Past prices

Sun Life-AllianceBernstein-Global Value Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 09/08/2006
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 08/28/2007 - 05/14/2012
Valuation Date Offer / Bid Price
05/14/2012USD 5.9819
05/11/2012USD 6.0903
05/10/2012USD 6.1265
05/09/2012USD 6.0967
05/08/2012USD 6.1509
05/07/2012USD 6.2170
05/04/2012USD 6.1815
05/03/2012USD 6.2834
05/02/2012USD 6.3433
04/30/2012USD 6.3797
04/27/2012USD 6.4162
04/26/2012USD 6.3984
04/25/2012USD 6.3746
04/24/2012USD 6.3149
04/23/2012USD 6.2791
04/20/2012USD 6.3516
04/19/2012USD 6.3338
04/18/2012USD 6.3640
04/17/2012USD 6.4001
04/16/2012USD 6.3284
04/13/2012USD 6.3229
04/12/2012USD 6.4190
04/11/2012USD 6.3354
04/10/2012USD 6.2756
04/05/2012USD 6.4504
04/03/2012USD 6.5827
04/02/2012USD 6.6609
03/30/2012USD 6.6135
03/29/2012USD 6.5897
03/28/2012USD 6.6199
03/27/2012USD 6.6501
03/26/2012USD 6.6862
03/23/2012USD 6.6029
03/22/2012USD 6.5731
03/21/2012USD 6.6332
03/20/2012USD 6.6575
03/19/2012USD 6.7056
03/16/2012USD 6.6942
03/15/2012USD 6.6765
03/14/2012USD 6.6347
03/13/2012USD 6.6529
03/12/2012USD 6.5452
03/09/2012USD 6.5638
03/08/2012USD 6.5760
03/07/2012USD 6.4743
03/06/2012USD 6.4146
03/05/2012USD 6.5707
03/02/2012USD 6.6132
03/01/2012USD 6.6494
02/29/2012USD 6.6017
02/28/2012USD 6.6558
02/27/2012USD 6.6261
02/24/2012USD 6.6327
02/23/2012USD 6.6030
02/22/2012USD 6.5972
02/21/2012USD 6.6394
02/20/2012USD 6.6815
02/17/2012USD 6.6641
02/16/2012USD 6.6404
02/15/2012USD 6.5328
02/14/2012USD 6.5450
02/13/2012USD 6.5812
02/10/2012USD 6.5338
02/09/2012USD 6.6480
02/08/2012USD 6.6362
02/07/2012USD 6.6004
02/06/2012USD 6.5767
02/03/2012USD 6.5953
02/02/2012USD 6.4815
02/01/2012USD 6.4757
01/31/2012USD 6.3799
01/30/2012USD 6.3621
01/27/2012USD 6.4109
01/26/2012USD 6.4110
01/20/2012USD 6.3639
01/19/2012USD 6.3460
01/18/2012USD 6.2919
01/17/2012USD 6.2077
01/16/2012USD 6.1717
01/13/2012USD 6.1601
01/12/2012USD 6.2146
01/11/2012USD 6.1726
01/10/2012USD 6.1547
01/09/2012USD 6.0584
01/06/2012USD 6.0469
01/05/2012USD 6.0712
01/04/2012USD 6.1076
01/03/2012USD 6.1198
12/30/2011USD 5.9575
12/29/2011USD 5.9577
12/28/2011USD 5.8856
12/23/2011USD 6.0070
12/22/2011USD 5.9651
12/21/2011USD 5.8990
12/20/2011USD 5.8931
12/19/2011USD 5.7184
12/16/2011USD 5.8033
12/15/2011USD 5.8095
12/14/2011USD 5.7856
12/13/2011USD 5.8763
12/12/2011USD 5.9488
12/09/2011USD 6.0939
12/08/2011USD 5.9796
12/07/2011USD 6.1547
12/06/2011USD 6.1429
12/05/2011USD 6.1492
12/02/2011USD 6.0713
12/01/2011USD 6.0594
11/30/2011USD 6.0898
11/29/2011USD 5.8188
11/28/2011USD 5.7948
11/25/2011USD 5.5965
11/24/2011USD 5.6269
11/23/2011USD 5.6210
11/22/2011USD 5.7718
11/21/2011USD 5.8022
11/18/2011USD 5.9474
11/17/2011USD 5.9536
11/16/2011USD 6.0442
11/15/2011USD 6.1348
11/14/2011USD 6.1470
11/11/2011USD 6.2199
11/10/2011USD 6.0685
11/09/2011USD 6.0205
11/08/2011USD 6.2981
11/07/2011USD 6.2380
11/04/2011USD 6.2023
11/03/2011USD 6.2447
11/02/2011USD 6.1364
11/01/2011USD 6.2694
10/31/2011USD 6.2695
10/28/2011USD 6.5111
10/27/2011USD 6.5354
10/26/2011USD 6.2524
10/25/2011USD 6.1802
10/24/2011USD 6.2829
10/21/2011USD 6.1749
