Past prices

Sun Life-Morgan Stanley IF Asian Property Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 06/14/2005
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 03/28/2008 - 08/16/2012
Valuation Date Offer / Bid Price
08/16/2012USD 14.6756
08/15/2012USD 14.7375
08/14/2012USD 14.7380
08/13/2012USD 14.8350
08/10/2012USD 14.7219
08/09/2012USD 14.7751
08/08/2012USD 14.7492
08/07/2012USD 14.8463
08/06/2012USD 14.8379
08/03/2012USD 14.7160
08/02/2012USD 14.5318
08/01/2012USD 14.6642
07/31/2012USD 14.5855
07/30/2012USD 14.4716
07/27/2012USD 14.3936
07/26/2012USD 14.2622
07/25/2012USD 14.0426
07/24/2012USD 14.0783
07/23/2012USD 14.0612
07/20/2012USD 14.3527
07/19/2012USD 14.3972
07/18/2012USD 14.3184
07/17/2012USD 14.2660
07/16/2012USD 14.0552
07/13/2012USD 14.0827
07/12/2012USD 13.9160
07/11/2012USD 14.1628
07/10/2012USD 14.0840
07/09/2012USD 13.9701
07/06/2012USD 14.1385
07/05/2012USD 14.1301
07/04/2012USD 14.1657
07/03/2012USD 14.1044
06/29/2012USD 13.8683
06/28/2012USD 13.5784
06/27/2012USD 13.5788
06/26/2012USD 13.3593
06/25/2012USD 13.3069
06/22/2012USD 13.3521
06/21/2012USD 13.5021
06/20/2012USD 13.5905
06/19/2012USD 13.5381
06/18/2012USD 13.3801
06/15/2012USD 13.2668
06/14/2012USD 13.1528
06/13/2012USD 13.1180
06/12/2012USD 13.1976
06/11/2012USD 13.1100
06/08/2012USD 13.0056
06/07/2012USD 13.2789
06/06/2012USD 13.0944
06/05/2012USD 12.7074
06/04/2012USD 12.6462
06/01/2012USD 12.7882
05/31/2012USD 12.8151
05/30/2012USD 12.8946
05/29/2012USD 13.0973
05/28/2012USD 12.7902
05/25/2012USD 12.7912
05/24/2012USD 12.7564
05/23/2012USD 12.7392
05/22/2012USD 12.9772
05/21/2012USD 12.8191
05/18/2012USD 12.7322
05/17/2012USD 12.9791
05/16/2012USD 12.9794
05/15/2012USD 13.2528
05/14/2012USD 13.2444
05/11/2012USD 13.3159
05/10/2012USD 13.5187
05/09/2012USD 13.4311
05/08/2012USD 13.6164
05/07/2012USD 13.7136
05/04/2012USD 13.8380
05/03/2012USD 14.0321
05/02/2012USD 14.0237
04/30/2012USD 14.0949
04/27/2012USD 14.0434
04/26/2012USD 14.0614
04/25/2012USD 14.0443
04/24/2012USD 13.9215
04/23/2012USD 13.7195
04/20/2012USD 13.9142
04/19/2012USD 13.9058
04/18/2012USD 13.8974
04/17/2012USD 13.7922
04/16/2012USD 13.8190
04/13/2012USD 13.8113
04/12/2012USD 13.6709
04/11/2012USD 13.5393
04/10/2012USD 13.6453
04/05/2012USD 13.6736
04/03/2012USD 13.8153
04/02/2012USD 13.7364
03/30/2012USD 13.7640
03/29/2012USD 13.8699
03/28/2012USD 14.0285
03/27/2012USD 14.0553
03/26/2012USD 13.8182
03/23/2012USD 13.6963
03/22/2012USD 13.7759
03/21/2012USD 13.9261
03/20/2012USD 14.0761
03/19/2012USD 14.2085
03/16/2012USD 14.2097
03/15/2012USD 14.2541
03/14/2012USD 14.2985
03/13/2012USD 14.2550
03/12/2012USD 14.0090
03/09/2012USD 14.1510
03/08/2012USD 14.1690
03/07/2012USD 13.9053
03/06/2012USD 13.8529
03/05/2012USD 14.2494
03/02/2012USD 14.3035
03/01/2012USD 14.2511
02/29/2012USD 14.4892
02/28/2012USD 14.4546
02/27/2012USD 14.1208
02/24/2012USD 14.4212
02/23/2012USD 14.1578
02/22/2012USD 14.1582
02/21/2012USD 14.1853
02/20/2012USD 14.3277
02/17/2012USD 14.2934
02/16/2012USD 14.0452
