Fund prices for MPF Scheme
Sun Life First State MPF Stable Income Fund
Constituent Fund Launch Date (MM/DD/YYYY): 12/01/2000
We will list out the constituent fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.
Valuation Date (DD/MM/YYYY) : 17/09/2001 - 03/05/2012
| Valuation Date | NAV(HKD) | |
|---|---|---|
| 03/05/2012 | 1.7089 | |
| 02/05/2012 | 1.7106 | |
| 30/04/2012 | 1.7097 | |
| 27/04/2012 | 1.7053 | |
| 26/04/2012 | 1.7044 | |
| 25/04/2012 | 1.6994 | |
| 24/04/2012 | 1.6960 | |
| 23/04/2012 | 1.6951 | |
| 20/04/2012 | 1.7003 | |
| 19/04/2012 | 1.7013 | |
| 18/04/2012 | 1.7002 | |
| 17/04/2012 | 1.6993 | |
| 16/04/2012 | 1.6934 | |
| 13/04/2012 | 1.6967 | |
| 12/04/2012 | 1.6960 | |
| 11/04/2012 | 1.6915 | |
| 10/04/2012 | 1.6907 | |
| 05/04/2012 | 1.6953 | |
| 03/04/2012 | 1.7056 | |
| 02/04/2012 | 1.7039 | |
| 30/03/2012 | 1.7018 | |
| 29/03/2012 | 1.6996 | |
| 28/03/2012 | 1.7034 | |
| 27/03/2012 | 1.7057 | |
| 26/03/2012 | 1.6996 | |
| 23/03/2012 | 1.6957 | |
| 22/03/2012 | 1.6956 | |
| 21/03/2012 | 1.6973 | |
| 20/03/2012 | 1.6998 | |
| 19/03/2012 | 1.7039 | |
| 16/03/2012 | 1.7011 | |
| 15/03/2012 | 1.7001 | |
| 14/03/2012 | 1.7020 | |
| 13/03/2012 | 1.7065 | |
| 12/03/2012 | 1.7001 | |
| 09/03/2012 | 1.7031 | |
| 08/03/2012 | 1.7003 | |
| 07/03/2012 | 1.6924 | |
| 06/03/2012 | 1.6930 | |
| 05/03/2012 | 1.7034 | |
| 02/03/2012 | 1.7059 | |
| 01/03/2012 | 1.7065 | |
| 29/02/2012 | 1.7098 | |
| 28/02/2012 | 1.7065 | |
| 27/02/2012 | 1.7010 | |
| 24/02/2012 | 1.7016 | |
| 23/02/2012 | 1.6992 | |
| 22/02/2012 | 1.7001 | |
| 21/02/2012 | 1.7002 | |
| 20/02/2012 | 1.7003 | |
| 17/02/2012 | 1.6995 | |
| 16/02/2012 | 1.6949 | |
| 15/02/2012 | 1.6975 | |
| 14/02/2012 | 1.6931 | |
| 13/02/2012 | 1.6952 | |
| 10/02/2012 | 1.6916 | |
| 09/02/2012 | 1.6964 | |
| 08/02/2012 | 1.6963 | |
| 07/02/2012 | 1.6925 | |
| 06/02/2012 | 1.6917 | |
| 03/02/2012 | 1.6935 | |
| 02/02/2012 | 1.6905 | |
| 01/02/2012 | 1.6846 | |
| 31/01/2012 | 1.6833 | |
| 30/01/2012 | 1.6784 | |
| 27/01/2012 | 1.6801 | |
| 26/01/2012 | 1.6770 | |
| 20/01/2012 | 1.6691 | |
| 19/01/2012 | 1.6690 | |
| 18/01/2012 | 1.6638 | |
| 17/01/2012 | 1.6619 | |
| 16/01/2012 | 1.6535 | |
| 13/01/2012 | 1.6581 | |
| 12/01/2012 | 1.6547 | |
| 11/01/2012 | 1.6555 | |
| 10/01/2012 | 1.6526 | |
| 09/01/2012 | 1.6475 | |
| 06/01/2012 | 1.6455 | |
| 05/01/2012 | 1.6525 | |
| 04/01/2012 | 1.6557 | |
| 03/01/2012 | 1.6551 | |
| 30/12/2011 | 1.6454 | |
| 29/12/2011 | 1.6449 | |
| 28/12/2011 | 1.6450 | |
| 23/12/2011 | 1.6475 | |
| 22/12/2011 | 1.6441 | |
| 21/12/2011 | 1.6456 | |
| 20/12/2011 | 1.6398 | |
| 19/12/2011 | 1.6356 | |
| 16/12/2011 | 1.6397 | |
| 15/12/2011 | 1.6355 | |
| 14/12/2011 | 1.6377 | |
| 13/12/2011 | 1.6442 | |
| 12/12/2011 | 1.6486 | |
| 09/12/2011 | 1.6506 | |
| 08/12/2011 | 1.6551 | |
| 07/12/2011 | 1.6595 | |
| 06/12/2011 | 1.6558 | |
| 05/12/2011 | 1.6602 | |
| 02/12/2011 | 1.6558 | |
| 01/12/2011 | 1.6548 | |