10/20/2011USD 6.0245
10/19/2011USD 6.0368
10/18/2011USD 6.1032
10/17/2011USD 6.0191
10/14/2011USD 6.1582
10/13/2011USD 6.0620
10/12/2011USD 6.1043
10/11/2011USD 6.0081
10/10/2011USD 6.0083
10/07/2011USD 5.7978
10/06/2011USD 5.8342
10/04/2011USD 5.5451
10/03/2011USD 5.4488
09/30/2011USD 5.6302
09/28/2011USD 5.6908
09/27/2011USD 5.7994
09/26/2011USD 5.6430
09/23/2011USD 5.5469
09/22/2011USD 5.4988
09/21/2011USD 5.7285
09/20/2011USD 5.9159
09/19/2011USD 5.9221
09/16/2011USD 6.0556
09/15/2011USD 6.0316
09/14/2011USD 5.8989
09/12/2011USD 5.7542
09/09/2011USD 5.7909
09/08/2011USD 5.9905
09/07/2011USD 6.0632
09/06/2011USD 5.8761
09/05/2011USD 5.9307
09/02/2011USD 6.0400
09/01/2011USD 6.2275
08/31/2011USD 6.2881
08/30/2011USD 6.1917
08/29/2011USD 6.1858
08/26/2011USD 6.0233
08/25/2011USD 5.9450
08/24/2011USD 6.0419
08/23/2011USD 6.0058
08/22/2011USD 5.8671
08/19/2011USD 5.8554
08/18/2011USD 5.9763
08/17/2011USD 6.2722
08/16/2011USD 6.2664
08/15/2011USD 6.1822
08/12/2011USD 6.1827
08/11/2011USD 6.1285
08/10/2011USD 5.8765
08/09/2011USD 6.1770
08/08/2011USD 5.8948
08/05/2011USD 6.3404
08/04/2011USD 6.3406
08/03/2011USD 6.7495
08/02/2011USD 6.7558
08/01/2011USD 6.9605
07/29/2011USD 7.0153
07/28/2011USD 7.0455
07/27/2011USD 7.0578
07/26/2011USD 7.2383
07/25/2011USD 7.2205
07/22/2011USD 7.2813
07/21/2011USD 7.2755
07/20/2011USD 7.1435
07/19/2011USD 7.0776
07/18/2011USD 6.9696
07/15/2011USD 7.0904
07/14/2011USD 7.0726
07/13/2011USD 7.1209
07/12/2011USD 7.0610
07/11/2011USD 7.0973
07/08/2011USD 7.3025
07/07/2011USD 7.3930
07/06/2011USD 7.3450
07/05/2011USD 7.3874
07/04/2011USD 7.4177
06/30/2011USD 7.3163
06/29/2011USD 7.2204
06/28/2011USD 7.1124
06/27/2011USD 7.0284
06/24/2011USD 6.9870
06/23/2011USD 7.1075
06/22/2011USD 7.1077
06/21/2011USD 7.1500
06/20/2011USD 7.0179
06/17/2011USD 7.0306
06/16/2011USD 6.9948
06/15/2011USD 7.0070
06/14/2011USD 7.1636
06/13/2011USD 7.0617
06/10/2011USD 7.0624
06/09/2011USD 7.2009
06/08/2011USD 7.1529
06/07/2011USD 7.2194
06/03/2011USD 7.2684
06/02/2011USD 7.3052
06/01/2011USD 7.3054
05/31/2011USD 7.4682
05/30/2011USD 7.3782
05/27/2011USD 7.3848
05/26/2011USD 7.3129
05/25/2011USD 7.2830
05/24/2011USD 7.2472
05/23/2011USD 7.2353
05/20/2011USD 7.3682
05/19/2011USD 7.4647
05/18/2011USD 7.4590
05/17/2011USD 7.3930
05/16/2011USD 7.4113
05/13/2011USD 7.4600
05/12/2011USD 7.5445
05/11/2011USD 7.5508
05/09/2011USD 7.5813
05/06/2011USD 7.5458
05/05/2011USD 7.5159
05/04/2011USD 7.6305
05/03/2011USD 7.7029
04/29/2011USD 7.7520
04/28/2011USD 7.7222
04/27/2011USD 7.6923
04/26/2011USD 7.6265
04/21/2011USD 7.5614
04/20/2011USD 7.5196
04/19/2011USD 7.3815
04/18/2011USD 7.3216
04/15/2011USD 7.4605
04/14/2011USD 7.4788
04/13/2011USD 7.4911
04/12/2011USD 7.4729
04/11/2011USD 7.5454
04/08/2011USD 7.5702
04/07/2011USD 7.5463
04/06/2011USD 7.5646
04/04/2011USD 7.5590
04/01/2011USD 7.5598
03/31/2011USD 7.4998
03/30/2011USD 7.5361
03/29/2011USD 7.4762
03/28/2011USD 7.4464
03/25/2011USD 7.4771
03/24/2011USD 7.4955
03/23/2011USD 7.4236
03/22/2011USD 7.4299
03/21/2011USD 7.4602
03/18/2011USD 7.3285
03/17/2011USD 7.2625
03/16/2011USD 7.1063
03/15/2011USD 7.2750