02/15/2012USD 14.1254
02/14/2012USD 13.7006
02/13/2012USD 13.4707
02/10/2012USD 13.4453
02/09/2012USD 13.6583
02/08/2012USD 13.4815
02/07/2012USD 13.3047
02/06/2012USD 13.3140
02/03/2012USD 13.4215
02/02/2012USD 13.3067
02/01/2012USD 13.1830
01/31/2012USD 13.1213
01/30/2012USD 13.1039
01/27/2012USD 13.2735
01/26/2012USD 13.4067
01/20/2012USD 13.0546
01/19/2012USD 12.8246
01/18/2012USD 12.5238
01/17/2012USD 12.5330
01/16/2012USD 12.2411
01/13/2012USD 12.2952
01/12/2012USD 12.2690
01/11/2012USD 12.1807
01/10/2012USD 12.1456
01/09/2012USD 12.0042
01/06/2012USD 11.9520
01/05/2012USD 11.9878
01/04/2012USD 12.0944
01/03/2012USD 11.9441
12/30/2011USD 11.7504
12/29/2011USD 11.6976
12/28/2011USD 11.8572
12/23/2011USD 12.0271
12/22/2011USD 11.9389
12/21/2011USD 11.7621
12/20/2011USD 11.8244
12/19/2011USD 11.7361
12/16/2011USD 11.8877
12/15/2011USD 11.7905
12/14/2011USD 11.8528
12/13/2011USD 12.1100
12/12/2011USD 11.9952
12/09/2011USD 12.1733
12/08/2011USD 12.3862
12/07/2011USD 12.3954
12/06/2011USD 12.3513
12/05/2011USD 12.5466
12/02/2011USD 12.4944
12/01/2011USD 12.4239
11/30/2011USD 12.3444
11/29/2011USD 11.9816
11/28/2011USD 11.9199
11/25/2011USD 11.5579
11/24/2011USD 11.5847
11/23/2011USD 11.5761
11/22/2011USD 11.7890
11/21/2011USD 11.6919
11/18/2011USD 12.0029
11/17/2011USD 12.1537
11/16/2011USD 12.3400
11/15/2011USD 12.5442
11/14/2011USD 12.5977
11/11/2011USD 12.5189
11/10/2011USD 12.4130
11/09/2011USD 12.8121
11/08/2011USD 12.9011
11/07/2011USD 12.9635
11/04/2011USD 12.9113
11/03/2011USD 12.8053
11/02/2011USD 12.7791
11/01/2011USD 13.0189
10/31/2011USD 13.0192
10/28/2011USD 13.4101
10/27/2011USD 13.2156
10/26/2011USD 12.5608
10/25/2011USD 12.6320
10/24/2011USD 12.6412
10/21/2011USD 12.3411
10/20/2011USD 12.2086
10/19/2011USD 12.4215
10/18/2011USD 12.2889
10/17/2011USD 12.6525
10/14/2011USD 12.6182
10/13/2011USD 12.5211
10/12/2011USD 12.3000
10/11/2011USD 12.0168
10/10/2011USD 11.9994
10/07/2011USD 11.9034
10/06/2011USD 11.4802
10/04/2011USD 10.9427
10/03/2011USD 11.2254
09/30/2011USD 11.5010
09/28/2011USD 11.9087
09/27/2011USD 11.8117
09/26/2011USD 11.3604
09/23/2011USD 11.5741
09/22/2011USD 11.4858
09/21/2011USD 12.2486
09/20/2011USD 12.2490
09/19/2011USD 12.2316
09/16/2011USD 12.6318
09/15/2011USD 12.4903
09/14/2011USD 12.4197
09/12/2011USD 12.5447
09/09/2011USD 12.8652
09/08/2011USD 13.1761
09/07/2011USD 13.2564
09/06/2011USD 12.9640
09/05/2011USD 13.0087
09/02/2011USD 13.3648
09/01/2011USD 13.7821
08/31/2011USD 13.7736
08/30/2011USD 13.4017
08/29/2011USD 13.2780
08/26/2011USD 12.9332
08/25/2011USD 13.0134
08/24/2011USD 12.9517
08/23/2011USD 12.9343
08/22/2011USD 12.7927
08/19/2011USD 12.8558
08/18/2011USD 13.0425
08/17/2011USD 13.5041
08/16/2011USD 13.4425
08/15/2011USD 13.1945
08/12/2011USD 13.1956
08/11/2011USD 12.9386
08/10/2011USD 13.0011
08/09/2011USD 13.2677
08/08/2011USD 13.3746
08/05/2011USD 13.6952
08/04/2011USD 14.2459
08/03/2011USD 14.5925
08/02/2011USD 14.9125
08/01/2011USD 14.9750
07/29/2011USD 14.8253
07/28/2011USD 14.8524
07/27/2011USD 14.8528