| 30/11/2011 | 1.6414 | |
| 29/11/2011 | 1.6367 | |
| 28/11/2011 | 1.6326 | |
| 25/11/2011 | 1.6231 | |
| 24/11/2011 | 1.6296 | |
| 23/11/2011 | 1.6318 | |
| 22/11/2011 | 1.6412 | |
| 21/11/2011 | 1.6422 | |
| 18/11/2011 | 1.6513 | |
| 17/11/2011 | 1.6545 | |
| 16/11/2011 | 1.6573 | |
| 15/11/2011 | 1.6654 | |
| 14/11/2011 | 1.6682 | |
| 11/11/2011 | 1.6646 | |
| 10/11/2011 | 1.6568 | |
| 09/11/2011 | 1.6700 | |
| 08/11/2011 | 1.6722 | |
| 07/11/2011 | 1.6686 | |
| 04/11/2011 | 1.6706 | |
| 03/11/2011 | 1.6630 | |
| 02/11/2011 | 1.6662 | |
| 01/11/2011 | 1.6611 | |
| 31/10/2011 | 1.6699 | |
| 28/10/2011 | 1.6843 | |
| 27/10/2011 | 1.6791 | |
| 26/10/2011 | 1.6658 | |
| 25/10/2011 | 1.6629 | |
| 24/10/2011 | 1.6621 | |
| 21/10/2011 | 1.6486 | |
| 20/10/2011 | 1.6438 | |
| 19/10/2011 | 1.6483 | |
| 18/10/2011 | 1.6450 | |
| 17/10/2011 | 1.6522 | |
| 14/10/2011 | 1.6489 | |
| 13/10/2011 | 1.6484 | |
| 12/10/2011 | 1.6433 | |
| 11/10/2011 | 1.6376 | |
| 10/10/2011 | 1.6316 | |
| 07/10/2011 | 1.6244 | |
| 06/10/2011 | 1.6185 | |
| 04/10/2011 | 1.5995 | |
| 03/10/2011 | 1.6079 | |
| 30/09/2011 | 1.6234 | |
| 28/09/2011 | 1.6343 | |
| 27/09/2011 | 1.6353 | |
| 26/09/2011 | 1.6227 | |
| 23/09/2011 | 1.6306 | |
| 22/09/2011 | 1.6355 | |
| 21/09/2011 | 1.6552 | |
| 20/09/2011 | 1.6599 | |
| 19/09/2011 | 1.6598 | |
| 16/09/2011 | 1.6683 | |
| 15/09/2011 | 1.6644 | |
| 14/09/2011 | 1.6582 | |
| 12/09/2011 | 1.6572 | |
| 09/09/2011 | 1.6694 | |
| 08/09/2011 | 1.6778 | |
| 07/09/2011 | 1.6793 | |
| 06/09/2011 | 1.6723 | |
| 05/09/2011 | 1.6730 | |
| 02/09/2011 | 1.6824 | |
| 01/09/2011 | 1.6892 | |
| 31/08/2011 | 1.6927 | |
| 30/08/2011 | 1.6864 | |
| 29/08/2011 | 1.6819 | |
| 26/08/2011 | 1.6712 | |
| 25/08/2011 | 1.6706 | |
| 24/08/2011 | 1.6724 | |
| 23/08/2011 | 1.6765 | |
| 22/08/2011 | 1.6682 | |
| 19/08/2011 | 1.6700 | |
| 18/08/2011 | 1.6818 | |
| 17/08/2011 | 1.6914 | |
| 16/08/2011 | 1.6880 | |
| 15/08/2011 | 1.6866 | |
| 12/08/2011 | 1.6778 | |
| 11/08/2011 | 1.6769 | |
| 10/08/2011 | 1.6747 | |
| 09/08/2011 | 1.6705 | |
| 08/08/2011 | 1.6748 | |
| 05/08/2011 | 1.6879 | |
| 04/08/2011 | 1.7004 | |
| 03/08/2011 | 1.7153 | |
| 02/08/2011 | 1.7175 | |
| 01/08/2011 | 1.7256 | |
| 29/07/2011 | 1.7206 | |
| 28/07/2011 | 1.7235 | |
| 27/07/2011 | 1.7255 | |
| 26/07/2011 | 1.7272 | |
| 25/07/2011 | 1.7220 | |
| 22/07/2011 | 1.7245 | |
| 21/07/2011 | 1.7172 | |
| 20/07/2011 | 1.7134 | |
| 19/07/2011 | 1.7105 | |
| 18/07/2011 | 1.7050 | |
| 15/07/2011 | 1.7077 | |
| 14/07/2011 | 1.7085 | |
| 13/07/2011 | 1.7065 | |
| 12/07/2011 | 1.7000 | |
| 11/07/2011 | 1.7077 | |
| 08/07/2011 | 1.7141 | |
| 07/07/2011 | 1.7150 | |
| 06/07/2011 | 1.7137 | |
| 05/07/2011 | 1.7150 | |
| 04/07/2011 | 1.7172 | |
| 30/06/2011 | 1.7103 | |
| 29/06/2011 | 1.7013 | |
| 28/06/2011 | 1.6975 | |
| 27/06/2011 | 1.6933 | |
| 24/06/2011 | 1.6948 | |
| 23/06/2011 | 1.6937 | |
| 22/06/2011 | 1.6983 | |
