Past prices

Sun Life Select Equity Portfolio

Investment-linked Fund Launch Date (MM/DD/YYYY): 07/28/2003
From  /  /
To      /  /  

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 08/28/2007 - 05/14/2012
Valuation Date Offer / Bid Price
05/14/2012USD 12.4183
05/11/2012USD 12.5868
05/10/2012USD 12.6364
05/09/2012USD 12.6470
05/08/2012USD 12.7675
05/07/2012USD 12.9587
05/04/2012USD 12.9267
05/03/2012USD 13.0962
05/02/2012USD 13.1695
04/30/2012USD 13.1757
04/27/2012USD 13.2016
04/26/2012USD 13.1755
04/25/2012USD 13.1054
04/24/2012USD 12.9894
04/23/2012USD 12.9503
04/20/2012USD 13.1275
04/19/2012USD 13.0978
04/18/2012USD 13.1188
04/17/2012USD 13.1318
04/16/2012USD 13.0198
04/13/2012USD 12.9972
04/12/2012USD 13.1041
04/11/2012USD 12.8994
04/10/2012USD 12.8200
04/05/2012USD 13.1382
04/03/2012USD 13.3429
04/02/2012USD 13.4089
03/30/2012USD 13.3253
03/29/2012USD 13.2603
03/28/2012USD 13.3516
03/27/2012USD 13.4475
03/26/2012USD 13.4530
03/23/2012USD 13.2751
03/22/2012USD 13.2461
03/21/2012USD 13.3238
03/20/2012USD 13.3636
03/19/2012USD 13.5165
03/16/2012USD 13.4909
03/15/2012USD 13.4705
03/14/2012USD 13.4065
03/13/2012USD 13.4570
03/12/2012USD 13.2718
03/09/2012USD 13.2797
03/08/2012USD 13.2549
03/07/2012USD 13.0300
03/06/2012USD 12.9725
03/05/2012USD 13.2860
03/02/2012USD 13.3485
03/01/2012USD 13.3606
02/29/2012USD 13.3477
02/28/2012USD 13.4067
02/27/2012USD 13.3170
02/24/2012USD 13.3536
02/23/2012USD 13.3070
02/22/2012USD 13.2888
02/21/2012USD 13.3100
02/20/2012USD 13.3390
02/17/2012USD 13.3367
02/16/2012USD 13.2799
02/15/2012USD 13.1393
02/14/2012USD 13.0952
02/13/2012USD 13.1446
02/10/2012USD 13.0821
02/09/2012USD 13.2416
02/08/2012USD 13.1964
02/07/2012USD 13.1176
02/06/2012USD 13.1088
02/03/2012USD 13.1540
02/02/2012USD 12.9802
02/01/2012USD 12.9121
01/31/2012USD 12.7433
01/30/2012USD 12.6972
01/27/2012USD 12.8235
01/26/2012USD 12.8298
01/20/2012USD 12.6960
01/19/2012USD 12.6855
01/18/2012USD 12.5666
01/17/2012USD 12.4279
01/16/2012USD 12.2776
01/13/2012USD 12.3122
01/12/2012USD 12.3910
01/11/2012USD 12.3349
01/10/2012USD 12.3312
01/09/2012USD 12.1655
01/06/2012USD 12.0993
01/05/2012USD 12.1579
01/04/2012USD 12.2055
01/03/2012USD 12.2669
12/30/2011USD 11.9865
12/29/2011USD 11.9836
12/28/2011USD 11.9142
12/23/2011USD 12.0691
12/22/2011USD 11.9528
12/21/2011USD 11.8667
12/20/2011USD 11.8511
12/19/2011USD 11.5979
12/16/2011USD 11.7171
12/15/2011USD 11.6989
12/14/2011USD 11.6975
12/13/2011USD 11.8571
12/12/2011USD 12.0086
12/09/2011USD 12.2424
12/08/2011USD 12.1082
12/07/2011USD 12.3834
12/06/2011USD 12.3343
12/05/2011USD 12.3809
12/02/2011USD 12.2502
12/01/2011USD 12.2743
11/30/2011USD 12.2112
11/29/2011USD 11.7949
11/28/2011USD 11.7469
11/25/2011USD 11.3878
11/24/2011USD 11.4626
11/23/2011USD 11.4476
11/22/2011USD 11.7009
11/21/2011USD 11.7223
11/18/2011USD 11.9789
11/17/2011USD 12.0220
11/16/2011USD 12.1977
11/15/2011USD 12.4025
11/14/2011USD 12.4017
11/11/2011USD 12.4973
11/10/2011USD 12.2346
11/09/2011USD 12.2265
11/08/2011USD 12.6677
11/07/2011USD 12.5623
11/04/2011USD 12.5476
11/03/2011USD 12.5814
11/02/2011USD 12.4063
11/01/2011USD 12.5441
10/31/2011USD 12.6261
10/28/2011USD 12.9899
10/27/2011USD 13.0028
10/26/2011USD 12.4791
10/25/2011USD 12.3631
10/24/2011USD 12.4957
