Past prices

Sun Life Select Bond Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 08/28/2007 - 05/14/2012
Valuation Date Offer / Bid Price
05/14/2012USD 11.8517
05/11/2012USD 11.8842
05/10/2012USD 11.8712
05/09/2012USD 11.8719
05/08/2012USD 11.8959
05/07/2012USD 11.9018
05/04/2012USD 11.9122
05/03/2012USD 11.8937
05/02/2012USD 11.8844
04/30/2012USD 11.8912
04/27/2012USD 11.8605
04/26/2012USD 11.8435
04/25/2012USD 11.8265
04/24/2012USD 11.8242
04/23/2012USD 11.8212
04/20/2012USD 11.8123
04/19/2012USD 11.8137
04/18/2012USD 11.8071
04/17/2012USD 11.8135
04/16/2012USD 11.8102
04/13/2012USD 11.8172
04/12/2012USD 11.8046
04/11/2012USD 11.7957
04/10/2012USD 11.8067
04/05/2012USD 11.7498
04/03/2012USD 11.7744
04/02/2012USD 11.7806
03/30/2012USD 11.7835
03/29/2012USD 11.7787
03/28/2012USD 11.7588
03/27/2012USD 11.7444
03/26/2012USD 11.7425
03/23/2012USD 11.7447
03/22/2012USD 11.7137
03/21/2012USD 11.6782
03/20/2012USD 11.6556
03/19/2012USD 11.6593
03/16/2012USD 11.6580
03/15/2012USD 11.6639
03/14/2012USD 11.6780
03/13/2012USD 11.7571
03/12/2012USD 11.7878
03/09/2012USD 11.7715
03/08/2012USD 11.7934
03/07/2012USD 11.7871
03/06/2012USD 11.7889
03/05/2012USD 11.7885
03/02/2012USD 11.7837
03/01/2012USD 11.7696
02/29/2012USD 11.8131
02/28/2012USD 11.8080
02/27/2012USD 11.7859
02/24/2012USD 11.7483
02/23/2012USD 11.7383
02/22/2012USD 11.7188
02/21/2012USD 11.7101
02/20/2012USD 11.7286
02/17/2012USD 11.7178
02/16/2012USD 11.7268
02/15/2012USD 11.7677
02/14/2012USD 11.7632
02/13/2012USD 11.7587
02/10/2012USD 11.7466
02/09/2012USD 11.7402
02/08/2012USD 11.7631
02/07/2012USD 11.7606
02/06/2012USD 11.7655
02/03/2012USD 11.7496
02/02/2012USD 11.7899
02/01/2012USD 11.7947
01/31/2012USD 11.7877
01/30/2012USD 11.7848
01/27/2012USD 11.7297
01/26/2012USD 11.6964
01/20/2012USD 11.6122
01/19/2012USD 11.6328
01/18/2012USD 11.6457
01/17/2012USD 11.6324
01/16/2012USD 11.6294
01/13/2012USD 11.6230
01/12/2012USD 11.6038
01/11/2012USD 11.5746
01/10/2012USD 11.5606
01/09/2012USD 11.5572
01/06/2012USD 11.5442
01/05/2012USD 11.5405
01/04/2012USD 11.5519
01/03/2012USD 11.5541
12/30/2011USD 11.5374
12/29/2011USD 11.5288
12/28/2011USD 11.5136
12/23/2011USD 11.4836
12/22/2011USD 11.4933
12/21/2011USD 11.4956
12/20/2011USD 11.5052
12/19/2011USD 11.5129
12/16/2011USD 11.5039
12/15/2011USD 11.4784
12/14/2011USD 11.4696
12/13/2011USD 11.4686
12/12/2011USD 11.4727
12/09/2011USD 11.4654
12/08/2011USD 11.4959
12/07/2011USD 11.4766
12/06/2011USD 11.4499
12/05/2011USD 11.4372
12/02/2011USD 11.4284
12/01/2011USD 11.4060
11/30/2011USD 11.3986
11/29/2011USD 11.3562
11/28/2011USD 11.3663
11/25/2011USD 11.3590
11/24/2011USD 11.4367
11/23/2011USD 11.4473
11/22/2011USD 11.4981
11/21/2011USD 11.5243
11/18/2011USD 11.5185
11/17/2011USD 11.5362
11/16/2011USD 11.5639
11/15/2011USD 11.5815
11/14/2011USD 11.5912
11/11/2011USD 11.5987
11/10/2011USD 11.5843
11/09/2011USD 11.6058
11/08/2011USD 11.6223
11/07/2011USD 11.5977
11/04/2011USD 11.5964
11/03/2011USD 11.5862
11/02/2011USD 11.6071
11/01/2011USD 11.6386
10/31/2011USD 11.5708
10/28/2011USD 11.6115
10/27/2011USD 11.5871
10/26/2011USD 11.5775
10/25/2011USD 11.5512
10/24/2011USD 11.4901
10/21/2011USD 11.5070
10/20/2011USD 11.4900
10/19/2011USD 11.5058