| 21/06/2011 | 1.6982 | |
| 20/06/2011 | 1.6910 | |
| 17/06/2011 | 1.6918 | |
| 16/06/2011 | 1.6930 | |
| 15/06/2011 | 1.6985 | |
| 14/06/2011 | 1.7027 | |
| 13/06/2011 | 1.6991 | |
| 10/06/2011 | 1.7012 | |
| 09/06/2011 | 1.7087 | |
| 08/06/2011 | 1.7079 | |
| 07/06/2011 | 1.7096 | |
| 03/06/2011 | 1.7101 | |
| 02/06/2011 | 1.7121 | |
| 01/06/2011 | 1.7157 | |
| 31/05/2011 | 1.7163 | |
| 30/05/2011 | 1.7094 | |
| 27/05/2011 | 1.7087 | |
| 26/05/2011 | 1.7014 | |
| 25/05/2011 | 1.6945 | |
| 24/05/2011 | 1.6943 | |
| 23/05/2011 | 1.6940 | |
| 20/05/2011 | 1.7065 | |
| 19/05/2011 | 1.7044 | |
| 18/05/2011 | 1.7047 | |
| 17/05/2011 | 1.6987 | |
| 16/05/2011 | 1.7007 | |
| 13/05/2011 | 1.7081 | |
| 12/05/2011 | 1.7050 | |
| 11/05/2011 | 1.7116 | |
| 09/05/2011 | 1.7099 | |
| 06/05/2011 | 1.7074 | |
| 05/05/2011 | 1.7110 | |
| 04/05/2011 | 1.7096 | |
| 03/05/2011 | 1.7138 | |
| 29/04/2011 | 1.7148 | |
| 28/04/2011 | 1.7137 | |
| 27/04/2011 | 1.7085 | |
| 26/04/2011 | 1.7076 | |
| 21/04/2011 | 1.7057 | |
| 20/04/2011 | 1.6986 | |
| 19/04/2011 | 1.6893 | |
| 18/04/2011 | 1.6897 | |
| 15/04/2011 | 1.6938 | |
| 14/04/2011 | 1.6915 | |
| 13/04/2011 | 1.6907 | |
| 12/04/2011 | 1.6845 | |
| 11/04/2011 | 1.6897 | |
| 08/04/2011 | 1.6910 | |
| 07/04/2011 | 1.6893 | |
| 06/04/2011 | 1.6916 | |
| 04/04/2011 | 1.6907 | |
| 01/04/2011 | 1.6854 | |
| 31/03/2011 | 1.6856 | |
| 30/03/2011 | 1.6819 | |
| 29/03/2011 | 1.6796 | |
| 28/03/2011 | 1.6777 | |
| 25/03/2011 | 1.6836 | |
| 24/03/2011 | 1.6808 | |
| 23/03/2011 | 1.6794 | |
| 22/03/2011 | 1.6778 | |
| 21/03/2011 | 1.6747 | |
| 18/03/2011 | 1.6661 | |
| 17/03/2011 | 1.6678 | |
| 16/03/2011 | 1.6663 | |
| 15/03/2011 | 1.6637 | |
| 14/03/2011 | 1.6729 | |
| 11/03/2011 | 1.6724 | |
| 10/03/2011 | 1.6749 | |
| 09/03/2011 | 1.6789 | |
| 08/03/2011 | 1.6801 | |
| 07/03/2011 | 1.6778 | |
| 04/03/2011 | 1.6805 | |
| 03/03/2011 | 1.6787 | |
| 02/03/2011 | 1.6741 | |
| 01/03/2011 | 1.6764 | |
| 28/02/2011 | 1.6757 | |
| 25/02/2011 | 1.6717 | |
| 24/02/2011 | 1.6640 | |
| 23/02/2011 | 1.6668 | |
| 22/02/2011 | 1.6669 | |
| 21/02/2011 | 1.6761 | |
| 18/02/2011 | 1.6761 | |
| 17/02/2011 | 1.6728 | |
| 16/02/2011 | 1.6702 | |
| 15/02/2011 | 1.6642 | |
| 14/02/2011 | 1.6661 | |
| 11/02/2011 | 1.6624 | |
| 10/02/2011 | 1.6652 | |
| 09/02/2011 | 1.6713 | |
| 08/02/2011 | 1.6777 | |
| 07/02/2011 | 1.6780 | |
| 02/02/2011 | 1.6889 | |
| 01/02/2011 | 1.6822 | |
| 31/01/2011 | 1.6773 | |
| 28/01/2011 | 1.6780 | |
| 27/01/2011 | 1.6819 | |
| 26/01/2011 | 1.6818 | |
| 25/01/2011 | 1.6820 | |
| 24/01/2011 | 1.6805 | |
| 21/01/2011 | 1.6780 | |
| 20/01/2011 | 1.6804 | |
| 19/01/2011 | 1.6861 | |
| 18/01/2011 | 1.6848 | |
| 17/01/2011 | 1.6816 | |
| 14/01/2011 | 1.6858 | |
| 13/01/2011 | 1.6794 | |
| 12/01/2011 | 1.6772 | |
| 11/01/2011 | 1.6727 | |
| 10/01/2011 | 1.6691 | |
| 07/01/2011 | 1.6703 | |
| 06/01/2011 | 1.6745 | |
| 05/01/2011 | 1.6785 | |
| 04/01/2011 | 1.6799 | |