10/21/2011USD 12.2575
10/20/2011USD 11.9972
10/19/2011USD 12.0381
10/18/2011USD 12.1451
10/17/2011USD 12.0949
10/14/2011USD 12.2604
10/13/2011USD 12.1538
10/12/2011USD 12.1352
10/11/2011USD 11.9488
10/10/2011USD 11.8676
10/07/2011USD 11.5520
10/06/2011USD 11.5460
10/04/2011USD 11.0241
10/03/2011USD 10.9109
09/30/2011USD 11.2844
09/28/2011USD 11.4940
09/27/2011USD 11.6559
09/26/2011USD 11.3669
09/23/2011USD 11.2003
09/22/2011USD 11.1824
09/21/2011USD 11.6837
09/20/2011USD 11.9974
09/19/2011USD 11.9848
09/16/2011USD 12.2429
09/15/2011USD 12.1937
09/14/2011USD 11.9878
09/12/2011USD 11.7347
09/09/2011USD 11.8667
09/08/2011USD 12.1665
09/07/2011USD 12.3064
09/06/2011USD 11.9719
09/05/2011USD 12.1363
09/02/2011USD 12.3043
09/01/2011USD 12.6226
08/31/2011USD 12.7067
08/30/2011USD 12.5060
08/29/2011USD 12.4181
08/26/2011USD 12.1868
08/25/2011USD 12.0873
08/24/2011USD 12.1999
08/23/2011USD 12.1651
08/22/2011USD 11.8644
08/19/2011USD 11.8814
08/18/2011USD 12.1669
08/17/2011USD 12.7045
08/16/2011USD 12.7165
08/15/2011USD 12.6046
08/12/2011USD 12.5169
08/11/2011USD 12.4174
08/10/2011USD 12.0245
08/09/2011USD 12.4385
08/08/2011USD 12.0540
08/05/2011USD 12.8072
08/04/2011USD 12.8889
08/03/2011USD 13.5118
08/02/2011USD 13.5479
08/01/2011USD 13.8650
07/29/2011USD 13.9498
07/28/2011USD 14.0077
07/27/2011USD 14.0426
07/26/2011USD 14.3209
07/25/2011USD 14.2732
07/22/2011USD 14.3532
07/21/2011USD 14.2794
07/20/2011USD 14.1096
07/19/2011USD 14.0135
07/18/2011USD 13.8620
07/15/2011USD 14.0376
07/14/2011USD 13.9926
07/13/2011USD 14.0653
07/12/2011USD 13.9276
07/11/2011USD 14.0986
07/08/2011USD 14.4437
07/07/2011USD 14.5375
07/06/2011USD 14.4487
07/05/2011USD 14.5261
07/04/2011USD 14.4735
06/30/2011USD 14.3232
06/29/2011USD 14.1602
06/28/2011USD 14.0036
06/27/2011USD 13.8429
06/24/2011USD 13.7909
06/23/2011USD 13.9122
06/22/2011USD 13.9260
06/21/2011USD 13.9844
06/20/2011USD 13.7653
06/17/2011USD 13.7712
06/16/2011USD 13.7556
06/15/2011USD 13.8325
06/14/2011USD 14.0871
06/13/2011USD 13.9254
06/10/2011USD 13.9234
06/09/2011USD 14.1697
06/08/2011USD 14.1292
06/07/2011USD 14.2614
06/03/2011USD 14.3617
06/02/2011USD 14.4371
06/01/2011USD 14.4815
05/31/2011USD 14.7398
05/30/2011USD 14.5294
05/27/2011USD 14.5317
05/26/2011USD 14.4098
05/25/2011USD 14.3216
05/24/2011USD 14.2683
05/23/2011USD 14.2483
05/20/2011USD 14.5254
05/19/2011USD 14.6343
05/18/2011USD 14.5910
05/17/2011USD 14.4629
05/16/2011USD 14.4734
05/13/2011USD 14.5981
05/12/2011USD 14.7120
05/11/2011USD 14.7287
05/09/2011USD 14.7745
05/06/2011USD 14.6898
05/05/2011USD 14.6414
05/04/2011USD 14.8114
05/03/2011USD 14.9883
04/29/2011USD 15.1268
04/28/2011USD 15.0844
04/27/2011USD 15.0775
04/26/2011USD 15.0217
04/21/2011USD 14.9773
04/20/2011USD 14.8482
04/19/2011USD 14.5512
04/18/2011USD 14.4841
04/15/2011USD 14.7068
04/14/2011USD 14.7070
04/13/2011USD 14.7193
04/12/2011USD 14.6583
04/11/2011USD 14.8261
04/08/2011USD 14.8661
04/07/2011USD 14.8143
04/06/2011USD 14.8498
04/04/2011USD 14.8195
04/01/2011USD 14.7711
03/31/2011USD 14.6266
03/30/2011USD 14.6503
03/29/2011USD 14.5026
03/28/2011USD 14.4237
03/25/2011USD 14.4892
03/24/2011USD 14.4938
03/23/2011USD 14.3401
03/22/2011USD 14.3280
03/21/2011USD 14.3327
03/18/2011USD 14.0876
03/17/2011USD 14.0728
03/16/2011USD 13.8537
