
05/02/2008USD 13.1531
04/30/2008USD 12.9372
04/29/2008USD 12.9539
04/28/2008USD 13.1157
04/25/2008USD 13.0972
04/24/2008USD 12.9639
04/23/2008USD 12.9306
04/22/2008USD 12.8973
04/21/2008USD 12.9792
04/18/2008USD 12.9427
04/17/2008USD 12.7346
04/16/2008USD 12.7906
04/15/2008USD 12.4752
04/14/2008USD 12.3723
04/11/2008USD 12.3954
04/10/2008USD 12.6105
04/09/2008USD 12.5891
04/08/2008USD 12.7068
04/07/2008USD 12.7608
04/03/2008USD 12.5735
04/02/2008USD 12.5262
04/01/2008USD 12.5286
03/31/2008USD 12.0866
03/28/2008USD 12.0560
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888