| 03/01/2011 | 1.6764 | |
| 31/12/2010 | 1.6708 | |
| 30/12/2010 | 1.6697 | |
| 29/12/2010 | 1.6643 | |
| 28/12/2010 | 1.6613 | |
| 24/12/2010 | 1.6607 | |
| 23/12/2010 | 1.6619 | |
| 22/12/2010 | 1.6604 | |
| 21/12/2010 | 1.6582 | |
| 20/12/2010 | 1.6534 | |
| 17/12/2010 | 1.6545 | |
| 16/12/2010 | 1.6498 | |
| 15/12/2010 | 1.6542 | |
| 14/12/2010 | 1.6641 | |
| 13/12/2010 | 1.6577 | |
| 10/12/2010 | 1.6591 | |
| 09/12/2010 | 1.6592 | |
| 08/12/2010 | 1.6560 | |
| 07/12/2010 | 1.6652 | |
| 06/12/2010 | 1.6658 | |
| 03/12/2010 | 1.6598 | |
| 02/12/2010 | 1.6588 | |
| 01/12/2010 | 1.6526 | |
| 30/11/2010 | 1.6457 | |
| 29/11/2010 | 1.6504 | |
| 26/11/2010 | 1.6512 | |
| 25/11/2010 | 1.6561 | |
| 24/11/2010 | 1.6584 | |
| 23/11/2010 | 1.6573 | |
| 22/11/2010 | 1.6702 | |
| 19/11/2010 | 1.6707 | |
| 18/11/2010 | 1.6671 | |
| 17/11/2010 | 1.6589 | |
| 16/11/2010 | 1.6651 | |
| 15/11/2010 | 1.6721 | |
| 12/11/2010 | 1.6785 | |
| 11/11/2010 | 1.6881 | |
| 10/11/2010 | 1.6898 | |
| 09/11/2010 | 1.6956 | |
| 08/11/2010 | 1.6993 | |
| 05/11/2010 | 1.7021 | |
| 04/11/2010 | 1.6962 | |
| 03/11/2010 | 1.6881 | |
| 02/11/2010 | 1.6830 | |
| 01/11/2010 | 1.6810 | |
| 29/10/2010 | 1.6727 | |
| 28/10/2010 | 1.6698 | |
| 27/10/2010 | 1.6680 | |
| 26/10/2010 | 1.6795 | |
| 25/10/2010 | 1.6846 | |
| 22/10/2010 | 1.6794 | |
| 21/10/2010 | 1.6791 | |
| 20/10/2010 | 1.6760 | |
| 19/10/2010 | 1.6774 | |
| 18/10/2010 | 1.6775 | |
| 15/10/2010 | 1.6825 | |
| 14/10/2010 | 1.6870 | |
| 13/10/2010 | 1.6818 | |
| 12/10/2010 | 1.6765 | |
| 11/10/2010 | 1.6795 | |
| 08/10/2010 | 1.6768 | |
| 07/10/2010 | 1.6764 | |
| 06/10/2010 | 1.6739 | |
| 05/10/2010 | 1.6665 | |
| 04/10/2010 | 1.6638 | |
| 30/09/2010 | 1.6598 | |
| 29/09/2010 | 1.6598 | |
| 28/09/2010 | 1.6524 | |
| 27/09/2010 | 1.6543 | |
| 24/09/2010 | 1.6490 | |
| 22/09/2010 | 1.6465 | |
| 21/09/2010 | 1.6391 | |
| 20/09/2010 | 1.6384 | |
| 17/09/2010 | 1.6352 | |
| 16/09/2010 | 1.6333 | |
| 15/09/2010 | 1.6349 | |
| 14/09/2010 | 1.6326 | |
| 13/09/2010 | 1.6272 | |
| 10/09/2010 | 1.6212 | |
| 09/09/2010 | 1.6210 | |
| 08/09/2010 | 1.6192 | |
| 07/09/2010 | 1.6204 | |
| 06/09/2010 | 1.6226 | |
| 03/09/2010 | 1.6187 | |
| 02/09/2010 | 1.6155 | |
| 01/09/2010 | 1.6128 | |
| 31/08/2010 | 1.6061 | |
| 30/08/2010 | 1.6051 | |
| 27/08/2010 | 1.6052 | |
| 26/08/2010 | 1.6051 | |
| 25/08/2010 | 1.6049 | |
| 24/08/2010 | 1.6046 | |
| 23/08/2010 | 1.6065 | |
| 20/08/2010 | 1.6088 | |
| 19/08/2010 | 1.6085 | |
| 18/08/2010 | 1.6110 | |
| 17/08/2010 | 1.6107 | |
| 16/08/2010 | 1.6052 | |
| 13/08/2010 | 1.6028 | |
| 12/08/2010 | 1.6026 | |
| 11/08/2010 | 1.6085 | |
| 10/08/2010 | 1.6134 | |
| 09/08/2010 | 1.6194 | |
| 06/08/2010 | 1.6147 | |
| 05/08/2010 | 1.6124 | |
| 04/08/2010 | 1.6148 | |
| 03/08/2010 | 1.6135 | |
| 02/08/2010 | 1.6074 | |
| 30/07/2010 | 1.5990 | |
| 29/07/2010 | 1.5970 | |
| 28/07/2010 | 1.5928 | |
| 27/07/2010 | 1.5938 | |
| 26/07/2010 | 1.5902 | |