10/18/2011USD 11.4870
10/17/2011USD 11.4744
10/14/2011USD 11.4560
10/13/2011USD 11.4521
10/12/2011USD 11.4268
10/11/2011USD 11.4244
10/10/2011USD 11.4385
10/07/2011USD 11.4204
10/06/2011USD 11.4187
10/04/2011USD 11.4436
10/03/2011USD 11.4581
09/30/2011USD 11.4546
09/28/2011USD 11.4849
09/27/2011USD 11.4891
09/26/2011USD 11.4879
09/23/2011USD 11.5080
09/22/2011USD 11.5461
09/21/2011USD 11.5386
09/20/2011USD 11.5450
09/19/2011USD 11.5708
09/16/2011USD 11.5679
09/15/2011USD 11.5205
09/14/2011USD 11.5553
09/12/2011USD 11.6049
09/09/2011USD 11.6256
09/08/2011USD 11.6448
09/07/2011USD 11.6345
09/06/2011USD 11.6723
09/05/2011USD 11.6408
09/02/2011USD 11.6592
09/01/2011USD 11.6443
08/31/2011USD 11.6392
08/30/2011USD 11.6375
08/29/2011USD 11.6163
08/26/2011USD 11.6363
08/25/2011USD 11.6069
08/24/2011USD 11.6269
08/23/2011USD 11.6875
08/22/2011USD 11.7086
08/19/2011USD 11.7136
08/18/2011USD 11.7275
08/17/2011USD 11.7167
08/16/2011USD 11.6389
08/15/2011USD 11.6219
08/12/2011USD 11.6283
08/11/2011USD 11.6218
08/10/2011USD 11.6609
08/09/2011USD 11.5941
08/08/2011USD 11.6352
08/05/2011USD 11.6486
08/04/2011USD 11.6589
08/03/2011USD 11.7056
08/02/2011USD 11.6859
08/01/2011USD 11.6682
07/29/2011USD 11.6547
07/28/2011USD 11.5926
07/27/2011USD 11.6080
07/26/2011USD 11.5863
07/25/2011USD 11.5511
07/22/2011USD 11.5440
07/21/2011USD 11.5126
07/20/2011USD 11.5196
07/19/2011USD 11.5191
07/18/2011USD 11.5159
07/15/2011USD 11.5216
07/14/2011USD 11.5316
07/13/2011USD 11.5042
07/12/2011USD 11.4928
07/11/2011USD 11.4987
07/08/2011USD 11.5031
07/07/2011USD 11.4440
07/06/2011USD 11.4637
07/05/2011USD 11.4638
07/04/2011USD 11.4632
06/30/2011USD 11.4516
06/29/2011USD 11.4386
06/28/2011USD 11.4536
06/27/2011USD 11.4645
06/24/2011USD 11.4989
06/23/2011USD 11.5211
06/22/2011USD 11.5000
06/21/2011USD 11.4864
06/20/2011USD 11.4807
06/17/2011USD 11.4847
06/16/2011USD 11.4613
06/15/2011USD 11.4779
06/14/2011USD 11.4879
06/13/2011USD 11.5103
06/10/2011USD 11.5141
06/09/2011USD 11.5182
06/08/2011USD 11.5374
06/07/2011USD 11.5366
06/03/2011USD 11.5444
06/02/2011USD 11.5343
06/01/2011USD 11.5428
05/31/2011USD 11.5136
05/30/2011USD 11.5062
05/27/2011USD 11.4957
05/26/2011USD 11.4705
05/25/2011USD 11.4301
05/24/2011USD 11.4266
05/23/2011USD 11.4307
05/20/2011USD 11.4546
05/19/2011USD 11.4372
05/18/2011USD 11.4463
05/17/2011USD 11.4394
05/16/2011USD 11.4471
05/13/2011USD 11.4598
05/12/2011USD 11.4459
05/11/2011USD 11.4631
05/09/2011USD 11.4654
05/06/2011USD 11.4867
05/05/2011USD 11.4977
05/04/2011USD 11.5133
05/03/2011USD 11.5007
04/29/2011USD 11.4943
04/28/2011USD 11.4823
04/27/2011USD 11.4336
04/26/2011USD 11.4338
04/21/2011USD 11.3985
04/20/2011USD 11.3847
04/19/2011USD 11.3599
04/18/2011USD 11.3425
04/15/2011USD 11.3511
04/14/2011USD 11.3377
04/13/2011USD 11.3167
04/12/2011USD 11.3186
04/11/2011USD 11.3020
04/08/2011USD 11.2944
04/07/2011USD 11.2842
04/06/2011USD 11.2819
04/04/2011USD 11.2914
04/01/2011USD 11.2422
03/31/2011USD 11.2837
03/30/2011USD 11.2646
03/29/2011USD 11.2702
03/28/2011USD 11.2788
03/25/2011USD 11.3137
03/24/2011USD 11.3156
03/23/2011USD 11.3088
03/22/2011USD 11.3167
03/21/2011USD 11.2982
03/18/2011USD 11.2954
03/17/2011USD 11.3169
03/16/2011USD 11.2909