07/26/2011USD 14.8178
07/25/2011USD 14.7474
07/22/2011USD 14.9084
07/21/2011USD 14.7491
07/20/2011USD 14.7230
07/19/2011USD 14.5814
07/18/2011USD 14.5109
07/15/2011USD 14.6098
07/14/2011USD 14.7700
07/13/2011USD 14.7704
07/12/2011USD 14.6378
07/11/2011USD 14.8601
07/08/2011USD 15.0301
07/07/2011USD 15.0128
07/06/2011USD 14.9866
07/05/2011USD 14.9338
07/04/2011USD 14.9609
06/30/2011USD 14.7142
06/29/2011USD 14.5018
06/28/2011USD 14.3869
06/27/2011USD 14.3341
06/24/2011USD 14.4773
06/23/2011USD 14.2294
06/22/2011USD 14.2298
06/21/2011USD 14.1771
06/20/2011USD 14.0179
06/17/2011USD 14.2142
06/16/2011USD 14.1880
06/15/2011USD 14.4723
06/14/2011USD 14.5348
06/13/2011USD 14.4643
06/10/2011USD 14.4655
06/09/2011USD 14.5725
06/08/2011USD 14.5906
06/07/2011USD 14.6798
06/03/2011USD 14.6726
06/02/2011USD 15.0386
06/01/2011USD 15.0391
05/31/2011USD 15.0662
05/30/2011USD 14.9158
05/27/2011USD 14.8549
05/26/2011USD 14.6957
05/25/2011USD 14.6252
05/24/2011USD 14.7232
05/23/2011USD 14.6526
05/20/2011USD 14.9554
05/19/2011USD 15.0090
05/18/2011USD 14.8232
05/17/2011USD 14.6994
05/16/2011USD 14.6821
05/13/2011USD 14.8608
05/12/2011USD 14.7813
05/11/2011USD 15.0390
05/09/2011USD 15.0133
05/06/2011USD 14.9346
05/05/2011USD 14.8285
05/04/2011USD 15.0242
05/03/2011USD 15.1400
04/29/2011USD 15.1061
04/28/2011USD 15.0977
04/27/2011USD 15.0805
04/26/2011USD 15.0632
04/21/2011USD 15.1010
04/20/2011USD 14.9506
04/19/2011USD 14.7117
04/18/2011USD 14.7565
04/15/2011USD 14.9796
04/14/2011USD 14.9978
04/13/2011USD 14.9982
04/12/2011USD 14.8567
04/11/2011USD 15.0446
04/08/2011USD 15.1709
04/07/2011USD 14.9747
04/06/2011USD 15.0466
04/04/2011USD 15.0118
04/01/2011USD 14.8884
03/31/2011USD 14.7551
03/30/2011USD 14.7644
03/29/2011USD 14.4706
03/28/2011USD 14.6225
03/25/2011USD 14.6773
03/24/2011USD 14.6866
03/23/2011USD 14.5355
03/22/2011USD 14.5537
03/21/2011USD 14.6878
03/18/2011USD 14.3593
03/17/2011USD 14.0211
03/16/2011USD 13.9770
03/15/2011USD 13.8437
03/14/2011USD 14.3968
03/11/2011USD 14.7279
03/10/2011USD 14.9512
03/09/2011USD 15.2281
03/08/2011USD 15.1750
03/07/2011USD 15.2290
03/04/2011USD 15.2659
03/03/2011USD 15.1237
03/02/2011USD 15.0171
03/01/2011USD 15.2583
02/28/2011USD 15.1696
02/25/2011USD 14.9662
02/24/2011USD 14.7349
02/23/2011USD 14.8067
02/22/2011USD 14.8517
02/21/2011USD 15.1641
02/18/2011USD 15.2190
02/17/2011USD 15.1214
02/16/2011USD 15.0863
02/15/2011USD 14.9975
02/14/2011USD 15.1496
02/11/2011USD 14.8211
02/10/2011USD 14.8395
02/09/2011USD 15.1073
02/08/2011USD 15.4020
02/07/2011USD 15.5362
02/02/2011USD 15.6100
02/01/2011USD 15.4232
01/31/2011USD 15.3256
01/28/2011USD 15.4963
01/27/2011USD 15.5682
01/26/2011USD 15.6936
01/25/2011USD 15.6941
01/24/2011USD 15.6321
01/21/2011USD 15.6869
01/20/2011USD 15.6606
01/19/2011USD 15.9822
01/18/2011USD 15.8756
01/17/2011USD 15.6976
01/14/2011USD 15.6989
01/13/2011USD 15.8153
01/12/2011USD 15.7265
01/11/2011USD 15.5664
01/10/2011USD 15.5043
01/07/2011USD 15.6930
01/06/2011USD 15.7202
01/05/2011USD 15.7296