| 23/07/2010 | 1.5881 | |
| 22/07/2010 | 1.5848 | |
| 21/07/2010 | 1.5795 | |
| 20/07/2010 | 1.5790 | |
| 19/07/2010 | 1.5764 | |
| 16/07/2010 | 1.5761 | |
| 15/07/2010 | 1.5748 | |
| 14/07/2010 | 1.5743 | |
| 13/07/2010 | 1.5709 | |
| 12/07/2010 | 1.5681 | |
| 09/07/2010 | 1.5706 | |
| 08/07/2010 | 1.5678 | |
| 07/07/2010 | 1.5649 | |
| 06/07/2010 | 1.5596 | |
| 05/07/2010 | 1.5533 | |
| 02/07/2010 | 1.5539 | |
| 30/06/2010 | 1.5520 | |
| 29/06/2010 | 1.5528 | |
| 28/06/2010 | 1.5617 | |
| 25/06/2010 | 1.5587 | |
| 24/06/2010 | 1.5604 | |
| 23/06/2010 | 1.5623 | |
| 22/06/2010 | 1.5628 | |
| 21/06/2010 | 1.5668 | |
| 18/06/2010 | 1.5619 | |
| 17/06/2010 | 1.5576 | |
| 15/06/2010 | 1.5528 | |
| 14/06/2010 | 1.5476 | |
| 11/06/2010 | 1.5447 | |
| 10/06/2010 | 1.5400 | |
| 09/06/2010 | 1.5330 | |
| 08/06/2010 | 1.5331 | |
| 07/06/2010 | 1.5317 | |
| 04/06/2010 | 1.5400 | |
| 03/06/2010 | 1.5454 | |
| 02/06/2010 | 1.5409 | |
| 01/06/2010 | 1.5380 | |
| 31/05/2010 | 1.5450 | |
| 28/05/2010 | 1.5440 | |
| 27/05/2010 | 1.5419 | |
| 26/05/2010 | 1.5330 | |
| 25/05/2010 | 1.5309 | |
| 24/05/2010 | 1.5450 | |
| 20/05/2010 | 1.5413 | |
| 19/05/2010 | 1.5464 | |
| 18/05/2010 | 1.5555 | |
| 17/05/2010 | 1.5542 | |
| 14/05/2010 | 1.5607 | |
| 13/05/2010 | 1.5681 | |
| 12/05/2010 | 1.5660 | |
| 11/05/2010 | 1.5644 | |
| 10/05/2010 | 1.5688 | |
| 07/05/2010 | 1.5504 | |
| 06/05/2010 | 1.5585 | |
| 05/05/2010 | 1.5692 | |
| 04/05/2010 | 1.5774 | |
| 03/05/2010 | 1.5847 | |
| 30/04/2010 | 1.5860 | |
| 29/04/2010 | 1.5839 | |
| 28/04/2010 | 1.5835 | |
| 27/04/2010 | 1.5898 | |
| 26/04/2010 | 1.5961 | |
| 23/04/2010 | 1.5921 | |
| 22/04/2010 | 1.5935 | |
| 21/04/2010 | 1.5952 | |
| 20/04/2010 | 1.5950 | |
| 19/04/2010 | 1.5919 | |
| 16/04/2010 | 1.5969 | |
| 15/04/2010 | 1.6015 | |
| 14/04/2010 | 1.6000 | |
| 13/04/2010 | 1.5964 | |
| 12/04/2010 | 1.5965 | |
| 09/04/2010 | 1.5926 | |
| 08/04/2010 | 1.5879 | |
| 07/04/2010 | 1.5900 | |
| 01/04/2010 | 1.5873 | |
| 31/03/2010 | 1.5798 | |
| 30/03/2010 | 1.5848 | |
| 29/03/2010 | 1.5837 | |
| 26/03/2010 | 1.5791 | |
| 25/03/2010 | 1.5766 | |
| 24/03/2010 | 1.5815 | |
| 23/03/2010 | 1.5851 | |
| 22/03/2010 | 1.5814 | |
| 19/03/2010 | 1.5844 | |
| 18/03/2010 | 1.5844 | |
| 17/03/2010 | 1.5860 | |
| 16/03/2010 | 1.5766 | |
| 15/03/2010 | 1.5738 | |
| 12/03/2010 | 1.5746 | |
| 11/03/2010 | 1.5730 | |
| 10/03/2010 | 1.5706 | |
| 09/03/2010 | 1.5704 | |
| 08/03/2010 | 1.5702 | |
| 05/03/2010 | 1.5656 | |
| 04/03/2010 | 1.5619 | |
| 03/03/2010 | 1.5610 | |
| 02/03/2010 | 1.5581 | |
| 01/03/2010 | 1.5574 | |
| 26/02/2010 | 1.5504 | |
| 25/02/2010 | 1.5462 | |
| 24/02/2010 | 1.5465 | |
| 23/02/2010 | 1.5469 | |
| 22/02/2010 | 1.5451 | |
| 19/02/2010 | 1.5369 | |
| 18/02/2010 | 1.5448 | |
| 17/02/2010 | 1.5500 | |
| 12/02/2010 | 1.5406 | |
| 11/02/2010 | 1.5414 | |
| 10/02/2010 | 1.5389 | |
| 09/02/2010 | 1.5367 | |
| 08/02/2010 | 1.5323 | |