03/15/2011USD 11.2847
03/14/2011USD 11.2869
03/11/2011USD 11.2515
03/10/2011USD 11.2371
03/09/2011USD 11.2437
03/08/2011USD 11.2313
03/07/2011USD 11.2540
03/04/2011USD 11.2536
03/03/2011USD 11.2368
03/02/2011USD 11.2753
03/01/2011USD 11.2624
02/28/2011USD 11.2660
02/25/2011USD 11.2368
02/24/2011USD 11.2421
02/23/2011USD 11.2290
02/22/2011USD 11.2171
02/21/2011USD 11.2131
02/18/2011USD 11.2039
02/17/2011USD 11.2041
02/16/2011USD 11.1517
02/15/2011USD 11.1523
02/14/2011USD 11.1471
02/11/2011USD 11.1488
02/10/2011USD 11.1441
02/09/2011USD 11.1748
02/08/2011USD 11.1698
02/07/2011USD 11.1644
02/02/2011USD 11.2275
02/01/2011USD 11.2086
01/31/2011USD 11.2010
01/28/2011USD 11.1902
01/27/2011USD 11.1886
01/26/2011USD 11.1908
01/25/2011USD 11.1843
01/24/2011USD 11.1752
01/21/2011USD 11.1528
01/20/2011USD 11.1409
01/19/2011USD 11.1782
01/18/2011USD 11.1644
01/17/2011USD 11.1540
01/14/2011USD 11.1625
01/13/2011USD 11.1533
01/12/2011USD 11.1050
01/11/2011USD 11.1021
01/10/2011USD 11.1110
01/07/2011USD 11.1117
01/06/2011USD 11.1051
01/05/2011USD 11.1078
01/04/2011USD 11.1690
01/03/2011USD 11.1498
12/31/2010USD 11.1642
12/30/2010USD 11.1303
12/29/2010USD 11.0808
12/28/2010USD 11.0921
12/24/2010USD 11.0615
12/23/2010USD 11.0619
12/22/2010USD 11.0603
12/21/2010USD 11.0571
12/20/2010USD 11.0576
12/17/2010USD 11.0328
12/16/2010USD 10.9829
12/15/2010USD 11.0128
12/14/2010USD 11.0388
12/13/2010USD 11.0543
12/10/2010USD 11.0479
12/09/2010USD 11.0635
12/08/2010USD 11.0541
12/07/2010USD 11.1290
12/06/2010USD 11.1696
12/03/2010USD 11.1548
12/02/2010USD 11.1028
12/01/2010USD 11.1039
11/30/2010USD 11.1412
11/29/2010USD 11.1337
11/26/2010USD 11.1625
11/25/2010USD 11.1907
11/24/2010USD 11.2145
11/23/2010USD 11.2664
11/22/2010USD 11.2748
11/19/2010USD 11.2453
11/18/2010USD 11.2472
11/17/2010USD 11.2554
11/16/2010USD 11.2647
11/15/2010USD 11.2855
11/12/2010USD 11.3669
11/11/2010USD 11.3976
11/10/2010USD 11.4082
11/09/2010USD 11.4820
11/08/2010USD 11.4857
11/05/2010USD 11.5259
11/04/2010USD 11.5611
11/03/2010USD 11.4982
11/02/2010USD 11.4846
11/01/2010USD 11.4505
10/29/2010USD 11.4488
10/28/2010USD 11.4243
10/27/2010USD 11.3890
10/26/2010USD 11.4278
10/25/2010USD 11.4861
10/22/2010USD 11.4503
10/21/2010USD 11.4711
10/20/2010USD 11.4606
10/19/2010USD 11.4362
10/18/2010USD 11.4842
10/15/2010USD 11.4974
10/14/2010USD 11.5276
10/13/2010USD 11.4998
10/12/2010USD 11.4925
10/11/2010USD 11.5006
10/08/2010USD 11.4973
10/07/2010USD 11.4810
10/06/2010USD 11.4704
10/05/2010USD 11.4237
10/04/2010USD 11.4051
09/30/2010USD 11.3775
09/29/2010USD 11.3809
09/28/2010USD 11.3570
09/27/2010USD 11.3393
09/24/2010USD 11.3140
09/22/2010USD 11.3085
09/21/2010USD 11.2340
09/20/2010USD 11.1949
09/17/2010USD 11.1996
09/16/2010USD 11.1845
09/15/2010USD 11.2014
09/14/2010USD 11.2191
09/13/2010USD 11.1691
09/10/2010USD 11.1428
09/09/2010USD 11.1735
09/08/2010USD 11.1973
09/07/2010USD 11.2153
09/06/2010USD 11.1751
09/03/2010USD 11.1627
09/02/2010USD 11.1853
09/01/2010USD 11.2086
08/31/2010USD 11.2207
08/30/2010USD 11.1985
08/27/2010USD 11.1914
08/26/2010USD 11.2164
08/25/2010USD 11.2155
08/24/2010USD 11.2080
08/23/2010USD 11.1748
08/20/2010USD 11.1656
08/19/2010USD 11.1846
08/18/2010USD 11.1800