03/15/2011USD 14.0863
03/14/2011USD 14.3233
03/11/2011USD 14.4224
03/10/2011USD 14.4134
03/09/2011USD 14.6912
03/08/2011USD 14.6915
03/07/2011USD 14.6185
03/04/2011USD 14.7341
03/03/2011USD 14.7591
03/02/2011USD 14.5734
03/01/2011USD 14.5425
02/28/2011USD 14.6878
02/25/2011USD 14.5415
02/24/2011USD 14.3486
02/23/2011USD 14.4185
02/22/2011USD 14.5065
02/21/2011USD 14.8351
02/18/2011USD 14.8906
02/17/2011USD 14.8562
02/16/2011USD 14.8144
02/15/2011USD 14.6853
02/14/2011USD 14.7285
02/11/2011USD 14.6204
02/10/2011USD 14.5342
02/09/2011USD 14.6152
02/08/2011USD 14.7135
02/07/2011USD 14.6545
02/02/2011USD 14.6254
02/01/2011USD 14.5809
01/31/2011USD 14.3476
01/28/2011USD 14.2867
01/27/2011USD 14.5175
01/26/2011USD 14.5015
01/25/2011USD 14.4122
01/24/2011USD 14.4357
01/21/2011USD 14.3832
01/20/2011USD 14.3956
01/19/2011USD 14.5442
01/18/2011USD 14.6122
01/17/2011USD 14.5355
01/14/2011USD 14.6102
01/13/2011USD 14.5479
01/12/2011USD 14.5354
01/11/2011USD 14.3183
01/10/2011USD 14.2454
01/07/2011USD 14.2929
01/06/2011USD 14.3359
01/05/2011USD 14.3940
01/04/2011USD 14.3639
01/03/2011USD 14.2758
12/31/2010USD 14.1688
12/30/2010USD 14.1411
12/29/2010USD 14.1394
12/28/2010USD 14.0754
12/24/2010USD 14.1012
12/23/2010USD 14.1140
12/22/2010USD 14.1305
12/21/2010USD 14.0830
12/20/2010USD 13.9662
12/17/2010USD 13.9698
12/16/2010USD 13.9665
12/15/2010USD 13.9405
12/14/2010USD 14.1001
12/13/2010USD 14.0802
12/10/2010USD 14.0262
12/09/2010USD 13.9875
12/08/2010USD 13.9836
12/07/2010USD 14.0030
12/06/2010USD 14.0048
12/03/2010USD 14.0462
12/02/2010USD 13.9939
12/01/2010USD 13.8200
11/30/2010USD 13.5278
11/29/2010USD 13.6523
11/26/2010USD 13.6940
11/25/2010USD 13.8387
11/24/2010USD 13.8099
11/23/2010USD 13.6375
11/22/2010USD 13.9274
11/19/2010USD 13.9728
11/18/2010USD 13.9446
11/17/2010USD 13.6701
11/16/2010USD 13.7075
11/15/2010USD 13.9824
11/12/2010USD 14.0210
11/11/2010USD 14.2216
11/10/2010USD 14.2656
11/09/2010USD 14.2601
11/08/2010USD 14.3553
11/05/2010USD 14.3815
11/04/2010USD 14.3571
11/03/2010USD 14.0970
11/02/2010USD 14.0041
11/01/2010USD 13.8996
10/29/2010USD 13.8419
10/28/2010USD 13.8513
10/27/2010USD 13.8009
10/26/2010USD 13.9325
10/25/2010USD 13.9100
10/22/2010USD 13.8717
10/21/2010USD 13.8736
10/20/2010USD 13.8590
10/19/2010USD 13.7291
10/18/2010USD 13.9386
10/15/2010USD 13.9042
10/14/2010USD 13.9257
10/13/2010USD 13.8659
10/12/2010USD 13.6873
10/11/2010USD 13.6630
10/08/2010USD 13.6517
10/07/2010USD 13.5612
10/06/2010USD 13.6053
10/05/2010USD 13.5494
10/04/2010USD 13.3092
09/30/2010USD 13.2990
09/29/2010USD 13.3398
09/28/2010USD 13.3316
09/27/2010USD 13.2960
09/24/2010USD 13.3249
09/22/2010USD 13.1584
09/21/2010USD 13.2082
09/20/2010USD 13.2005
09/17/2010USD 13.0375
09/16/2010USD 13.0299
09/15/2010USD 13.0685
09/14/2010USD 13.0610
09/13/2010USD 13.0209
09/10/2010USD 12.8214
09/09/2010USD 12.7872
09/08/2010USD 12.7058
09/07/2010USD 12.6630
09/06/2010USD 12.8086
09/03/2010USD 12.7564
09/02/2010USD 12.6015
09/01/2010USD 12.4992
08/31/2010USD 12.1609
08/30/2010USD 12.1384
08/27/2010USD 12.2619
08/26/2010USD 12.1147
08/25/2010USD 12.1425
08/24/2010USD 12.1564
08/23/2010USD 12.3266
08/20/2010USD 12.4008
08/19/2010USD 12.4852
08/18/2010USD 12.6302
08/17/2010USD 12.6139
08/16/2010USD 12.4885