01/04/2011USD 15.6230
01/03/2011USD 15.5698
12/31/2010USD 15.3481
12/30/2010USD 15.3218
12/29/2010USD 15.3223
12/28/2010USD 15.1622
12/24/2010USD 15.1817
12/23/2010USD 15.1821
12/22/2010USD 15.1736
12/21/2010USD 14.9868
12/20/2010USD 14.8178
12/17/2010USD 14.7744
12/16/2010USD 14.8373
12/15/2010USD 14.9268
12/14/2010USD 15.0699
12/13/2010USD 14.9366
12/10/2010USD 14.8843
12/09/2010USD 14.9382
12/08/2010USD 14.8940
12/07/2010USD 15.0639
12/06/2010USD 14.9037
12/03/2010USD 14.9406
12/02/2010USD 14.9500
12/01/2010USD 14.8343
11/30/2010USD 14.5132
11/29/2010USD 14.5493
11/26/2010USD 14.5683
11/25/2010USD 14.7648
11/24/2010USD 14.7385
11/23/2010USD 14.6319
11/22/2010USD 14.9533
11/19/2010USD 14.9991
11/18/2010USD 15.1689
11/17/2010USD 14.9820
11/16/2010USD 15.1073
11/15/2010USD 15.2415
11/12/2010USD 15.4390
11/11/2010USD 15.4394
11/10/2010USD 15.5914
11/09/2010USD 15.8594
11/08/2010USD 15.9401
11/05/2010USD 15.9325
11/04/2010USD 15.8884
11/03/2010USD 15.5499
11/02/2010USD 15.4077
11/01/2010USD 15.0779
10/29/2010USD 15.0792
10/28/2010USD 15.1598
10/27/2010USD 15.1068
10/26/2010USD 15.2677
10/25/2010USD 15.3662
10/22/2010USD 15.3141
10/21/2010USD 15.2877
10/20/2010USD 15.2703
10/19/2010USD 15.3867
10/18/2010USD 15.4763
10/15/2010USD 15.5937
10/14/2010USD 15.6299
10/13/2010USD 15.4340
10/12/2010USD 15.3364
10/11/2010USD 15.3904
10/08/2010USD 15.3115
10/07/2010USD 15.3120
10/06/2010USD 15.2316
10/05/2010USD 14.8462
10/04/2010USD 14.8017
09/30/2010USD 14.6690
09/29/2010USD 14.6068
09/28/2010USD 14.5087
09/27/2010USD 14.6076
09/24/2010USD 14.5372
09/22/2010USD 14.4574
09/21/2010USD 14.3144
09/20/2010USD 14.2431
09/17/2010USD 14.0742
09/16/2010USD 13.9850
09/15/2010USD 14.1109
09/14/2010USD 14.0754
09/13/2010USD 14.1206
09/10/2010USD 13.9158
09/09/2010USD 13.9968
09/08/2010USD 13.9883
09/07/2010USD 14.0245
09/06/2010USD 14.0518
09/03/2010USD 13.9007
09/02/2010USD 13.7039
09/01/2010USD 13.6505
08/31/2010USD 13.3552
08/30/2010USD 13.4361
08/27/2010USD 13.3566
08/26/2010USD 13.3659
08/25/2010USD 13.2320
08/24/2010USD 13.2950
08/23/2010USD 13.4208
08/20/2010USD 13.4130
08/19/2010USD 13.5835
08/18/2010USD 13.4496
08/17/2010USD 13.4499
08/16/2010USD 13.2532
08/13/2010USD 13.3618
08/12/2010USD 13.2456
08/11/2010USD 13.3894
08/10/2010USD 13.5332
08/09/2010USD 13.7307
08/06/2010USD 13.7229
08/05/2010USD 13.5888
08/04/2010USD 13.6161
08/03/2010USD 13.5717
08/02/2010USD 13.5542
07/30/2010USD 13.2126
07/29/2010USD 13.3752
07/28/2010USD 13.3846
07/27/2010USD 13.3850
07/26/2010USD 13.2953
07/23/2010USD 13.2334
07/22/2010USD 13.1256
07/21/2010USD 12.9727
07/20/2010USD 12.9190
07/19/2010USD 12.8563
07/16/2010USD 12.8123
07/15/2010USD 12.9569
07/14/2010USD 13.0295
07/13/2010USD 13.0118
07/12/2010USD 12.9581
07/09/2010USD 12.8420
07/08/2010USD 12.7161
07/07/2010USD 12.5540
07/06/2010USD 12.5815
07/05/2010USD 12.2664
07/02/2010USD 12.3125
06/30/2010USD 12.3042
06/29/2010USD 12.3587
06/28/2010USD 12.7376
06/25/2010USD 12.7297
06/24/2010USD 12.8201
06/23/2010USD 13.0998
06/22/2010USD 13.1001