08/17/2010USD 11.1619
08/16/2010USD 11.1568
08/13/2010USD 11.1152
08/12/2010USD 11.1132
08/11/2010USD 11.1436
08/10/2010USD 11.1082
08/09/2010USD 11.1351
08/06/2010USD 11.1480
08/05/2010USD 11.1018
08/04/2010USD 11.0990
08/03/2010USD 11.0862
08/02/2010USD 11.0531
07/30/2010USD 11.0271
07/29/2010USD 10.9916
07/28/2010USD 10.9613
07/27/2010USD 10.9493
07/26/2010USD 10.9466
07/23/2010USD 10.9388
07/22/2010USD 10.9592
07/21/2010USD 10.9452
07/20/2010USD 10.9439
07/19/2010USD 10.9436
07/16/2010USD 10.9605
07/15/2010USD 10.9288
07/14/2010USD 10.8848
07/13/2010USD 10.8754
07/12/2010USD 10.8609
07/09/2010USD 10.8601
07/08/2010USD 10.8593
07/07/2010USD 10.8796
07/06/2010USD 10.8701
07/05/2010USD 10.8561
07/02/2010USD 10.8632
06/30/2010USD 10.8218
06/29/2010USD 10.8145
06/28/2010USD 10.8124
06/25/2010USD 10.7830
06/24/2010USD 10.7884
06/23/2010USD 10.7602
06/22/2010USD 10.7501
06/21/2010USD 10.7249
06/18/2010USD 10.7301
06/17/2010USD 10.7369
06/15/2010USD 10.6933
06/14/2010USD 10.6851
06/11/2010USD 10.6805
06/10/2010USD 10.6728
06/09/2010USD 10.6793
06/08/2010USD 10.6779
06/07/2010USD 10.6742
06/04/2010USD 10.6858
06/03/2010USD 10.6582
06/02/2010USD 10.6710
06/01/2010USD 10.6919
05/31/2010USD 10.6915
05/28/2010USD 10.6986
05/27/2010USD 10.6639
05/26/2010USD 10.6936
05/25/2010USD 10.7136
05/24/2010USD 10.7491
05/20/2010USD 10.7370
05/19/2010USD 10.7217
05/18/2010USD 10.7301
05/17/2010USD 10.7165
05/14/2010USD 10.7369
05/13/2010USD 10.7311
05/12/2010USD 10.7261
05/11/2010USD 10.7309
05/10/2010USD 10.7357
05/07/2010USD 10.7163
05/06/2010USD 10.7556
05/05/2010USD 10.7579
05/04/2010USD 10.7776
05/03/2010USD 10.7913
04/30/2010USD 10.8042
04/29/2010USD 10.7702
04/28/2010USD 10.7538
04/27/2010USD 10.7832
04/26/2010USD 10.7735
04/23/2010USD 10.7670
04/22/2010USD 10.7881
04/21/2010USD 10.7948
04/20/2010USD 10.7973
04/19/2010USD 10.8060
04/16/2010USD 10.8076
04/15/2010USD 10.7839
04/14/2010USD 10.7878
04/13/2010USD 10.7809
04/12/2010USD 10.7559
04/09/2010USD 10.7256
04/08/2010USD 10.7283
04/07/2010USD 10.7139
04/01/2010USD 10.7431
03/31/2010USD 10.7450
03/30/2010USD 10.6809
03/29/2010USD 10.6813
03/26/2010USD 10.6617
03/25/2010USD 10.6569
03/24/2010USD 10.6826
03/23/2010USD 10.7441
03/22/2010USD 10.7299
03/19/2010USD 10.7211
03/18/2010USD 10.7454
03/17/2010USD 10.7490
03/16/2010USD 10.7389
03/15/2010USD 10.7091
03/12/2010USD 10.7061
03/11/2010USD 10.6918
03/10/2010USD 10.6934
03/09/2010USD 10.7008
03/08/2010USD 10.6974
03/05/2010USD 10.6832
03/04/2010USD 10.7097
03/03/2010USD 10.7046
03/02/2010USD 10.6898
03/01/2010USD 10.6696
02/26/2010USD 10.6752
02/25/2010USD 10.6553
02/24/2010USD 10.6431
02/23/2010USD 10.6276
02/22/2010USD 10.5974
02/19/2010USD 10.5678
02/18/2010USD 10.6025
02/17/2010USD 10.6229
02/12/2010USD 10.6269
02/11/2010USD 10.6223
02/10/2010USD 10.6444
02/09/2010USD 10.6571
02/08/2010USD 10.6528
02/05/2010USD 10.6593
02/04/2010USD 10.6547
02/03/2010USD 10.6564
02/02/2010USD 10.6738
02/01/2010USD 10.6598
01/29/2010USD 10.6546
01/28/2010USD 10.6730
01/27/2010USD 10.7027
01/26/2010USD 10.6957
01/25/2010USD 10.6977
01/22/2010USD 10.6952
01/21/2010USD 10.6707
01/20/2010USD 10.6832
01/19/2010USD 10.7017
01/18/2010USD 10.7313
01/15/2010USD 10.7293
01/14/2010USD 10.7113