03/14/2011USD 7.3835
03/11/2011USD 7.4744
03/10/2011USD 7.4325
03/09/2011USD 7.5892
03/08/2011USD 7.6014
03/07/2011USD 7.5715
03/04/2011USD 7.6384
03/03/2011USD 7.6808
03/02/2011USD 7.5785
03/01/2011USD 7.5547
02/28/2011USD 7.6754
02/25/2011USD 7.5979
02/24/2011USD 7.5140
02/23/2011USD 7.5443
02/22/2011USD 7.5686
02/21/2011USD 7.7312
02/18/2011USD 7.7620
02/17/2011USD 7.7565
02/16/2011USD 7.7267
02/15/2011USD 7.6305
02/14/2011USD 7.6368
02/11/2011USD 7.6135
02/10/2011USD 7.5835
02/09/2011USD 7.6261
02/08/2011USD 7.6627
02/07/2011USD 7.6205
02/02/2011USD 7.5793
02/01/2011USD 7.5735
01/31/2011USD 7.4282
01/28/2011USD 7.3805
01/27/2011USD 7.5201
01/26/2011USD 7.5082
01/25/2011USD 7.4721
01/24/2011USD 7.4904
01/21/2011USD 7.4365
01/20/2011USD 7.4003
01/19/2011USD 7.4309
01/18/2011USD 7.4856
01/17/2011USD 7.4313
01/14/2011USD 7.4501
01/13/2011USD 7.4019
01/12/2011USD 7.3840
01/11/2011USD 7.2630
01/10/2011USD 7.2269
01/07/2011USD 7.2457
01/06/2011USD 7.2823
01/05/2011USD 7.3250
01/04/2011USD 7.3009
01/03/2011USD 7.2890
12/31/2010USD 7.2170
12/30/2010USD 7.2112
12/29/2010USD 7.2175
12/28/2010USD 7.1815
12/24/2010USD 7.1945
12/23/2010USD 7.1947
12/22/2010USD 7.1889
12/21/2010USD 7.1589
12/20/2010USD 7.0925
12/17/2010USD 7.0810
12/16/2010USD 7.0933
12/15/2010USD 7.0572
12/14/2010USD 7.1241
12/13/2010USD 7.1122
12/10/2010USD 7.0826
12/09/2010USD 7.0586
12/08/2010USD 7.0529
12/07/2010USD 7.0348
12/06/2010USD 7.0472
12/03/2010USD 7.0601
12/02/2010USD 7.0177
12/01/2010USD 6.9265
11/30/2010USD 6.7440
11/29/2010USD 6.8234
11/26/2010USD 6.8667
11/25/2010USD 6.9461
11/24/2010USD 6.9463
11/23/2010USD 6.8551
11/22/2010USD 6.9953
11/19/2010USD 7.0318
11/18/2010USD 7.0198
11/17/2010USD 6.8923
11/16/2010USD 6.8804
11/15/2010USD 7.0143
11/12/2010USD 7.0211
11/11/2010USD 7.1003
11/10/2010USD 7.1434
11/09/2010USD 7.1193
11/08/2010USD 7.1682
11/05/2010USD 7.1992
11/04/2010USD 7.1934
11/03/2010USD 7.0353
11/02/2010USD 6.9990
11/01/2010USD 6.9566
10/29/2010USD 6.9572
10/28/2010USD 6.9635
10/27/2010USD 6.9333
10/26/2010USD 6.9822
10/25/2010USD 6.9824
10/22/2010USD 6.9587
10/21/2010USD 6.9529
10/20/2010USD 6.9653
10/19/2010USD 6.8621
10/18/2010USD 7.0084
10/15/2010USD 6.9665
10/14/2010USD 6.9912
10/13/2010USD 6.9670
10/12/2010USD 6.8942
10/11/2010USD 6.8883
10/08/2010USD 6.8950
10/07/2010USD 6.8344
10/06/2010USD 6.8468
10/05/2010USD 6.7983
10/04/2010USD 6.6463
09/30/2010USD 6.6654
09/29/2010USD 6.6900
09/28/2010USD 6.6963
09/27/2010USD 6.6539
09/24/2010USD 6.6909
09/22/2010USD 6.5879
09/21/2010USD 6.6246
09/20/2010USD 6.6311
09/17/2010USD 6.5161
09/16/2010USD 6.5467
09/15/2010USD 6.5651
09/14/2010USD 6.5532
09/13/2010USD 6.5412
09/10/2010USD 6.4384
09/09/2010USD 6.4203
09/08/2010USD 6.3779
09/07/2010USD 6.3294
09/06/2010USD 6.4330
09/03/2010USD 6.4275
09/02/2010USD 6.3426
09/01/2010USD 6.2999
08/31/2010USD 6.0992
08/30/2010USD 6.0994
08/27/2010USD 6.1729
08/26/2010USD 6.0758
08/25/2010USD 6.0942
08/24/2010USD 6.0882
08/23/2010USD 6.1919
08/20/2010USD 6.2289
08/19/2010USD 6.2899
08/18/2010USD 6.3875
08/17/2010USD 6.3694
08/16/2010USD 6.2966
08/13/2010USD 6.2910
08/12/2010USD 6.3217