| 05/02/2010 | 1.5344 | |
| 04/02/2010 | 1.5432 | |
| 03/02/2010 | 1.5543 | |
| 02/02/2010 | 1.5503 | |
| 01/02/2010 | 1.5460 | |
| 29/01/2010 | 1.5450 | |
| 28/01/2010 | 1.5482 | |
| 27/01/2010 | 1.5502 | |
| 26/01/2010 | 1.5537 | |
| 25/01/2010 | 1.5585 | |
| 22/01/2010 | 1.5600 | |
| 21/01/2010 | 1.5644 | |
| 20/01/2010 | 1.5752 | |
| 19/01/2010 | 1.5840 | |
| 18/01/2010 | 1.5819 | |
| 15/01/2010 | 1.5818 | |
| 14/01/2010 | 1.5819 | |
| 13/01/2010 | 1.5776 | |
| 12/01/2010 | 1.5807 | |
| 11/01/2010 | 1.5800 | |
| 08/01/2010 | 1.5740 | |
| 07/01/2010 | 1.5745 | |
| 06/01/2010 | 1.5751 | |
| 05/01/2010 | 1.5748 | |
| 04/01/2010 | 1.5651 | |
| 31/12/2009 | 1.5630 | |
| 30/12/2009 | 1.5599 | |
| 29/12/2009 | 1.5613 | |
| 28/12/2009 | 1.5610 | |
| 24/12/2009 | 1.5611 | |
| 23/12/2009 | 1.5561 | |
| 22/12/2009 | 1.5557 | |
| 21/12/2009 | 1.5570 | |
| 18/12/2009 | 1.5584 | |
| 17/12/2009 | 1.5608 | |
| 16/12/2009 | 1.5662 | |
| 15/12/2009 | 1.5681 | |
| 14/12/2009 | 1.5728 | |
| 11/12/2009 | 1.5696 | |
| 10/12/2009 | 1.5683 | |
| 09/12/2009 | 1.5702 | |
| 08/12/2009 | 1.5727 | |
| 07/12/2009 | 1.5757 | |
| 04/12/2009 | 1.5820 | |
| 03/12/2009 | 1.5839 | |
| 02/12/2009 | 1.5829 | |
| 01/12/2009 | 1.5800 | |
| 30/11/2009 | 1.5744 | |
| 27/11/2009 | 1.5649 | |
| 26/11/2009 | 1.5766 | |
| 25/11/2009 | 1.5774 | |
| 24/11/2009 | 1.5724 | |
| 23/11/2009 | 1.5734 | |
| 20/11/2009 | 1.5683 | |
| 19/11/2009 | 1.5703 | |
| 18/11/2009 | 1.5746 | |
| 17/11/2009 | 1.5763 | |
| 16/11/2009 | 1.5750 | |
| 13/11/2009 | 1.5640 | |
| 12/11/2009 | 1.5646 | |
| 11/11/2009 | 1.5667 | |
| 10/11/2009 | 1.5625 | |
| 09/11/2009 | 1.5615 | |
| 06/11/2009 | 1.5516 | |
| 05/11/2009 | 1.5475 | |
| 04/11/2009 | 1.5430 | |
| 03/11/2009 | 1.5404 | |
| 02/11/2009 | 1.5425 | |
| 30/10/2009 | 1.5425 | |
| 29/10/2009 | 1.5424 | |
| 28/10/2009 | 1.5433 | |
| 27/10/2009 | 1.5517 | |
| 23/10/2009 | 1.5620 | |
| 22/10/2009 | 1.5620 | |
| 21/10/2009 | 1.5645 | |
| 20/10/2009 | 1.5667 | |
| 19/10/2009 | 1.5632 | |
| 16/10/2009 | 1.5587 | |
| 15/10/2009 | 1.5638 | |
| 14/10/2009 | 1.5627 | |
| 13/10/2009 | 1.5520 | |
| 12/10/2009 | 1.5499 | |
| 09/10/2009 | 1.5523 | |
| 08/10/2009 | 1.5553 | |
| 07/10/2009 | 1.5505 | |
| 06/10/2009 | 1.5453 | |
| 05/10/2009 | 1.5370 | |
| 02/10/2009 | 1.5339 | |
| 30/09/2009 | 1.5410 | |
| 29/09/2009 | 1.5389 | |
| 28/09/2009 | 1.5354 | |
| 25/09/2009 | 1.5343 | |
| 24/09/2009 | 1.5375 | |
| 23/09/2009 | 1.5420 | |
| 22/09/2009 | 1.5407 | |
| 21/09/2009 | 1.5346 | |
| 18/09/2009 | 1.5392 | |
| 17/09/2009 | 1.5419 | |
| 16/09/2009 | 1.5390 | |
| 15/09/2009 | 1.5294 | |
| 14/09/2009 | 1.5305 | |
| 11/09/2009 | 1.5322 | |
| 10/09/2009 | 1.5261 | |
| 09/09/2009 | 1.5177 | |
| 08/09/2009 | 1.5161 | |
| 07/09/2009 | 1.5100 | |
| 04/09/2009 | 1.5066 | |
| 03/09/2009 | 1.5018 | |
| 02/09/2009 | 1.4950 | |
| 01/09/2009 | 1.5008 | |
| 31/08/2009 | 1.5011 | |
| 28/08/2009 | 1.5043 | |
| 27/08/2009 | 1.5042 | |