01/13/2010USD 10.7150
01/12/2010USD 10.7164
01/11/2010USD 10.6782
01/08/2010USD 10.6168
01/07/2010USD 10.5973
01/06/2010USD 10.5930
01/05/2010USD 10.6143
01/04/2010USD 10.5717
12/31/2009USD 10.5456
12/30/2009USD 10.5344
12/29/2009USD 10.5710
12/28/2009USD 10.5729
12/24/2009USD 10.5595
12/23/2009USD 10.5598
12/22/2009USD 10.5590
12/21/2009USD 10.6085
12/18/2009USD 10.6367
12/17/2009USD 10.6313
12/16/2009USD 10.6476
12/15/2009USD 10.6322
12/14/2009USD 10.6676
12/11/2009USD 10.6439
12/10/2009USD 10.6954
12/09/2009USD 10.7113
12/08/2009USD 10.7158
12/07/2009USD 10.6831
12/04/2009USD 10.7007
12/03/2009USD 10.7634
12/02/2009USD 10.8001
12/01/2009USD 10.8135
11/30/2009USD 10.7917
11/27/2009USD 10.7666
11/26/2009USD 10.7744
11/25/2009USD 10.7659
11/24/2009USD 10.7133
11/23/2009USD 10.7243
11/20/2009USD 10.6722
11/19/2009USD 10.6975
11/18/2009USD 10.7039
11/17/2009USD 10.7033
11/16/2009USD 10.6967
11/13/2009USD 10.6444
11/12/2009USD 10.6390
11/11/2009USD 10.6557
11/10/2009USD 10.6472
11/09/2009USD 10.6332
11/06/2009USD 10.5905
11/05/2009USD 10.5804
11/04/2009USD 10.5791
11/03/2009USD 10.5831
11/02/2009USD 10.6154
10/30/2009USD 10.6013
10/29/2009USD 10.5780
10/28/2009USD 10.5884
10/27/2009USD 10.5697
10/23/2009USD 10.5871
10/22/2009USD 10.6035
10/21/2009USD 10.6185
10/20/2009USD 10.6510
10/19/2009USD 10.6046
10/16/2009USD 10.5983
10/15/2009USD 10.5928
10/14/2009USD 10.6091
10/13/2009USD 10.6100
10/12/2009USD 10.6014
10/09/2009USD 10.6050
10/08/2009USD 10.6407
10/07/2009USD 10.6361
10/06/2009USD 10.6118
10/05/2009USD 10.6174
10/02/2009USD 10.6207
09/30/2009USD 10.5802
09/29/2009USD 10.5698
09/28/2009USD 10.5641
09/25/2009USD 10.5538
09/24/2009USD 10.5376
09/23/2009USD 10.5130
09/22/2009USD 10.5019
09/21/2009USD 10.5043
09/18/2009USD 10.5000
09/17/2009USD 10.4961
09/16/2009USD 10.4903
09/15/2009USD 10.4825
09/14/2009USD 10.4903
09/11/2009USD 10.4971
09/10/2009USD 10.4672
09/09/2009USD 10.4286
09/08/2009USD 10.4318
09/07/2009USD 10.4400
09/04/2009USD 10.4488
09/03/2009USD 10.4524
09/02/2009USD 10.4449
09/01/2009USD 10.4345
08/31/2009USD 10.4375
08/28/2009USD 10.4113
08/27/2009USD 10.4165
08/26/2009USD 10.4081
08/25/2009USD 10.3810
08/24/2009USD 10.3544
08/21/2009USD 10.3669
08/20/2009USD 10.3742
08/19/2009USD 10.3741
08/18/2009USD 10.3597
08/17/2009USD 10.3689
08/14/2009USD 10.3558
08/13/2009USD 10.3148
08/12/2009USD 10.2982
08/11/2009USD 10.2848
08/10/2009USD 10.2472
08/07/2009USD 10.2223
08/06/2009USD 10.2366
08/05/2009USD 10.2135
08/04/2009USD 10.2482
08/03/2009USD 10.2524
07/31/2009USD 10.2481
07/30/2009USD 10.1779
07/29/2009USD 10.1723
07/28/2009USD 10.1508
07/27/2009USD 10.1290
07/24/2009USD 10.1321
07/23/2009USD 10.1360
07/22/2009USD 10.1585
07/21/2009USD 10.1415
07/20/2009USD 10.0973
07/17/2009USD 10.0946
07/16/2009USD 10.0982
07/15/2009USD 10.0779
07/14/2009USD 10.1196
07/13/2009USD 10.1476
07/10/2009USD 10.1386
07/09/2009USD 10.1185
07/08/2009USD 10.1152
07/07/2009USD 10.0815
07/06/2009USD 10.0703
07/03/2009USD 10.0671
07/02/2009USD 10.0571
06/30/2009USD 10.0154
06/29/2009USD 10.0260
06/26/2009USD 10.0140
06/25/2009USD 9.9788
06/24/2009USD 9.9617
06/23/2009USD 9.9549
06/22/2009USD 9.9491
06/19/2009USD 9.9035
06/18/2009USD 9.9205