06/21/2010USD 13.1275
06/18/2010USD 12.6871
06/17/2010USD 12.7686
06/15/2010USD 12.6792
06/14/2010USD 12.5534
06/11/2010USD 12.3922
06/10/2010USD 12.3926
06/09/2010USD 12.2217
06/08/2010USD 12.0058
06/07/2010USD 12.0242
06/04/2010USD 12.2236
06/03/2010USD 12.4674
06/02/2010USD 12.1613
06/01/2010USD 12.1436
05/31/2010USD 12.3243
05/28/2010USD 12.3884
05/27/2010USD 12.2903
05/26/2010USD 12.0668
05/25/2010USD 11.8612
05/24/2010USD 11.9242
05/20/2010USD 12.0510
05/19/2010USD 12.3918
05/18/2010USD 12.6609
05/17/2010USD 12.5537
05/14/2010USD 12.7161
05/13/2010USD 12.8070
05/12/2010USD 12.8073
05/11/2010USD 12.7629
05/10/2010USD 13.0231
05/07/2010USD 12.7821
05/06/2010USD 12.8363
05/05/2010USD 12.9891
05/04/2010USD 13.2315
05/03/2010USD 13.5368
04/30/2010USD 13.6276
04/29/2010USD 13.4309
04/28/2010USD 13.3418
04/27/2010USD 13.4138
04/26/2010USD 13.5666
04/23/2010USD 13.3976
04/22/2010USD 13.3083
04/21/2010USD 13.5149
04/20/2010USD 13.5242
04/19/2010USD 13.4798
04/16/2010USD 13.8396
04/15/2010USD 14.0104
04/14/2010USD 13.9660
04/13/2010USD 13.8140
04/12/2010USD 13.8234
04/09/2010USD 13.8696
04/08/2010USD 13.8251
04/07/2010USD 13.9339
04/01/2010USD 13.8189
03/31/2010USD 13.6747
03/30/2010USD 13.8285
03/29/2010USD 13.6573
03/26/2010USD 13.5772
03/25/2010USD 13.4240
03/24/2010USD 13.3792
03/23/2010USD 13.4067
03/22/2010USD 13.5154
03/19/2010USD 13.6429
03/18/2010USD 13.7065
03/17/2010USD 13.7611
03/16/2010USD 13.6350
03/15/2010USD 13.5540
03/12/2010USD 13.6093
03/11/2010USD 13.5374
03/10/2010USD 13.5017
03/09/2010USD 13.5833
03/08/2010USD 13.5024
03/05/2010USD 13.3229
03/04/2010USD 13.1967
03/03/2010USD 13.2513
03/02/2010USD 13.2516
03/01/2010USD 13.1616
02/26/2010USD 12.9459
02/25/2010USD 12.7026
02/24/2010USD 12.8114
02/23/2010USD 12.8027
02/22/2010USD 12.6587
02/19/2010USD 12.4974
02/18/2010USD 12.8318
02/17/2010USD 12.8773
02/12/2010USD 12.6084
02/11/2010USD 12.5727
02/10/2010USD 12.5279
02/09/2010USD 12.4380
02/08/2010USD 12.2758
02/05/2010USD 12.2408
02/04/2010USD 12.5393
02/03/2010USD 12.8199
02/02/2010USD 12.7209
02/01/2010USD 12.5949
01/29/2010USD 12.6683
01/28/2010USD 12.7500
01/27/2010USD 12.6421
01/26/2010USD 12.7779
01/25/2010USD 13.0402
01/22/2010USD 13.0775
01/21/2010USD 13.1863
01/20/2010USD 13.3764
01/19/2010USD 13.5394
01/18/2010USD 13.5308
01/15/2010USD 13.5862
01/14/2010USD 13.5234
01/13/2010USD 13.5599
01/12/2010USD 13.8405
01/11/2010USD 13.8861
01/08/2010USD 13.8060
01/07/2010USD 13.7612
01/06/2010USD 13.8068
01/05/2010USD 13.8163
01/04/2010USD 13.6450
12/31/2009USD 13.5201
12/30/2009USD 13.3760
12/29/2009USD 13.4215
12/28/2009USD 13.3135
12/24/2009USD 13.2789
12/23/2009USD 13.2792
12/22/2009USD 13.1893
12/21/2009USD 13.1624
12/18/2009USD 13.2721
12/17/2009USD 13.4080
12/16/2009USD 13.6796
12/15/2009USD 13.6258
12/14/2009USD 13.7437
12/11/2009USD 13.6996
12/10/2009USD 13.6729
12/09/2009USD 13.6823
12/08/2009USD 13.6375
12/07/2009USD 13.8549
12/04/2009USD 14.0098
12/03/2009USD 13.8836
12/02/2009USD 13.7303
12/01/2009USD 13.5772
11/30/2009USD 13.3428