| 26/08/2009 | 1.5058 | |
| 25/08/2009 | 1.5043 | |
| 24/08/2009 | 1.5031 | |
| 21/08/2009 | 1.5006 | |
| 20/08/2009 | 1.4942 | |
| 19/08/2009 | 1.4858 | |
| 18/08/2009 | 1.4847 | |
| 17/08/2009 | 1.4835 | |
| 14/08/2009 | 1.4941 | |
| 13/08/2009 | 1.4903 | |
| 12/08/2009 | 1.4857 | |
| 11/08/2009 | 1.4845 | |
| 10/08/2009 | 1.4857 | |
| 07/08/2009 | 1.4891 | |
| 06/08/2009 | 1.4957 | |
| 05/08/2009 | 1.4955 | |
| 04/08/2009 | 1.4989 | |
| 03/08/2009 | 1.4981 | |
| 31/07/2009 | 1.4864 | |
| 30/07/2009 | 1.4799 | |
| 29/07/2009 | 1.4774 | |
| 28/07/2009 | 1.4809 | |
| 27/07/2009 | 1.4773 | |
| 24/07/2009 | 1.4723 | |
| 23/07/2009 | 1.4717 | |
| 22/07/2009 | 1.4655 | |
| 21/07/2009 | 1.4646 | |
| 20/07/2009 | 1.4599 | |
| 17/07/2009 | 1.4512 | |
| 16/07/2009 | 1.4485 | |
| 15/07/2009 | 1.4442 | |
| 14/07/2009 | 1.4364 | |
| 13/07/2009 | 1.4320 | |
| 10/07/2009 | 1.4300 | |
| 09/07/2009 | 1.4304 | |
| 08/07/2009 | 1.4255 | |
| 07/07/2009 | 1.4255 | |
| 06/07/2009 | 1.4274 | |
| 03/07/2009 | 1.4291 | |
| 02/07/2009 | 1.4288 | |
| 30/06/2009 | 1.4341 | |
| 29/06/2009 | 1.4350 | |
| 26/06/2009 | 1.4314 | |
| 25/06/2009 | 1.4241 | |
| 24/06/2009 | 1.4224 | |
| 23/06/2009 | 1.4124 | |
| 22/06/2009 | 1.4148 | |
| 19/06/2009 | 1.4166 | |
| 18/06/2009 | 1.4157 | |
| 17/06/2009 | 1.4150 | |
| 16/06/2009 | 1.4171 | |
| 15/06/2009 | 1.4190 | |
| 12/06/2009 | 1.4271 | |
| 11/06/2009 | 1.4237 | |
| 10/06/2009 | 1.4256 | |
| 09/06/2009 | 1.4151 | |
| 08/06/2009 | 1.4153 | |
| 05/06/2009 | 1.4284 | |
| 04/06/2009 | 1.4299 | |
| 03/06/2009 | 1.4336 | |
| 02/06/2009 | 1.4292 | |
| 01/06/2009 | 1.4371 | |
| 29/05/2009 | 1.4197 | |
| 27/05/2009 | 1.4142 | |
| 26/05/2009 | 1.4098 | |
| 25/05/2009 | 1.4067 | |
| 22/05/2009 | 1.4056 | |
| 21/05/2009 | 1.4062 | |
| 20/05/2009 | 1.4061 | |
| 19/05/2009 | 1.4032 | |
| 18/05/2009 | 1.3964 | |
| 15/05/2009 | 1.3907 | |
| 14/05/2009 | 1.3860 | |
| 13/05/2009 | 1.3877 | |
| 12/05/2009 | 1.3873 | |
| 11/05/2009 | 1.3856 | |
| 08/05/2009 | 1.3817 | |
| 07/05/2009 | 1.3773 | |
| 06/05/2009 | 1.3764 | |
| 05/05/2009 | 1.3682 | |
| 04/05/2009 | 1.3627 | |
| 30/04/2009 | 1.3530 | |
| 29/04/2009 | 1.3408 | |
| 28/04/2009 | 1.3309 | |
| 27/04/2009 | 1.3347 | |
| 24/04/2009 | 1.3401 | |
| 23/04/2009 | 1.3306 | |
| 22/04/2009 | 1.3233 | |
| 21/04/2009 | 1.3247 | |
| 20/04/2009 | 1.3250 | |
| 17/04/2009 | 1.3284 | |
| 16/04/2009 | 1.3313 | |
| 15/04/2009 | 1.3276 | |
| 14/04/2009 | 1.3256 | |
| 09/04/2009 | 1.3161 | |
| 08/04/2009 | 1.3061 | |
| 07/04/2009 | 1.3086 | |
| 06/04/2009 | 1.3140 | |
| 03/04/2009 | 1.3138 | |
| 02/04/2009 | 1.3146 | |
| 01/04/2009 | 1.3012 | |
| 31/03/2009 | 1.2972 | |
| 30/03/2009 | 1.2946 | |
| 27/03/2009 | 1.3083 | |
| 26/03/2009 | 1.3099 | |
| 25/03/2009 | 1.3046 | |
| 24/03/2009 | 1.3075 | |
| 23/03/2009 | 1.3127 | |
| 20/03/2009 | 1.2995 | |
| 19/03/2009 | 1.2973 | |
| 18/03/2009 | 1.2811 | |
| 17/03/2009 | 1.2747 | |
| 16/03/2009 | 1.2726 | |