06/17/2009USD 9.9611
06/16/2009USD 9.9316
06/15/2009USD 9.9123
06/12/2009USD 9.8638
06/11/2009USD 9.8145
06/10/2009USD 9.8129
06/09/2009USD 9.8273
06/08/2009USD 9.8090
06/05/2009USD 9.8291
06/04/2009USD 9.9012
06/03/2009USD 9.9115
06/02/2009USD 9.8673
06/01/2009USD 9.8644
05/29/2009USD 9.8653
05/27/2009USD 9.8118
05/26/2009USD 9.8541
05/25/2009USD 9.8579
05/22/2009USD 9.8587
05/21/2009USD 9.8782
05/20/2009USD 9.8845
05/19/2009USD 9.8546
05/18/2009USD 9.8621
05/15/2009USD 9.8631
05/14/2009USD 9.8690
05/13/2009USD 9.8693
05/12/2009USD 9.8333
05/11/2009USD 9.8336
05/08/2009USD 9.7867
05/07/2009USD 9.7508
05/06/2009USD 9.7456
05/05/2009USD 9.7232
05/04/2009USD 9.7043
04/30/2009USD 9.6923
04/29/2009USD 9.6895
04/28/2009USD 9.6919
04/27/2009USD 9.6701
04/24/2009USD 9.6456
04/23/2009USD 9.6343
04/22/2009USD 9.6335
04/21/2009USD 9.6587
04/20/2009USD 9.6617
04/17/2009USD 9.6259
04/16/2009USD 9.6400
04/15/2009USD 9.6383
04/14/2009USD 9.6194
04/09/2009USD 9.5731
04/08/2009USD 9.5708
04/07/2009USD 9.5458
04/06/2009USD 9.5313
04/03/2009USD 9.5505
04/02/2009USD 9.5706
04/01/2009USD 9.5974
03/31/2009USD 9.5784
03/30/2009USD 9.5745
03/27/2009USD 9.5470
03/26/2009USD 9.5230
03/25/2009USD 9.5147
03/24/2009USD 9.4997
03/23/2009USD 9.5131
03/20/2009USD 9.5276
03/19/2009USD 9.5294
03/18/2009USD 9.4575
03/17/2009USD 9.4204
03/16/2009USD 9.4131
03/13/2009USD 9.4368
03/12/2009USD 9.4234
03/11/2009USD 9.3902
03/10/2009USD 9.4048
03/09/2009USD 9.4218
03/06/2009USD 9.4482
03/05/2009USD 9.4496
03/04/2009USD 9.4387
03/03/2009USD 9.5049
03/02/2009USD 9.5175
02/27/2009USD 9.4981
02/26/2009USD 9.4806
02/25/2009USD 9.5098
02/24/2009USD 9.5431
02/23/2009USD 9.5813
02/20/2009USD 9.5992
02/19/2009USD 9.6117
02/18/2009USD 9.6598
02/17/2009USD 9.6729
02/16/2009USD 9.6392
02/13/2009USD 9.6453
02/12/2009USD 9.6660
02/11/2009USD 9.6359
02/10/2009USD 9.6059
02/09/2009USD 9.5965
02/06/2009USD 9.6020
02/05/2009USD 9.6130
02/04/2009USD 9.6047
02/03/2009USD 9.6232
02/02/2009USD 9.6319
01/30/2009USD 9.6299
01/29/2009USD 9.6651
01/23/2009USD 9.6085
01/22/2009USD 9.6225
01/21/2009USD 9.6385
01/20/2009USD 9.6704
01/19/2009USD 9.6876
01/16/2009USD 9.6860
01/15/2009USD 9.7026
01/14/2009USD 9.7293
01/13/2009USD 9.7405
01/12/2009USD 9.7384
01/09/2009USD 9.7093
01/08/2009USD 9.6750
01/07/2009USD 9.6406
01/06/2009USD 9.6105
01/05/2009USD 9.6154
01/02/2009USD 9.6199
12/31/2008USD 9.6201
12/30/2008USD 9.6137
12/29/2008USD 9.5595
12/24/2008USD 9.5450
12/23/2008USD 9.5332
12/22/2008USD 9.5274
12/19/2008USD 9.5141
12/18/2008USD 9.4835
12/17/2008USD 9.4533
12/16/2008USD 9.3982
12/15/2008USD 9.3634
12/12/2008USD 9.3613
12/11/2008USD 9.3311
12/10/2008USD 9.3115
12/09/2008USD 9.2909
12/08/2008USD 9.3075
12/05/2008USD 9.3625
12/04/2008USD 9.3741
12/03/2008USD 9.3749
12/02/2008USD 9.3666
12/01/2008USD 9.3634
11/28/2008USD 9.3565
11/27/2008USD 9.3545
11/26/2008USD 9.3574
11/25/2008USD 9.3349
11/24/2008USD 9.3093
11/21/2008USD 9.3287
11/20/2008USD 9.3576
11/19/2008USD 9.4127
11/18/2008USD 9.5230
11/17/2008USD 9.5600
11/14/2008USD 9.5739
11/13/2008USD 9.5947
11/12/2008USD 9.6558
11/11/2008USD 9.6239
11/10/2008USD 9.6158
11/07/2008USD 9.5715
11/06/2008USD 9.5530
11/05/2008USD 9.5438
11/04/2008USD 9.5019
11/03/2008USD 9.4675