08/13/2010USD 12.4420
08/12/2010USD 12.4683
08/11/2010USD 12.5406
08/10/2010USD 12.9456
08/09/2010USD 13.0755
08/06/2010USD 13.0294
08/05/2010USD 13.0515
08/04/2010USD 13.0429
08/03/2010USD 12.9987
08/02/2010USD 12.9794
07/30/2010USD 12.7112
07/29/2010USD 12.7413
07/28/2010USD 12.7430
07/27/2010USD 12.7926
07/26/2010USD 12.7634
07/23/2010USD 12.6744
07/22/2010USD 12.5418
07/21/2010USD 12.2777
07/20/2010USD 12.3639
07/19/2010USD 12.2368
07/16/2010USD 12.2009
07/15/2010USD 12.4986
07/14/2010USD 12.5132
07/13/2010USD 12.4951
07/12/2010USD 12.3300
07/09/2010USD 12.3190
07/08/2010USD 12.2230
07/07/2010USD 12.1150
07/06/2010USD 11.8758
07/05/2010USD 11.7051
07/02/2010USD 11.7420
06/30/2010USD 11.7823
06/29/2010USD 11.8753
06/28/2010USD 12.2817
06/25/2010USD 12.3293
06/24/2010USD 12.3121
06/23/2010USD 12.4957
06/22/2010USD 12.5092
06/21/2010USD 12.6755
06/18/2010USD 12.5848
06/17/2010USD 12.5776
06/15/2010USD 12.5568
06/14/2010USD 12.3077
06/11/2010USD 12.2461
06/10/2010USD 12.1845
06/09/2010USD 11.8613
06/08/2010USD 11.8796
06/07/2010USD 11.8686
06/04/2010USD 12.0202
06/03/2010USD 12.3639
06/02/2010USD 12.2899
06/01/2010USD 12.0918
05/31/2010USD 12.3121
05/28/2010USD 12.2731
05/27/2010USD 12.3543
05/26/2010USD 11.8829
05/25/2010USD 11.8830
05/24/2010USD 12.1459
05/20/2010USD 11.9544
05/19/2010USD 12.3339
05/18/2010USD 12.4280
05/17/2010USD 12.5936
05/14/2010USD 12.6908
05/13/2010USD 13.0784
05/12/2010USD 13.0247
05/11/2010USD 12.8751
05/10/2010USD 12.9874
05/07/2010USD 12.4112
05/06/2010USD 12.6045
05/05/2010USD 13.0388
05/04/2010USD 13.2449
05/03/2010USD 13.6231
04/30/2010USD 13.5334
04/29/2010USD 13.6339
04/28/2010USD 13.5267
04/27/2010USD 13.5412
04/26/2010USD 13.9325
04/23/2010USD 13.9057
04/22/2010USD 13.8420
04/21/2010USD 13.8794
04/20/2010USD 13.9313
04/19/2010USD 13.8302
04/16/2010USD 13.8922
04/15/2010USD 14.1711
04/14/2010USD 14.1653
04/13/2010USD 14.0144
04/12/2010USD 14.0412
04/09/2010USD 14.0498
04/08/2010USD 13.9085
04/07/2010USD 13.9243
04/01/2010USD 13.8807
03/31/2010USD 13.6978
03/30/2010USD 13.7167
03/29/2010USD 13.6881
03/26/2010USD 13.5600
03/25/2010USD 13.4844
03/24/2010USD 13.5166
03/23/2010USD 13.6300
03/22/2010USD 13.5655
03/19/2010USD 13.5664
03/18/2010USD 13.6543
03/17/2010USD 13.6601
03/16/2010USD 13.6022
03/15/2010USD 13.5003
03/12/2010USD 13.5842
03/11/2010USD 13.5650
03/10/2010USD 13.5266
03/09/2010USD 13.4668
03/08/2010USD 13.4749
03/05/2010USD 13.4180
03/04/2010USD 13.2045
03/03/2010USD 13.2481
03/02/2010USD 13.1702
03/01/2010USD 13.0898
02/26/2010USD 12.9225
02/25/2010USD 12.8494
02/24/2010USD 12.9210
02/23/2010USD 12.8663
02/22/2010USD 13.0040
02/19/2010USD 12.9603
02/18/2010USD 13.0455
02/17/2010USD 12.9976
02/12/2010USD 12.7322
02/11/2010USD 12.7737
02/10/2010USD 12.6301
02/09/2010USD 12.6108
02/08/2010USD 12.4138
02/05/2010USD 12.5445
02/04/2010USD 12.7124
02/03/2010USD 13.1307
02/02/2010USD 13.1248
02/01/2010USD 12.9677
01/29/2010USD 12.8035
01/28/2010USD 12.8976
01/27/2010USD 12.9995
01/26/2010USD 13.0304
01/25/2010USD 13.2113
01/22/2010USD 13.1728
01/21/2010USD 13.4285
01/20/2010USD 13.7234
01/19/2010USD 13.9715
01/18/2010USD 13.8667
01/15/2010USD 13.8600
01/14/2010USD 14.0081
01/13/2010USD 13.9641
01/12/2010USD 13.9617
01/11/2010USD 14.0974
01/08/2010USD 14.0485