11/27/2009USD 12.9469
11/26/2009USD 13.0014
11/25/2009USD 13.1913
11/24/2009USD 13.0648
11/23/2009USD 13.3540
11/20/2009USD 13.0842
11/19/2009USD 13.0756
11/18/2009USD 13.3288
11/17/2009USD 13.5640
11/16/2009USD 13.6547
11/13/2009USD 13.4030
11/12/2009USD 13.5298
11/11/2009USD 13.6116
11/10/2009USD 13.5126
11/09/2009USD 13.4678
11/06/2009USD 13.2342
11/05/2009USD 13.2888
11/04/2009USD 13.3704
11/03/2009USD 13.2082
11/02/2009USD 13.3893
10/30/2009USD 13.4898
10/29/2009USD 13.2464
10/28/2009USD 13.2197
10/27/2009USD 13.5811
10/23/2009USD 14.0524
10/22/2009USD 14.0618
10/21/2009USD 14.2610
10/20/2009USD 14.3789
10/19/2009USD 13.9730
10/16/2009USD 13.6130
10/15/2009USD 13.8211
10/14/2009USD 13.8216
10/13/2009USD 13.4967
10/12/2009USD 13.7231
10/09/2009USD 13.6881
10/08/2009USD 13.6976
10/07/2009USD 13.5714
10/06/2009USD 13.3095
10/05/2009USD 12.7314
10/02/2009USD 12.9133
09/30/2009USD 13.2213
09/29/2009USD 13.4024
09/28/2009USD 13.2492
09/25/2009USD 13.2775
09/24/2009USD 13.4044
09/23/2009USD 13.5132
09/22/2009USD 13.5407
09/21/2009USD 13.4416
09/18/2009USD 13.5875
09/17/2009USD 13.8139
09/16/2009USD 13.7329
09/15/2009USD 13.6248
09/14/2009USD 13.6976
09/11/2009USD 13.8525
09/10/2009USD 13.6704
09/09/2009USD 13.6617
09/08/2009USD 13.4978
09/07/2009USD 13.3977
09/04/2009USD 12.9530
09/03/2009USD 12.7442
09/02/2009USD 12.6172
09/01/2009USD 12.7722
08/31/2009USD 12.6816
08/28/2009USD 12.9737
08/27/2009USD 12.9286
08/26/2009USD 12.9653
08/25/2009USD 13.1204
08/24/2009USD 13.0298
08/21/2009USD 12.9581
08/20/2009USD 12.7493
08/19/2009USD 12.5587
08/18/2009USD 12.6773
08/17/2009USD 12.4957
08/14/2009USD 12.8971
08/13/2009USD 12.9612
08/12/2009USD 12.9433
08/11/2009USD 12.8708
08/10/2009USD 12.9530
08/07/2009USD 12.9177
08/06/2009USD 13.0273
08/05/2009USD 12.9913
08/04/2009USD 13.2100
08/03/2009USD 13.4288
07/31/2009USD 13.1023
07/30/2009USD 12.9754
07/29/2009USD 12.7484
07/28/2009USD 12.9671
07/27/2009USD 12.7947
07/24/2009USD 12.6503
07/23/2009USD 12.6506
07/22/2009USD 12.3963
07/21/2009USD 12.5877
07/20/2009USD 12.5062
07/17/2009USD 12.2161
07/16/2009USD 12.0164
07/15/2009USD 12.0350
07/14/2009USD 11.7443
07/13/2009USD 11.4081
07/10/2009USD 11.5364
07/09/2009USD 11.6186
07/08/2009USD 11.7372
07/07/2009USD 11.9013
07/06/2009USD 12.1746
07/03/2009USD 12.1847
07/02/2009USD 11.9757
06/30/2009USD 12.2859
06/29/2009USD 12.4045
06/26/2009USD 12.3964
06/25/2009USD 12.1421
06/24/2009USD 11.8424
06/23/2009USD 11.6426
06/22/2009USD 11.6430
06/19/2009USD 11.7440
06/18/2009USD 11.6716
06/17/2009USD 11.6174
06/16/2009USD 11.7905
06/15/2009USD 12.1363
06/12/2009USD 12.1736
06/11/2009USD 12.1104
06/10/2009USD 12.0289
06/09/2009USD 11.7201
06/08/2009USD 11.6568
06/05/2009USD 11.9324
06/04/2009USD 11.9052
06/03/2009USD 12.1069
06/02/2009USD 12.0707
06/01/2009USD 11.9058
05/29/2009USD 11.9068
05/27/2009USD 11.5054
05/26/2009USD 11.0396
05/25/2009USD 10.8571
05/22/2009USD 10.6021
05/21/2009USD 10.7305
05/20/2009USD 10.7308
05/19/2009USD 10.5848
05/18/2009USD 10.4113