10/31/2008USD 9.4553
10/30/2008USD 9.4659
10/29/2008USD 9.4698
10/28/2008USD 9.4727
10/27/2008USD 9.5459
10/24/2008USD 9.5875
10/23/2008USD 9.6326
10/22/2008USD 9.6554
10/21/2008USD 9.6226
10/20/2008USD 9.5697
10/17/2008USD 9.5610
10/16/2008USD 9.5398
10/15/2008USD 9.5274
10/14/2008USD 9.5335
10/13/2008USD 9.5872
10/10/2008USD 9.6240
10/09/2008USD 9.7212
10/08/2008USD 9.8344
10/06/2008USD 9.9309
10/03/2008USD 9.8733
10/02/2008USD 9.8564
09/30/2008USD 9.8668
09/29/2008USD 9.9079
09/26/2008USD 9.8471
09/25/2008USD 9.8834
09/24/2008USD 9.9192
09/23/2008USD 9.9090
09/22/2008USD 9.9261
09/19/2008USD 9.9407
09/18/2008USD 9.9602
09/17/2008USD 10.0341
09/16/2008USD 10.1495
09/12/2008USD 10.2666
09/11/2008USD 10.3251
09/10/2008USD 10.3466
09/09/2008USD 10.3709
09/08/2008USD 10.3076
09/05/2008USD 10.3147
09/04/2008USD 10.2936
09/03/2008USD 10.2770
09/02/2008USD 10.2636
09/01/2008USD 10.2726
08/29/2008USD 10.2735
08/28/2008USD 10.2713
08/27/2008USD 10.2730
08/26/2008USD 10.2729
08/25/2008USD 10.2678
08/21/2008USD 10.2688
08/20/2008USD 10.2802
08/19/2008USD 10.2694
08/18/2008USD 10.2753
08/15/2008USD 10.2550
08/14/2008USD 10.2523
08/13/2008USD 10.2547
08/12/2008USD 10.2393
08/11/2008USD 10.2244
08/08/2008USD 10.2376
08/07/2008USD 10.2256
08/05/2008USD 10.2161
08/04/2008USD 10.2401
08/01/2008USD 10.2308
07/31/2008USD 10.2225
07/30/2008USD 10.1896
07/29/2008USD 10.2012
07/28/2008USD 10.1969
07/25/2008USD 10.1756
07/24/2008USD 10.2138
07/23/2008USD 10.1688
07/22/2008USD 10.2391
07/21/2008USD 10.2389
07/18/2008USD 10.3048
07/17/2008USD 10.3966
07/16/2008USD 10.4539
07/15/2008USD 10.4701
07/14/2008USD 10.4460
07/11/2008USD 10.4560
07/10/2008USD 10.4800
07/09/2008USD 10.4856
07/08/2008USD 10.4707
07/07/2008USD 10.4487
07/04/2008USD 10.4227
07/03/2008USD 10.4283
07/02/2008USD 10.4115
06/30/2008USD 10.4543
06/27/2008USD 10.4569
06/26/2008USD 10.4528
06/25/2008USD 10.4426
06/24/2008USD 10.4433
06/23/2008USD 10.4458
06/20/2008USD 10.4497
06/19/2008USD 10.4407
06/18/2008USD 10.4403
06/17/2008USD 10.4439
06/16/2008USD 10.4150
06/13/2008USD 10.4498
06/12/2008USD 10.4861
06/11/2008USD 10.5182
06/10/2008USD 10.5302
06/06/2008USD 10.6238
06/05/2008USD 10.6427
06/04/2008USD 10.6879
06/03/2008USD 10.6666
06/02/2008USD 10.6292
05/30/2008USD 10.6276
05/29/2008USD 10.6185
05/28/2008USD 10.6686
05/27/2008USD 10.7125
05/26/2008USD 10.7390
05/23/2008USD 10.7268
05/22/2008USD 10.7183
05/21/2008USD 10.7643
05/20/2008USD 10.7764
05/19/2008USD 10.7621
05/16/2008USD 10.7490
05/15/2008USD 10.7190
05/14/2008USD 10.7157
05/13/2008USD 10.7573
05/09/2008USD 10.8081
05/08/2008USD 10.7840
05/07/2008USD 10.7563
05/06/2008USD 10.7606
05/05/2008USD 10.7287
05/02/2008USD 10.7474
04/30/2008USD 10.7400
04/29/2008USD 10.7260
04/28/2008USD 10.7027
04/25/2008USD 10.6975
04/24/2008USD 10.7147
04/23/2008USD 10.7420
04/22/2008USD 10.7291
04/21/2008USD 10.7244
04/18/2008USD 10.6897
04/17/2008USD 10.7099
04/16/2008USD 10.7428
04/15/2008USD 10.7954
04/14/2008USD 10.8263
04/11/2008USD 10.8243
04/10/2008USD 10.7888
04/09/2008USD 10.7883
04/08/2008USD 10.7648
04/07/2008USD 10.7497
04/03/2008USD 10.7021
04/02/2008USD 10.7076
04/01/2008USD 10.7327
03/31/2008USD 10.7704
03/28/2008USD 10.7641