01/07/2010USD 13.9927
01/06/2010USD 14.0364
01/05/2010USD 14.0050
01/04/2010USD 13.9064
12/31/2009USD 13.6614
12/30/2009USD 13.6843
12/29/2009USD 13.6848
12/28/2009USD 13.6706
12/24/2009USD 13.6438
12/23/2009USD 13.5565
12/22/2009USD 13.4774
12/21/2009USD 13.4167
12/18/2009USD 13.3570
12/17/2009USD 13.3633
12/16/2009USD 13.6109
12/15/2009USD 13.5978
12/14/2009USD 13.6904
12/11/2009USD 13.5952
12/10/2009USD 13.5432
12/09/2009USD 13.4909
12/08/2009USD 13.5099
12/07/2009USD 13.6861
12/04/2009USD 13.7605
12/03/2009USD 13.7146
12/02/2009USD 13.7495
12/01/2009USD 13.6897
11/30/2009USD 13.3995
11/27/2009USD 13.2978
11/26/2009USD 13.5234
11/25/2009USD 13.7433
11/24/2009USD 13.6155
11/23/2009USD 13.6945
11/20/2009USD 13.4854
11/19/2009USD 13.6039
11/18/2009USD 13.7861
11/17/2009USD 13.8069
11/16/2009USD 13.8476
11/13/2009USD 13.6340
11/12/2009USD 13.5041
11/11/2009USD 13.6277
11/10/2009USD 13.5798
11/09/2009USD 13.5985
11/06/2009USD 13.2781
11/05/2009USD 13.2144
11/04/2009USD 13.0428
11/03/2009USD 12.8853
11/02/2009USD 12.9332
10/30/2009USD 12.8526
10/29/2009USD 13.1193
10/28/2009USD 12.9211
10/27/2009USD 13.2571
10/23/2009USD 13.5235
10/22/2009USD 13.6011
10/21/2009USD 13.5355
10/20/2009USD 13.5996
10/19/2009USD 13.6569
10/16/2009USD 13.4661
10/15/2009USD 13.6072
10/14/2009USD 13.5738
10/13/2009USD 13.2688
10/12/2009USD 13.2666
10/09/2009USD 13.2504
10/08/2009USD 13.2180
10/07/2009USD 13.0565
10/06/2009USD 12.9743
10/05/2009USD 12.7310
10/02/2009USD 12.5769
09/30/2009USD 12.9775
09/29/2009USD 12.9909
09/28/2009USD 12.9747
09/25/2009USD 12.8744
09/24/2009USD 12.9387
09/23/2009USD 13.1379
09/22/2009USD 13.2358
09/21/2009USD 13.1181
09/18/2009USD 13.2151
09/17/2009USD 13.2405
09/16/2009USD 13.2420
09/15/2009USD 12.9960
09/14/2009USD 12.9718
09/11/2009USD 12.9772
09/10/2009USD 12.9629
09/09/2009USD 12.8351
09/08/2009USD 12.7498
09/07/2009USD 12.5829
09/04/2009USD 12.4990
09/03/2009USD 12.2787
09/02/2009USD 12.1247
09/01/2009USD 12.1709
08/31/2009USD 12.4452
08/28/2009USD 12.5210
08/27/2009USD 12.5613
08/26/2009USD 12.5615
08/25/2009USD 12.6151
08/24/2009USD 12.5886
08/21/2009USD 12.5233
08/20/2009USD 12.3314
08/19/2009USD 12.1794
08/18/2009USD 12.1413
08/17/2009USD 11.9947
08/14/2009USD 12.4024
08/13/2009USD 12.5030
08/12/2009USD 12.3525
08/11/2009USD 12.2867
08/10/2009USD 12.4031
08/07/2009USD 12.4142
08/06/2009USD 12.4134
08/05/2009USD 12.4747
08/04/2009USD 12.5651
08/03/2009USD 12.5266
07/31/2009USD 12.2952
07/30/2009USD 12.1797
07/29/2009USD 12.0474
07/28/2009USD 12.1833
07/27/2009USD 12.2060
07/24/2009USD 12.1142
07/23/2009USD 12.0550
07/22/2009USD 11.8016
07/21/2009USD 11.8052
07/20/2009USD 11.7622
07/17/2009USD 11.5014
07/16/2009USD 11.4751
07/15/2009USD 11.3943
07/14/2009USD 11.0290
07/13/2009USD 10.9017
07/10/2009USD 10.7869
07/09/2009USD 10.8588
07/08/2009USD 10.7747
07/07/2009USD 10.8561
07/06/2009USD 11.0646
07/03/2009USD 11.1100
07/02/2009USD 11.0958
06/30/2009USD 11.2800
06/29/2009USD 11.3889
06/26/2009USD 11.2912
06/25/2009USD 11.2185
06/24/2009USD 11.0457
06/23/2009USD 10.8897
06/22/2009USD 10.9640
06/19/2009USD 11.2168
06/18/2009USD 11.1246
06/17/2009USD 11.1151
06/16/2009USD 11.1179
06/15/2009USD 11.2673
06/12/2009USD 11.6224
06/11/2009USD 11.6693
06/10/2009USD 11.5380