05/15/2009USD 10.3849
05/14/2009USD 10.2114
05/13/2009USD 10.4403
05/12/2009USD 10.4864
05/11/2009USD 10.4502
05/08/2009USD 10.4511
05/07/2009USD 10.4238
05/06/2009USD 10.4149
05/05/2009USD 10.2957
05/04/2009USD 10.1305
04/30/2009USD 9.7546
04/29/2009USD 9.4701
04/28/2009USD 9.1946
04/27/2009USD 9.4063
04/24/2009USD 9.6091
04/23/2009USD 9.4623
04/22/2009USD 9.3615
04/21/2009USD 9.4629
04/20/2009USD 9.5827
04/17/2009USD 9.7490
04/16/2009USD 9.7125
04/15/2009USD 9.6760
04/14/2009USD 9.7774
04/09/2009USD 9.6593
04/08/2009USD 9.3012
04/07/2009USD 9.3015
04/06/2009USD 9.4856
04/03/2009USD 9.5140
04/02/2009USD 9.4224
04/01/2009USD 8.7204
03/31/2009USD 8.5728
03/30/2009USD 8.5915
03/27/2009USD 9.0170
03/26/2009USD 8.8601
03/25/2009USD 8.8326
03/24/2009USD 8.8329
03/23/2009USD 8.7315
03/20/2009USD 8.3165
03/19/2009USD 8.4368
03/18/2009USD 8.2245
03/17/2009USD 8.1693
03/16/2009USD 8.0680
03/13/2009USD 7.8008
03/12/2009USD 7.5520
03/11/2009USD 7.4969
03/10/2009USD 7.3772
03/09/2009USD 7.0547
03/06/2009USD 7.3228
03/05/2009USD 7.4337
03/04/2009USD 7.5354
03/03/2009USD 7.3512
03/02/2009USD 7.3329
02/27/2009USD 7.5365
02/26/2009USD 7.6750
02/25/2009USD 7.5923
02/24/2009USD 7.5649
02/23/2009USD 7.7680
02/20/2009USD 7.6496
02/19/2009USD 7.9156
02/18/2009USD 7.8884
02/17/2009USD 7.9345
02/16/2009USD 8.3198
02/13/2009USD 8.4031
02/12/2009USD 8.3300
02/11/2009USD 8.6237
02/10/2009USD 8.7158
02/09/2009USD 8.7619
02/06/2009USD 8.7261
02/05/2009USD 8.4879
02/04/2009USD 8.5524
02/03/2009USD 8.4975
02/02/2009USD 8.5805
01/30/2009USD 8.7464
01/29/2009USD 8.7008
01/23/2009USD 8.5282
01/22/2009USD 8.5743
01/21/2009USD 8.5104
01/20/2009USD 8.7125
01/19/2009USD 8.7953
01/16/2009USD 8.8695
01/15/2009USD 8.7505
01/14/2009USD 8.7508
01/13/2009USD 8.9711
01/12/2009USD 9.3292
01/09/2009USD 9.4126
01/08/2009USD 9.5781
01/07/2009USD 9.8996
01/06/2009USD 10.0283
01/05/2009USD 9.9002
01/02/2009USD 9.8180
12/31/2008USD 9.6338
12/30/2008USD 9.5140
12/29/2008USD 9.5511
12/24/2008USD 9.5152
12/23/2008USD 9.5154
12/22/2008USD 9.6262
12/19/2008USD 9.7283
12/18/2008USD 9.7009
12/17/2008USD 9.5630
12/16/2008USD 9.1488
12/15/2008USD 9.1583
12/12/2008USD 9.0209
12/11/2008USD 9.4631
12/10/2008USD 9.2516
12/09/2008USD 8.8652
12/08/2008USD 8.8194
12/05/2008USD 8.1207
12/04/2008USD 8.2314
12/03/2008USD 8.2131
12/02/2008USD 8.4266
12/01/2008USD 8.5288
11/28/2008USD 8.7985
11/27/2008USD 8.3726
11/26/2008USD 8.0578
11/25/2008USD 7.8831
11/24/2008USD 7.5517
11/21/2008USD 7.3036
11/20/2008USD 7.1102
11/19/2008USD 7.6450
11/18/2008USD 7.8466
11/17/2008USD 8.2313
11/14/2008USD 8.4336
11/13/2008USD 8.4796
11/12/2008USD 8.7273
11/11/2008USD 8.8558
11/10/2008USD 9.4102
11/07/2008USD 9.2725
11/06/2008USD 9.3005
11/05/2008USD 9.8827
11/04/2008USD 9.6061
11/03/2008USD 9.3479
10/31/2008USD 9.1644
10/30/2008USD 8.8883
10/29/2008USD 8.5203
10/28/2008USD 8.2350
10/27/2008USD 8.6499
10/24/2008USD 8.8903
10/23/2008USD 9.0933
10/22/2008USD 9.0382
10/21/2008USD 9.7951
10/20/2008USD 9.7584
10/17/2008USD 9.2794
10/16/2008USD 9.4550