08/11/2010USD 6.3462
08/10/2010USD 6.5899
08/09/2010USD 6.6510
08/06/2010USD 6.6332
08/05/2010USD 6.6395
08/04/2010USD 6.6276
08/03/2010USD 6.5912
08/02/2010USD 6.6157
07/30/2010USD 6.4337
07/29/2010USD 6.4582
07/28/2010USD 6.4523
07/27/2010USD 6.4827
07/26/2010USD 6.4646
07/23/2010USD 6.3920
07/22/2010USD 6.3252
07/21/2010USD 6.1672
07/20/2010USD 6.2526
07/19/2010USD 6.2041
07/16/2010USD 6.1742
07/15/2010USD 6.3635
07/14/2010USD 6.3454
07/13/2010USD 6.3395
07/12/2010USD 6.2180
07/09/2010USD 6.2185
07/08/2010USD 6.1943
07/07/2010USD 6.1336
07/06/2010USD 5.9755
07/05/2010USD 5.8904
07/02/2010USD 5.9031
06/30/2010USD 5.9096
06/29/2010USD 5.9585
06/28/2010USD 6.1658
06/25/2010USD 6.1967
06/24/2010USD 6.1847
06/23/2010USD 6.2947
06/22/2010USD 6.2949
06/21/2010USD 6.3987
06/18/2010USD 6.3992
06/17/2010USD 6.4055
06/15/2010USD 6.4181
06/14/2010USD 6.2661
06/11/2010USD 6.2424
06/10/2010USD 6.2182
06/09/2010USD 6.0114
06/08/2010USD 6.0238
06/07/2010USD 5.9814
06/04/2010USD 6.0857
06/03/2010USD 6.3052
06/02/2010USD 6.2933
06/01/2010USD 6.1598
05/31/2010USD 6.2819
05/28/2010USD 6.2519
05/27/2010USD 6.3373
05/26/2010USD 6.0635
05/25/2010USD 6.1124
05/24/2010USD 6.2283
05/20/2010USD 6.1315
05/19/2010USD 6.3449
05/18/2010USD 6.3512
05/17/2010USD 6.4854
05/14/2010USD 6.4921
05/13/2010USD 6.7293
05/12/2010USD 6.7294
05/11/2010USD 6.6260
05/10/2010USD 6.6871
05/07/2010USD 6.3403
05/06/2010USD 6.4502
05/05/2010USD 6.7128
05/04/2010USD 6.8166
05/03/2010USD 7.0424
04/30/2010USD 6.9881
04/29/2010USD 7.0797
04/28/2010USD 6.9885
04/27/2010USD 6.9702
04/26/2010USD 7.2141
04/23/2010USD 7.2208
04/22/2010USD 7.1601
04/21/2010USD 7.1908
04/20/2010USD 7.2215
04/19/2010USD 7.1730
04/16/2010USD 7.1736
04/15/2010USD 7.3323
04/14/2010USD 7.3325
04/13/2010USD 7.2292
04/12/2010USD 7.2355
04/09/2010USD 7.2117
04/08/2010USD 7.1327
04/07/2010USD 7.1329
04/01/2010USD 7.1707
03/31/2010USD 7.0672
03/30/2010USD 7.0735
03/29/2010USD 7.0798
03/26/2010USD 7.0072
03/25/2010USD 6.9587
03/24/2010USD 6.9710
03/23/2010USD 7.0505
03/22/2010USD 6.9954
03/19/2010USD 6.9715
03/18/2010USD 7.0453
03/17/2010USD 7.0823
03/16/2010USD 7.0396
03/15/2010USD 6.9477
03/12/2010USD 6.9912
03/11/2010USD 6.9669
03/10/2010USD 6.9487
03/09/2010USD 6.9121
03/08/2010USD 6.9246
03/05/2010USD 6.9190
03/04/2010USD 6.7965
03/03/2010USD 6.8028
03/02/2010USD 6.7479
03/01/2010USD 6.6991
02/26/2010USD 6.6260
02/25/2010USD 6.5834
02/24/2010USD 6.6265
02/23/2010USD 6.5961
02/22/2010USD 6.7004
02/19/2010USD 6.7072
02/18/2010USD 6.7197
02/17/2010USD 6.6831
02/12/2010USD 6.5249
02/11/2010USD 6.5680
02/10/2010USD 6.5435
02/09/2010USD 6.5501
02/08/2010USD 6.4339
02/05/2010USD 6.5019
02/04/2010USD 6.5573
02/03/2010USD 6.7967
02/02/2010USD 6.8459
02/01/2010USD 6.7297
01/29/2010USD 6.6322
01/28/2010USD 6.6813
01/27/2010USD 6.7795
01/26/2010USD 6.7920
01/25/2010USD 6.8412
01/22/2010USD 6.7989
01/21/2010USD 6.9460
01/20/2010USD 7.0810
01/19/2010USD 7.2161
01/18/2010USD 7.1671
01/15/2010USD 7.1494
01/14/2010USD 7.2477
01/13/2010USD 7.2175
01/12/2010USD 7.1625
01/11/2010USD 7.2548
01/08/2010USD 7.2309
01/07/2010USD 7.1943
01/06/2010USD 7.2069