06/09/2009USD 11.4418
06/08/2009USD 11.4164
06/05/2009USD 11.4752
06/04/2009USD 11.4881
06/03/2009USD 11.4455
06/02/2009USD 11.6128
06/01/2009USD 11.2890
05/29/2009USD 11.2899
05/27/2009USD 10.9928
05/26/2009USD 11.0268
05/25/2009USD 10.8789
05/22/2009USD 10.8628
05/21/2009USD 10.9664
05/20/2009USD 10.9784
05/19/2009USD 10.9699
05/18/2009USD 10.8937
05/15/2009USD 10.5776
05/14/2009USD 10.6208
05/13/2009USD 10.5820
05/12/2009USD 10.8031
05/11/2009USD 10.7765
05/08/2009USD 11.0119
05/07/2009USD 10.7365
05/06/2009USD 10.8535
05/05/2009USD 10.6859
05/04/2009USD 10.6041
04/30/2009USD 10.2243
04/29/2009USD 10.1380
04/28/2009USD 9.8683
04/27/2009USD 9.9481
04/24/2009USD 10.1143
04/23/2009USD 9.9735
04/22/2009USD 9.8141
04/21/2009USD 9.9159
04/20/2009USD 9.8139
04/17/2009USD 10.1382
04/16/2009USD 10.1223
04/15/2009USD 10.0299
04/14/2009USD 9.9340
04/09/2009USD 9.9302
04/08/2009USD 9.6565
04/07/2009USD 9.6317
04/06/2009USD 9.8450
04/03/2009USD 9.8958
04/02/2009USD 9.8493
04/01/2009USD 9.4552
03/31/2009USD 9.3004
03/30/2009USD 9.1360
03/27/2009USD 9.5167
03/26/2009USD 9.7075
03/25/2009USD 9.4953
03/24/2009USD 9.4422
03/23/2009USD 9.6008
03/20/2009USD 9.0215
03/19/2009USD 9.1566
03/18/2009USD 9.1581
03/17/2009USD 9.0245
03/16/2009USD 8.8141
03/13/2009USD 8.7659
03/12/2009USD 8.6533
03/11/2009USD 8.4546
03/10/2009USD 8.3811
03/09/2009USD 7.9570
03/06/2009USD 8.0747
03/05/2009USD 8.0807
03/04/2009USD 8.3362
03/03/2009USD 8.0489
03/02/2009USD 8.0675
02/27/2009USD 8.4589
02/26/2009USD 8.5794
02/25/2009USD 8.6478
02/24/2009USD 8.7450
02/23/2009USD 8.5578
02/20/2009USD 8.7283
02/19/2009USD 8.8464
02/18/2009USD 8.8838
02/17/2009USD 8.8997
02/16/2009USD 9.2953
02/13/2009USD 9.3458
02/12/2009USD 9.3565
02/11/2009USD 9.3964
02/10/2009USD 9.3910
02/09/2009USD 9.7251
02/06/2009USD 9.7259
02/05/2009USD 9.4857
02/04/2009USD 9.3115
02/03/2009USD 9.2857
02/02/2009USD 9.1189
01/30/2009USD 9.2172
01/29/2009USD 9.3217
01/23/2009USD 9.0703
01/22/2009USD 9.0844
01/21/2009USD 9.2245
01/20/2009USD 8.9797
01/19/2009USD 9.4219
01/16/2009USD 9.4823
01/15/2009USD 9.4091
01/14/2009USD 9.4527
01/13/2009USD 9.6902
01/12/2009USD 9.8089
01/09/2009USD 10.0815
01/08/2009USD 10.2590
01/07/2009USD 10.3405
01/06/2009USD 10.6032
01/05/2009USD 10.5116
01/02/2009USD 10.4569
12/31/2008USD 10.1270
12/30/2008USD 10.0346
12/29/2008USD 9.8364
12/24/2008USD 9.7469
12/23/2008USD 9.7229
12/22/2008USD 9.8750
12/19/2008USD 10.0845
12/18/2008USD 10.1655
12/17/2008USD 10.3192
12/16/2008USD 10.2829
12/15/2008USD 9.8599
12/12/2008USD 9.8953
12/11/2008USD 10.0027
12/10/2008USD 10.1207
12/09/2008USD 9.8625
12/08/2008USD 9.9957
12/05/2008USD 9.5055
12/04/2008USD 9.2639
12/03/2008USD 9.4674
12/02/2008USD 9.3086
12/01/2008USD 9.0969
11/28/2008USD 9.7391
11/27/2008USD 9.6695
11/26/2008USD 9.6100
11/25/2008USD 9.3695
11/24/2008USD 9.1972
11/21/2008USD 8.7275
11/20/2008USD 8.2984
11/19/2008USD 8.8467
11/18/2008USD 9.3446
11/17/2008USD 9.4169
11/14/2008USD 9.6252
11/13/2008USD 9.9353
11/12/2008USD 9.5160
11/11/2008USD 9.9693
11/10/2008USD 10.2916
11/07/2008USD 10.2520
11/06/2008USD 9.9037
11/05/2008USD 10.5676
11/04/2008USD 10.9751
11/03/2008USD 10.5370
10/31/2008USD 10.4873
10/30/2008USD 10.4267
10/29/2008USD 9.8922
10/28/2008USD 9.7572
10/27/2008USD 9.1078