03/27/2008USD 10.7484
03/26/2008USD 10.7683
03/25/2008USD 10.7334
03/20/2008USD 10.8112
03/19/2008USD 10.9066
03/18/2008USD 10.8833
03/17/2008USD 10.8631
03/14/2008USD 10.8540
03/13/2008USD 10.8671
03/12/2008USD 10.8364
03/11/2008USD 10.8326
03/10/2008USD 10.8984
03/07/2008USD 10.8857
03/06/2008USD 10.8876
03/05/2008USD 11.0632
03/04/2008USD 11.1231
03/03/2008USD 11.1451
02/29/2008USD 11.1422
02/28/2008USD 11.0992
02/27/2008USD 11.0780
02/26/2008USD 11.0351
02/25/2008USD 11.0475
02/22/2008USD 11.0931
02/21/2008USD 11.0734
02/20/2008USD 11.0698
02/19/2008USD 11.1312
02/18/2008USD 11.1717
02/15/2008USD 11.1705
02/14/2008USD 11.1756
02/13/2008USD 11.2222
02/12/2008USD 11.2500
02/11/2008USD 11.2754
02/06/2008USD 11.3079
02/05/2008USD 11.3116
02/04/2008USD 11.2837
02/01/2008USD 11.2937
01/31/2008USD 11.2844
01/30/2008USD 11.2654
01/29/2008USD 11.2699
01/28/2008USD 11.2863
01/25/2008USD 11.2501
01/24/2008USD 11.2926
01/23/2008USD 11.3768
01/22/2008USD 11.3218
01/21/2008USD 11.2861
01/18/2008USD 11.2872
01/17/2008USD 11.2747
01/16/2008USD 11.2791
01/15/2008USD 11.2770
01/14/2008USD 11.2603
01/11/2008USD 11.2236
01/10/2008USD 11.2069
01/09/2008USD 11.2089
01/08/2008USD 11.1979
01/07/2008USD 11.1942
01/04/2008USD 11.1985
01/03/2008USD 11.1713
01/02/2008USD 11.1344
12/31/2007USD 11.0887
12/28/2007USD 11.0560
12/27/2007USD 11.0117
12/24/2007USD 11.0587
12/21/2007USD 11.0629
12/20/2007USD 11.1019
12/19/2007USD 11.0774
12/18/2007USD 11.0576
12/17/2007USD 11.0296
12/14/2007USD 11.0143
12/13/2007USD 11.0552
12/12/2007USD 11.0631
12/11/2007USD 11.0765
12/10/2007USD 11.0523
12/07/2007USD 11.0774
12/06/2007USD 11.1221
12/05/2007USD 11.1596
12/04/2007USD 11.1695
12/03/2007USD 11.1601
11/30/2007USD 11.1165
11/29/2007USD 11.1207
11/28/2007USD 11.0856
11/27/2007USD 11.1060
11/26/2007USD 11.1028
11/23/2007USD 11.0918
11/22/2007USD 11.0869
11/21/2007USD 11.0850
11/20/2007USD 11.0632
11/19/2007USD 11.0739
11/16/2007USD 11.0667
11/15/2007USD 11.0569
11/14/2007USD 11.0317
11/13/2007USD 11.0378
11/12/2007USD 11.0521
11/09/2007USD 11.0531
11/08/2007USD 11.0361
11/07/2007USD 11.0158
11/06/2007USD 11.0091
11/05/2007USD 11.0271
11/02/2007USD 11.0392
11/01/2007USD 11.0023
10/31/2007USD 10.9928
10/30/2007USD 11.0165
10/29/2007USD 11.0200
10/26/2007USD 11.0205
10/25/2007USD 11.0386
10/24/2007USD 11.0258
10/23/2007USD 11.0015
10/22/2007USD 10.9951
10/18/2007USD 10.9576
10/17/2007USD 10.9190
10/16/2007USD 10.8942
10/15/2007USD 10.8761
10/12/2007USD 10.8846
10/11/2007USD 10.8924
10/10/2007USD 10.8811
10/09/2007USD 10.8998
10/08/2007USD 10.9002
10/05/2007USD 10.9012
10/04/2007USD 10.9241
10/03/2007USD 10.9251
10/02/2007USD 10.9166
09/28/2007USD 10.9194
09/27/2007USD 10.8858
09/25/2007USD 10.8888
09/24/2007USD 10.8616
09/21/2007USD 10.8578
09/20/2007USD 10.8702
09/19/2007USD 10.8982
09/18/2007USD 10.8824
09/17/2007USD 10.8803
09/14/2007USD 10.8925
09/13/2007USD 10.8798
09/12/2007USD 10.9110
09/11/2007USD 10.9195
09/10/2007USD 10.9273
09/07/2007USD 10.9040
09/06/2007USD 10.8550
09/05/2007USD 10.8461
09/04/2007USD 10.8237
09/03/2007USD 10.8222
08/31/2007USD 10.8184
08/30/2007USD 10.8270
08/29/2007USD 10.8338
08/28/2007USD 10.8366
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888