01/05/2010USD 7.1887
01/04/2010USD 7.1828
12/31/2009USD 7.0242
12/30/2009USD 7.0612
12/29/2009USD 7.0736
12/28/2009USD 7.0616
12/24/2009USD 7.0440
12/23/2009USD 7.0074
12/22/2009USD 6.9831
12/21/2009USD 6.9589
12/18/2009USD 6.9044
12/17/2009USD 6.9046
12/16/2009USD 7.0517
12/15/2009USD 7.0029
12/14/2009USD 7.0399
12/11/2009USD 6.9915
12/10/2009USD 6.9794
12/09/2009USD 6.9368
12/08/2009USD 6.9308
12/07/2009USD 7.0418
12/04/2009USD 7.0730
12/03/2009USD 7.0365
12/02/2009USD 7.0796
12/01/2009USD 7.0615
11/30/2009USD 6.8902
11/27/2009USD 6.8969
11/26/2009USD 6.9522
11/25/2009USD 7.0933
11/24/2009USD 7.0139
11/23/2009USD 7.0508
11/20/2009USD 6.9412
11/19/2009USD 7.0028
11/18/2009USD 7.1070
11/17/2009USD 7.1073
11/16/2009USD 7.1380
11/13/2009USD 7.0318
11/12/2009USD 6.9581
11/11/2009USD 7.0323
11/10/2009USD 7.0140
11/09/2009USD 7.0266
11/06/2009USD 6.8363
11/05/2009USD 6.8365
11/04/2009USD 6.7382
11/03/2009USD 6.6522
11/02/2009USD 6.6771
10/30/2009USD 6.6222
10/29/2009USD 6.8502
10/28/2009USD 6.6719
10/27/2009USD 6.8321
10/23/2009USD 6.9808
10/22/2009USD 7.0857
10/21/2009USD 7.0490
10/20/2009USD 7.0861
10/19/2009USD 7.1355
10/16/2009USD 7.0253
10/15/2009USD 7.1117
10/14/2009USD 7.1058
10/13/2009USD 6.9460
10/12/2009USD 6.9708
10/09/2009USD 6.9345
10/08/2009USD 6.9285
10/07/2009USD 6.8365
10/06/2009USD 6.8367
10/05/2009USD 6.7199
10/02/2009USD 6.6220
09/30/2009USD 6.8502
09/29/2009USD 6.8504
09/28/2009USD 6.8629
09/25/2009USD 6.7404
09/24/2009USD 6.7714
09/23/2009USD 6.8824
09/22/2009USD 6.9626
09/21/2009USD 6.8889
09/18/2009USD 6.9387
09/17/2009USD 6.9390
09/16/2009USD 6.9699
09/15/2009USD 6.8409
09/14/2009USD 6.7982
09/11/2009USD 6.7865
09/10/2009USD 6.7867
09/09/2009USD 6.7131
09/08/2009USD 6.6394
09/07/2009USD 6.5596
09/04/2009USD 6.5294
09/03/2009USD 6.4190
09/02/2009USD 6.3762
09/01/2009USD 6.3765
08/31/2009USD 6.5426
08/28/2009USD 6.5989
08/27/2009USD 6.5992
08/26/2009USD 6.5685
08/25/2009USD 6.5934
08/24/2009USD 6.5627
08/21/2009USD 6.5509
08/20/2009USD 6.4151
08/19/2009USD 6.3473
08/18/2009USD 6.2980
08/17/2009USD 6.1993
08/14/2009USD 6.3977
08/13/2009USD 6.4659
08/12/2009USD 6.3920
08/11/2009USD 6.3055
08/10/2009USD 6.4047
08/07/2009USD 6.4423
08/06/2009USD 6.3684
08/05/2009USD 6.3995
08/04/2009USD 6.4120
08/03/2009USD 6.4122
07/31/2009USD 6.2581
07/30/2009USD 6.2026
07/29/2009USD 6.0855
07/28/2009USD 6.1290
07/27/2009USD 6.1848
07/24/2009USD 6.1544
07/23/2009USD 6.1237
07/22/2009USD 5.9879
07/21/2009USD 5.9819
07/20/2009USD 5.9573
07/17/2009USD 5.8342
07/16/2009USD 5.8467
07/15/2009USD 5.8036
07/14/2009USD 5.5998
07/13/2009USD 5.5628
07/10/2009USD 5.4458
07/09/2009USD 5.5017
07/08/2009USD 5.4462
07/07/2009USD 5.4835
07/06/2009USD 5.6012
07/03/2009USD 5.6140
07/02/2009USD 5.6142
06/30/2009USD 5.7382
06/29/2009USD 5.7879
06/26/2009USD 5.7267
06/25/2009USD 5.7207
06/24/2009USD 5.6406
06/23/2009USD 5.5659
06/22/2009USD 5.5662
06/19/2009USD 5.7536
06/18/2009USD 5.7164
06/17/2009USD 5.6917
06/16/2009USD 5.7042
06/15/2009USD 5.7664
06/12/2009USD 5.9841
06/11/2009USD 6.0215
06/10/2009USD 5.9348
06/09/2009USD 5.9289
06/08/2009USD 5.8857
06/05/2009USD 5.9049