10/24/2008USD 9.4955
10/23/2008USD 10.0043
10/22/2008USD 9.9959
10/21/2008USD 10.6730
10/20/2008USD 11.0997
10/17/2008USD 10.5000
10/16/2008USD 10.7156
10/15/2008USD 10.4352
10/14/2008USD 11.4598
10/13/2008USD 11.4230
10/10/2008USD 10.2298
10/09/2008USD 10.5498
10/08/2008USD 11.0788
10/06/2008USD 11.9376
10/03/2008USD 12.6435
10/02/2008USD 12.7857
09/30/2008USD 13.2986
09/29/2008USD 12.7990
09/26/2008USD 14.0202
09/25/2008USD 14.1711
09/24/2008USD 13.9776
09/23/2008USD 13.9596
09/22/2008USD 14.3364
09/19/2008USD 14.5648
09/18/2008USD 13.5929
09/17/2008USD 13.1453
09/16/2008USD 13.8637
09/12/2008USD 14.5492
09/11/2008USD 14.4583
09/10/2008USD 14.5184
09/09/2008USD 14.4954
09/08/2008USD 15.0996
09/05/2008USD 14.8975
09/04/2008USD 14.9439
09/03/2008USD 15.4725
09/02/2008USD 15.5875
09/01/2008USD 15.7308
08/29/2008USD 15.8201
08/28/2008USD 15.9000
08/27/2008USD 15.7562
08/26/2008USD 15.5834
08/25/2008USD 15.4866
08/21/2008USD 15.6333
08/20/2008USD 15.6144
08/19/2008USD 15.4383
08/18/2008USD 15.6137
08/15/2008USD 15.8784
08/14/2008USD 15.8916
08/13/2008USD 15.8309
08/12/2008USD 15.9535
08/11/2008USD 16.1850
08/08/2008USD 16.1985
08/07/2008USD 16.1344
08/05/2008USD 16.4017
08/04/2008USD 16.1981
08/01/2008USD 16.4166
07/31/2008USD 16.5097
07/30/2008USD 16.6984
07/29/2008USD 16.4165
07/28/2008USD 16.2522
07/25/2008USD 16.4810
07/24/2008USD 16.5271
07/23/2008USD 16.8790
07/22/2008USD 16.7202
07/21/2008USD 16.6192
07/18/2008USD 16.4762
07/17/2008USD 16.4477
07/16/2008USD 16.2036
07/15/2008USD 15.9469
07/14/2008USD 16.2776
07/11/2008USD 16.3853
07/10/2008USD 16.5686
07/09/2008USD 16.4820
07/08/2008USD 16.6560
07/07/2008USD 16.5926
07/04/2008USD 16.6249
07/03/2008USD 16.6298
07/02/2008USD 16.6951
06/30/2008USD 17.1138
06/27/2008USD 17.0945
06/26/2008USD 17.1391
06/25/2008USD 17.5536
06/24/2008USD 17.4119
06/23/2008USD 17.5326
06/20/2008USD 17.5568
06/19/2008USD 17.8977
06/18/2008USD 17.9725
06/17/2008USD 18.0543
06/16/2008USD 18.0531
06/13/2008USD 17.9206
06/12/2008USD 17.7792
06/11/2008USD 17.8076
06/10/2008USD 18.1247
06/06/2008USD 18.5351
06/05/2008USD 18.9297
06/04/2008USD 18.6530
06/03/2008USD 18.7767
06/02/2008USD 18.9144
05/30/2008USD 19.0594
05/29/2008USD 18.9624
05/28/2008USD 18.9555
05/27/2008USD 18.8996
05/26/2008USD 18.9485
05/23/2008USD 18.9887
05/22/2008USD 19.2751
05/21/2008USD 19.2501
05/20/2008USD 19.4970
05/19/2008USD 19.7027
05/16/2008USD 19.7065
05/15/2008USD 19.5802
05/14/2008USD 19.3324
05/13/2008USD 19.2825
05/09/2008USD 19.1204
05/08/2008USD 19.2487
05/07/2008USD 19.2084
05/06/2008USD 19.6027
05/05/2008USD 19.4256
05/02/2008USD 19.4529
04/30/2008USD 19.0811
04/29/2008USD 19.1124
04/28/2008USD 19.2797
04/25/2008USD 19.2411
04/24/2008USD 19.1001
04/23/2008USD 18.9925
04/22/2008USD 18.9094
04/21/2008USD 18.9612
04/18/2008USD 18.8733
04/17/2008USD 18.6354
04/16/2008USD 18.6332
04/15/2008USD 18.2218
04/14/2008USD 18.1119
04/11/2008USD 18.2655
04/10/2008USD 18.4403
04/09/2008USD 18.4120
04/08/2008USD 18.6273
04/07/2008USD 18.7539
04/03/2008USD 18.5296
04/02/2008USD 18.4427
04/01/2008USD 18.3228
03/31/2008USD 17.7804
03/28/2008USD 17.7908
03/27/2008USD 17.7836
03/26/2008USD 17.8858
03/25/2008USD 17.9236
03/20/2008USD 17.3106
03/19/2008USD 17.1575
03/18/2008USD 17.5553
03/17/2008USD 17.1953