10/15/2008USD 9.6655
10/14/2008USD 10.0406
10/13/2008USD 9.4193
10/10/2008USD 8.4965
10/09/2008USD 9.6218
10/08/2008USD 9.9035
10/06/2008USD 10.0675
10/03/2008USD 10.9133
10/02/2008USD 11.1952
09/30/2008USD 11.2140
09/29/2008USD 11.3774
09/26/2008USD 11.9316
09/25/2008USD 12.0497
09/24/2008USD 12.0042
09/23/2008USD 12.3945
09/22/2008USD 12.7665
09/19/2008USD 12.4941
09/18/2008USD 11.8044
09/17/2008USD 11.9404
09/16/2008USD 12.2039
09/12/2008USD 12.9673
09/11/2008USD 12.6218
09/10/2008USD 13.0581
09/09/2008USD 13.1398
09/08/2008USD 13.2489
09/05/2008USD 12.6759
09/04/2008USD 13.0943
09/03/2008USD 13.2216
09/02/2008USD 13.5309
09/01/2008USD 13.4216
08/29/2008USD 13.5490
08/28/2008USD 13.4673
08/27/2008USD 13.3765
08/26/2008USD 13.3221
08/25/2008USD 13.4133
08/21/2008USD 13.2698
08/20/2008USD 13.3521
08/19/2008USD 13.1253
08/18/2008USD 13.5894
08/15/2008USD 13.6181
08/14/2008USD 13.6186
08/13/2008USD 13.7828
08/12/2008USD 14.0378
08/11/2008USD 14.0020
08/08/2008USD 13.8033
08/07/2008USD 13.9948
08/05/2008USD 14.1140
08/04/2008USD 14.2509
08/01/2008USD 14.4889
07/31/2008USD 14.6805
07/30/2008USD 14.8173
07/29/2008USD 14.5814
07/28/2008USD 14.7636
07/25/2008USD 14.7650
07/24/2008USD 15.0837
07/23/2008USD 14.9751
07/22/2008USD 14.3938
07/21/2008USD 14.4488
07/18/2008USD 14.1683
07/17/2008USD 14.2233
07/16/2008USD 13.8783
07/15/2008USD 13.8605
07/14/2008USD 14.4339
07/11/2008USD 14.5263
07/10/2008USD 14.5631
07/09/2008USD 14.5273
07/08/2008USD 14.2919
07/07/2008USD 14.6189
07/04/2008USD 14.1848
07/03/2008USD 14.0854
07/02/2008USD 14.1948
06/30/2008USD 14.4497
06/27/2008USD 14.4691
06/26/2008USD 14.6318
06/25/2008USD 14.8935
06/24/2008USD 14.8039
06/23/2008USD 15.1740
06/20/2008USD 15.1755
06/19/2008USD 15.2842
06/18/2008USD 15.5100
06/17/2008USD 15.4654
06/16/2008USD 15.3487
06/13/2008USD 15.1338
06/12/2008USD 15.2785
06/11/2008USD 15.3421
06/10/2008USD 15.6582
06/06/2008USD 16.2193
06/05/2008USD 16.3912
06/04/2008USD 16.5089
06/03/2008USD 16.6267
06/02/2008USD 16.7444
05/30/2008USD 16.6828
05/29/2008USD 16.5842
05/28/2008USD 16.4496
05/27/2008USD 16.4681
05/26/2008USD 16.3243
05/23/2008USD 16.4161
05/22/2008USD 16.4706
05/21/2008USD 16.6244
05/20/2008USD 16.7781
05/19/2008USD 17.1571
05/16/2008USD 17.2128
05/15/2008USD 17.2133
05/14/2008USD 17.3761
05/13/2008USD 17.0702
05/09/2008USD 16.9641
05/08/2008USD 17.3261
05/07/2008USD 17.5888
05/06/2008USD 17.5442
05/05/2008USD 17.7978
05/02/2008USD 17.8086
04/30/2008USD 17.3551
04/29/2008USD 17.5010
04/28/2008USD 17.3560
04/25/2008USD 17.1034
04/24/2008USD 16.9586
04/23/2008USD 16.7866
04/22/2008USD 16.6327
04/21/2008USD 16.6968
04/18/2008USD 16.4986
04/17/2008USD 16.3267
04/16/2008USD 16.2637
04/15/2008USD 15.8557
04/14/2008USD 15.7926
04/11/2008USD 16.0301
04/10/2008USD 15.9670
04/09/2008USD 16.1765
04/08/2008USD 16.5040
04/07/2008USD 16.7406
04/03/2008USD 16.5248
04/02/2008USD 16.2983
04/01/2008USD 15.7993
03/31/2008USD 15.5978
03/28/2008USD 15.5351
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888