06/04/2009USD 5.9548
06/03/2009USD 5.8991
06/02/2009USD 6.0606
06/01/2009USD 5.8870
05/29/2009USD 5.8875
05/27/2009USD 5.7144
05/26/2009USD 5.8015
05/25/2009USD 5.7149
05/22/2009USD 5.7031
05/21/2009USD 5.7272
05/20/2009USD 5.7275
05/19/2009USD 5.7031
05/18/2009USD 5.6786
05/15/2009USD 5.4743
05/14/2009USD 5.5304
05/13/2009USD 5.4748
05/12/2009USD 5.6549
05/11/2009USD 5.6302
05/08/2009USD 5.7737
05/07/2009USD 5.5750
05/06/2009USD 5.6560
05/05/2009USD 5.5381
05/04/2009USD 5.5756
04/30/2009USD 5.2996
04/29/2009USD 5.2749
04/28/2009USD 5.1315
04/27/2009USD 5.1629
04/24/2009USD 5.2383
04/23/2009USD 5.1510
04/22/2009USD 5.0639
04/21/2009USD 5.1016
04/20/2009USD 4.9956
04/17/2009USD 5.2459
04/16/2009USD 5.2086
04/15/2009USD 5.1462
04/14/2009USD 5.0839
04/09/2009USD 5.1347
04/08/2009USD 4.9725
04/07/2009USD 4.9164
04/06/2009USD 5.0540
04/03/2009USD 5.1044
04/02/2009USD 5.0609
04/01/2009USD 4.8488
03/31/2009USD 4.7303
03/30/2009USD 4.6431
03/27/2009USD 4.8682
03/26/2009USD 5.0057
03/25/2009USD 4.9120
03/24/2009USD 4.8372
03/23/2009USD 4.9685
03/20/2009USD 4.6316
03/19/2009USD 4.7067
03/18/2009USD 4.7255
03/17/2009USD 4.6071
03/16/2009USD 4.4698
03/13/2009USD 4.4639
03/12/2009USD 4.4204
03/11/2009USD 4.2706
03/10/2009USD 4.2331
03/09/2009USD 3.9462
03/06/2009USD 4.0089
03/05/2009USD 3.9966
03/04/2009USD 4.1903
03/03/2009USD 4.0344
03/02/2009USD 4.0720
02/27/2009USD 4.2972
02/26/2009USD 4.3784
02/25/2009USD 4.3723
02/24/2009USD 4.4536
02/23/2009USD 4.2851
02/20/2009USD 4.4354
02/19/2009USD 4.5168
02/18/2009USD 4.5419
02/17/2009USD 4.5670
02/16/2009USD 4.8106
02/13/2009USD 4.8485
02/12/2009USD 4.8799
02/11/2009USD 4.8925
02/10/2009USD 4.8552
02/09/2009USD 5.1051
02/06/2009USD 5.0931
02/05/2009USD 4.9559
02/04/2009USD 4.8813
02/03/2009USD 4.9064
02/02/2009USD 4.7941
01/30/2009USD 4.8320
01/29/2009USD 4.9382
01/23/2009USD 4.7893
01/22/2009USD 4.7833
01/21/2009USD 4.8959
01/20/2009USD 4.6838
01/19/2009USD 4.9713
01/16/2009USD 5.0592
01/15/2009USD 5.0281
01/14/2009USD 5.0471
01/13/2009USD 5.2474
01/12/2009USD 5.3038
01/09/2009USD 5.4294
01/08/2009USD 5.5546
01/07/2009USD 5.5235
01/06/2009USD 5.6487
01/05/2009USD 5.5801
01/02/2009USD 5.6119
12/31/2008USD 5.4496
12/30/2008USD 5.4123
12/29/2008USD 5.2939
12/24/2008USD 5.2071
12/23/2008USD 5.1886
12/22/2008USD 5.2388
12/19/2008USD 5.3328
12/18/2008USD 5.3828
12/17/2008USD 5.5141
12/16/2008USD 5.5579
12/15/2008USD 5.2710
12/12/2008USD 5.3151
12/11/2008USD 5.3028
12/10/2008USD 5.3468
12/09/2008USD 5.2347
12/08/2008USD 5.2973
12/05/2008USD 5.0542
12/04/2008USD 4.9296
12/03/2008USD 5.0670
12/02/2008USD 5.0109
12/01/2008USD 4.7864
11/28/2008USD 5.2674
11/27/2008USD 5.2301
11/26/2008USD 5.2054
11/25/2008USD 5.0997
11/24/2008USD 4.9945
11/21/2008USD 4.6234
11/20/2008USD 4.3324
11/19/2008USD 4.6686
11/18/2008USD 5.0295
11/17/2008USD 5.0049
11/14/2008USD 5.1605
11/13/2008USD 5.4347
11/12/2008USD 5.0551
11/11/2008USD 5.3914
11/10/2008USD 5.5721
11/07/2008USD 5.6412
11/06/2008USD 5.4172
11/05/2008USD 5.7883
11/04/2008USD 6.1151
11/03/2008USD 5.7701
10/31/2008USD 5.7455
10/30/2008USD 5.6893
10/29/2008USD 5.4658
10/28/2008USD 5.4284