03/14/2008USD 17.5672
03/13/2008USD 17.9374
03/12/2008USD 18.0153
03/11/2008USD 18.0054
03/10/2008USD 17.5056
03/07/2008USD 17.8563
03/06/2008USD 18.1084
03/05/2008USD 18.3724
03/04/2008USD 18.2965
03/03/2008USD 18.5260
02/29/2008USD 18.6580
02/28/2008USD 19.1087
02/27/2008USD 19.2226
02/26/2008USD 19.0964
02/25/2008USD 18.8805
02/22/2008USD 18.6933
02/21/2008USD 18.6102
02/20/2008USD 18.7030
02/19/2008USD 18.7279
02/18/2008USD 18.6645
02/15/2008USD 18.6287
02/14/2008USD 18.5616
02/13/2008USD 18.5597
02/12/2008USD 18.3683
02/11/2008USD 18.1311
02/06/2008USD 18.2960
02/05/2008USD 18.5828
02/04/2008USD 19.1891
02/01/2008USD 19.1273
01/31/2008USD 18.7639
01/30/2008USD 18.6411
01/29/2008USD 18.8486
01/28/2008USD 18.7318
01/25/2008USD 18.6604
01/24/2008USD 18.6256
01/23/2008USD 18.2889
01/22/2008USD 17.9451
01/21/2008USD 18.2001
01/18/2008USD 18.8426
01/17/2008USD 18.8993
01/16/2008USD 19.3029
01/15/2008USD 19.8054
01/14/2008USD 20.3829
01/11/2008USD 20.2701
01/10/2008USD 20.5215
01/09/2008USD 20.4620
01/08/2008USD 20.1958
01/07/2008USD 20.3756
01/04/2008USD 20.4689
01/03/2008USD 20.8304
01/02/2008USD 20.8671
12/31/2007USD 21.0613
12/28/2007USD 21.1069
12/27/2007USD 21.0915
12/24/2007USD 21.1818
12/21/2007USD 20.9614
12/20/2007USD 20.6014
12/19/2007USD 20.4853
12/18/2007USD 20.4804
12/17/2007USD 20.3647
12/14/2007USD 20.8649
12/13/2007USD 21.2420
12/12/2007USD 21.5589
12/11/2007USD 21.4827
12/10/2007USD 21.8795
12/07/2007USD 21.8385
12/06/2007USD 21.8412
12/05/2007USD 21.5754
12/04/2007USD 21.2447
12/03/2007USD 21.4018
11/30/2007USD 21.5033
11/29/2007USD 21.2574
11/28/2007USD 21.1076
11/27/2007USD 20.5793
11/26/2007USD 20.3742
11/23/2007USD 20.5445
11/22/2007USD 20.2858
11/21/2007USD 20.3732
11/20/2007USD 20.9103
11/19/2007USD 20.7395
11/16/2007USD 21.2389
11/15/2007USD 21.3087
11/14/2007USD 21.6133
11/13/2007USD 21.4456
11/12/2007USD 20.9576
11/09/2007USD 21.5562
11/08/2007USD 21.9279
11/07/2007USD 21.9694
11/06/2007USD 22.3562
11/05/2007USD 22.0344
11/02/2007USD 22.4506
11/01/2007USD 23.0704
10/31/2007USD 23.0484
10/30/2007USD 22.8177
10/29/2007USD 22.8516
10/26/2007USD 22.7110
10/25/2007USD 22.3732
10/24/2007USD 22.3762
10/23/2007USD 22.4478
10/22/2007USD 22.0387
10/18/2007USD 22.6951
10/17/2007USD 22.6597
10/16/2007USD 22.5934
10/15/2007USD 22.7892
10/12/2007USD 22.8409
10/11/2007USD 22.7757
10/10/2007USD 22.6407
10/09/2007USD 22.5023
10/08/2007USD 22.2966
10/05/2007USD 22.3878
10/04/2007USD 21.9843
10/03/2007USD 22.1720
10/02/2007USD 22.4194
09/28/2007USD 21.8963
09/27/2007USD 21.8224
09/25/2007USD 21.4917
09/24/2007USD 21.5260
09/21/2007USD 21.4114
09/20/2007USD 21.2460
09/19/2007USD 21.2102
09/18/2007USD 20.8785
09/17/2007USD 20.3644
09/14/2007USD 20.5351
09/13/2007USD 20.5064
09/12/2007USD 20.3930
09/11/2007USD 20.3341
09/10/2007USD 20.0926
09/07/2007USD 20.0596
09/06/2007USD 20.2752
09/05/2007USD 20.1624
09/04/2007USD 20.3759
09/03/2007USD 20.2341
08/31/2007USD 20.1545
08/30/2007USD 19.7831
08/29/2007USD 19.7843
08/28/2007USD 19.5594
return to top

What would you like to do today?

Take me directly to:

Contact us

At Sun Life Hong Kong, we aim to provide excellent customer service at all times.


Customer Service Hotline
(852) 2103 8928

Pensions Hotline
(852) 3183 1888