10/27/2008USD 4.9315
10/24/2008USD 5.2302
10/23/2008USD 5.5100
10/22/2008USD 5.4108
10/21/2008USD 5.8273
10/20/2008USD 6.1009
10/17/2008USD 5.7204
10/16/2008USD 5.8497
10/15/2008USD 5.5918
10/14/2008USD 6.2128
10/13/2008USD 6.1824
10/10/2008USD 5.5228
10/09/2008USD 5.6715
10/08/2008USD 6.0857
10/06/2008USD 6.6369
10/03/2008USD 7.0523
10/02/2008USD 7.0773
09/30/2008USD 7.4183
09/29/2008USD 7.0965
09/26/2008USD 7.9251
09/25/2008USD 8.0241
09/24/2008USD 7.8446
09/23/2008USD 7.8569
09/22/2008USD 7.9982
09/19/2008USD 8.2069
09/18/2008USD 7.6659
09/17/2008USD 7.3216
09/16/2008USD 7.7887
09/12/2008USD 8.2614
09/11/2008USD 8.1999
09/10/2008USD 8.1937
09/09/2008USD 8.1507
09/08/2008USD 8.4764
09/05/2008USD 8.3163
09/04/2008USD 8.3163
09/03/2008USD 8.6667
09/02/2008USD 8.6729
09/01/2008USD 8.7220
08/29/2008USD 8.7587
08/28/2008USD 8.8140
08/27/2008USD 8.6728
08/26/2008USD 8.5928
08/25/2008USD 8.5870
08/21/2008USD 8.6743
08/20/2008USD 8.6378
08/19/2008USD 8.5829
08/18/2008USD 8.7061
08/15/2008USD 8.8536
08/14/2008USD 8.8540
08/13/2008USD 8.8297
08/12/2008USD 8.9283
08/11/2008USD 9.0638
08/08/2008USD 9.0279
08/07/2008USD 8.9482
08/05/2008USD 9.1397
08/04/2008USD 8.8879
08/01/2008USD 9.0058
07/31/2008USD 9.0615
07/30/2008USD 9.1917
07/29/2008USD 9.0506
07/28/2008USD 8.9280
07/25/2008USD 9.0950
07/24/2008USD 9.1015
07/23/2008USD 9.3493
07/22/2008USD 9.2692
07/21/2008USD 9.1829
07/18/2008USD 9.1333
07/17/2008USD 9.0967
07/16/2008USD 8.9440
07/15/2008USD 8.7606
07/14/2008USD 8.9322
07/11/2008USD 9.0066
07/10/2008USD 9.1662
07/09/2008USD 9.1236
07/08/2008USD 9.2771
07/07/2008USD 9.1856
07/04/2008USD 9.2416
07/03/2008USD 9.2725
07/02/2008USD 9.2361
06/30/2008USD 9.4511
06/27/2008USD 9.4581
06/26/2008USD 9.4523
06/25/2008USD 9.7158
06/24/2008USD 9.6305
06/23/2008USD 9.6797
06/20/2008USD 9.6806
06/19/2008USD 9.8891
06/18/2008USD 9.9017
06/17/2008USD 10.0122
06/16/2008USD 10.0248
06/13/2008USD 9.9891
06/12/2008USD 9.8670
06/11/2008USD 9.8673
06/10/2008USD 10.0394
06/06/2008USD 10.2309
06/05/2008USD 10.5313
06/04/2008USD 10.3396
06/03/2008USD 10.4073
06/02/2008USD 10.4750
05/30/2008USD 10.5802
05/29/2008USD 10.5316
05/28/2008USD 10.5381
05/27/2008USD 10.5079
05/26/2008USD 10.5143
05/23/2008USD 10.5399
05/22/2008USD 10.7004
05/21/2008USD 10.6330
05/20/2008USD 10.7998
05/19/2008USD 10.8865
05/16/2008USD 10.9060
05/15/2008USD 10.8262
05/14/2008USD 10.6788
05/13/2008USD 10.6360
05/09/2008USD 10.5881
05/08/2008USD 10.6748
05/07/2008USD 10.6382
05/06/2008USD 10.8365
05/05/2008USD 10.7569
05/02/2008USD 10.7827
04/30/2008USD 10.5618
04/29/2008USD 10.5561
04/28/2008USD 10.6426
04/25/2008USD 10.6130
04/24/2008USD 10.4842
04/23/2008USD 10.4723
04/22/2008USD 10.4788
04/21/2008USD 10.5658
04/18/2008USD 10.5607
04/17/2008USD 10.4069
04/16/2008USD 10.4196
04/15/2008USD 10.1241
04/14/2008USD 10.0690
04/11/2008USD 10.0885
04/10/2008USD 10.2245
04/09/2008USD 10.2434
04/08/2008USD 10.3423
04/07/2008USD 10.4166
04/03/2008USD 10.3564
04/02/2008USD 10.3383
04/01/2008USD 10.3078
03/31/2008USD 9.9443
03/28/2008USD 9.9021
03/27/2008USD 9.9517
03/26/2008USD 10.0013
03/25/2008USD 10.0694
03/20/2008USD 9.7875
03/19/2008USD 9.5721
03/18/2008USD 9.8744
03/17/2008USD 9.4988
03/14/2008USD 9.6661
03/13/2008USD 9.8823
03/12/2008USD 9.8764
03/11/2008USD 9.9076
03/10/2008USD 9.5503
03/07/2008USD 9.7362
03/06/2008USD 9.8233
03/05/2008USD 10.0210
03/04/2008USD 9.9288
03/03/2008USD 10.0525
02/29/2008USD 10.0657
02/28/2008USD 10.3619
02/27/2008USD 10.4485
02/26/2008USD 10.4365
02/25/2008USD 10.2889
02/22/2008USD 10.1482
02/21/2008USD 10.0500
02/20/2008USD 10.0873
02/19/2008USD 10.0754
02/18/2008USD 10.0572
02/15/2008USD 9.9905
02/14/2008USD 9.9908
02/13/2008USD 10.0528
02/12/2008USD 9.9545
02/11/2008USD 9.7821
02/06/2008USD 9.8948
02/05/2008USD 9.9630
02/04/2008USD 10.3887
02/01/2008USD 10.4637
01/31/2008USD 10.3284
01/30/2008USD 10.2363
01/29/2008USD 10.2860
01/28/2008USD 10.1755
01/25/2008USD 10.0101
01/24/2008USD 10.1336
01/23/2008USD 9.8690
01/22/2008USD 9.8077
01/21/2008USD 9.6970
01/18/2008USD 10.0246
01/17/2008USD 10.0742
01/16/2008USD 10.3211
01/15/2008USD 10.4632
01/14/2008USD 10.7594
01/11/2008USD 10.6374
01/10/2008USD 10.7548
01/09/2008USD 10.7428
01/08/2008USD 10.5890
01/07/2008USD 10.7003
01/04/2008USD 10.7198
01/03/2008USD 11.0037
01/02/2008USD 10.9980
12/31/2007USD 11.1220
12/28/2007USD 11.1784
12/27/2007USD 11.1419
12/24/2007USD 11.1740
12/21/2007USD 11.0949
12/20/2007USD 10.9114
12/19/2007USD 10.8811
12/18/2007USD 10.9304
12/17/2007USD 10.8446
12/14/2007USD 11.0670
12/13/2007USD 11.3014
12/12/2007USD 11.4494
12/11/2007USD 11.3266
12/10/2007USD 11.6224
12/07/2007USD 11.5496
12/06/2007USD 11.5314
12/05/2007USD 11.3656
12/04/2007USD 11.1937
12/03/2007USD 11.3356
11/30/2007USD 11.4165
11/29/2007USD 11.2754
11/28/2007USD 11.2757
11/27/2007USD 10.9686
11/26/2007USD 10.7967
11/23/2007USD 11.0252
11/22/2007USD 10.8472
11/21/2007USD 10.7923
11/20/2007USD 11.0201
11/19/2007USD 10.9098
11/16/2007USD 11.2121
11/15/2007USD 11.2059
11/14/2007USD 11.4028
11/13/2007USD 11.4583
11/12/2007USD 11.1194
11/09/2007USD 11.2989
11/08/2007USD 11.5206
11/07/2007USD 11.5022
11/06/2007USD 11.8410
11/05/2007USD 11.6629
11/02/2007USD 11.8240
11/01/2007USD 12.2301
10/31/2007USD 12.2305
10/30/2007USD 12.0556
10/29/2007USD 12.1789
10/26/2007USD 12.0764
10/25/2007USD 11.8246
10/24/2007USD 11.8125
10/23/2007USD 11.8680
10/22/2007USD 11.7330
10/18/2007USD 12.0290
10/17/2007USD 12.0292
10/16/2007USD 11.9987
10/15/2007USD 12.1465
10/12/2007USD 12.2900
10/11/2007USD 12.2469
10/10/2007USD 12.2844
10/09/2007USD 12.3155
10/08/2007USD 12.2230
10/05/2007USD 12.3044
10/04/2007USD 12.1872
10/03/2007USD 12.1318
10/02/2007USD 12.1816
09/28/2007USD 12.0095
09/27/2007USD 12.0036
09/25/2007USD 11.8005
09/24/2007USD 11.8007
09/21/2007USD 11.8323
09/20/2007USD 11.7464
09/19/2007USD 11.8083
09/18/2007USD 11.6851
09/17/2007USD 11.3218
09/14/2007USD 11.4398
09/13/2007USD 11.4833
09/12/2007USD 11.4222
09/11/2007USD 11.4286
09/10/2007USD 11.2563
09/07/2007USD 11.3003
09/06/2007USD 11.4918
09/05/2007USD 11.4551
09/04/2007USD 11.6406
09/03/2007USD 11.5544
08/31/2007USD 11.5247
08/30/2007USD 11.3340
08/29/2007USD 11.4206
08/28/2007USD 11.1622
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888