| 13/03/2009 | 1.2691 | |
| 12/03/2009 | 1.2641 | |
| 11/03/2009 | 1.2544 | |
| 10/03/2009 | 1.2523 | |
| 09/03/2009 | 1.2476 | |
| 06/03/2009 | 1.2555 | |
| 05/03/2009 | 1.2520 | |
| 04/03/2009 | 1.2567 | |
| 03/03/2009 | 1.2547 | |
| 02/03/2009 | 1.2552 | |
| 27/02/2009 | 1.2695 | |
| 26/02/2009 | 1.2733 | |
| 25/02/2009 | 1.2825 | |
| 24/02/2009 | 1.2843 | |
| 23/02/2009 | 1.2919 | |
| 20/02/2009 | 1.2863 | |
| 19/02/2009 | 1.2932 | |
| 18/02/2009 | 1.2967 | |
| 17/02/2009 | 1.2989 | |
| 16/02/2009 | 1.3066 | |
| 13/02/2009 | 1.3160 | |
| 12/02/2009 | 1.3182 | |
| 11/02/2009 | 1.3188 | |
| 10/02/2009 | 1.3161 | |
| 09/02/2009 | 1.3195 | |
| 06/02/2009 | 1.3170 | |
| 05/02/2009 | 1.3117 | |
| 04/02/2009 | 1.3130 | |
| 03/02/2009 | 1.3077 | |
| 02/02/2009 | 1.3060 | |
| 30/01/2009 | 1.3116 | |
| 29/01/2009 | 1.3161 | |
| 23/01/2009 | 1.3044 | |
| 22/01/2009 | 1.3080 | |
| 21/01/2009 | 1.3082 | |
| 20/01/2009 | 1.3080 | |
| 19/01/2009 | 1.3250 | |
| 16/01/2009 | 1.3248 | |
| 15/01/2009 | 1.3231 | |
| 14/01/2009 | 1.3308 | |
| 13/01/2009 | 1.3355 | |
| 12/01/2009 | 1.3420 | |
| 09/01/2009 | 1.3498 | |
| 08/01/2009 | 1.3462 | |
| 07/01/2009 | 1.3513 | |
| 06/01/2009 | 1.3548 | |
| 05/01/2009 | 1.3644 | |
| 02/01/2009 | 1.3609 | |
| 31/12/2008 | 1.3567 | |
| 30/12/2008 | 1.3533 | |
| 29/12/2008 | 1.3527 | |
| 24/12/2008 | 1.3439 | |
| 23/12/2008 | 1.3445 | |
| 22/12/2008 | 1.3528 | |
| 19/12/2008 | 1.3616 | |
| 18/12/2008 | 1.3675 | |
| 17/12/2008 | 1.3580 | |
| 16/12/2008 | 1.3398 | |
| 15/12/2008 | 1.3247 | |
| 12/12/2008 | 1.3186 | |
| 11/12/2008 | 1.3215 | |
| 10/12/2008 | 1.3196 | |
| 09/12/2008 | 1.3073 | |
| 08/12/2008 | 1.3064 | |
| 05/12/2008 | 1.2920 | |
| 04/12/2008 | 1.2907 | |
| 03/12/2008 | 1.2953 | |
| 02/12/2008 | 1.2892 | |
| 01/12/2008 | 1.2881 | |
| 28/11/2008 | 1.3013 | |
| 27/11/2008 | 1.2972 | |
| 26/11/2008 | 1.2935 | |
| 25/11/2008 | 1.2796 | |
| 24/11/2008 | 1.2704 | |
| 21/11/2008 | 1.2647 | |
| 20/11/2008 | 1.2587 | |
| 19/11/2008 | 1.2694 | |
| 18/11/2008 | 1.2769 | |
| 17/11/2008 | 1.2776 | |
| 14/11/2008 | 1.2860 | |
| 13/11/2008 | 1.2833 | |
| 12/11/2008 | 1.2859 | |
| 11/11/2008 | 1.2948 | |
| 10/11/2008 | 1.3044 | |
| 07/11/2008 | 1.3023 | |
| 06/11/2008 | 1.2963 | |
| 05/11/2008 | 1.3150 | |
| 04/11/2008 | 1.3099 | |
| 03/11/2008 | 1.3036 | |
| 31/10/2008 | 1.2986 | |
| 30/10/2008 | 1.3050 | |
| 29/10/2008 | 1.2801 | |
| 28/10/2008 | 1.2756 | |
| 27/10/2008 | 1.2608 | |
| 24/10/2008 | 1.2845 | |
| 23/10/2008 | 1.2991 | |
| 22/10/2008 | 1.3094 | |
| 21/10/2008 | 1.3282 | |
| 20/10/2008 | 1.3336 | |
| 17/10/2008 | 1.3214 | |
| 16/10/2008 | 1.3244 | |
| 15/10/2008 | 1.3381 | |
| 14/10/2008 | 1.3575 | |
| 13/10/2008 | 1.3513 | |
| 10/10/2008 | 1.3314 | |
| 09/10/2008 | 1.3515 | |
| 08/10/2008 | 1.3597 | |
| 06/10/2008 | 1.3813 | |
| 03/10/2008 | 1.3958 | |
| 02/10/2008 | 1.3983 | |
| 30/09/2008 | 1.4100 | |
| 29/09/2008 | 1.4030 | |
| 26/09/2008 | 1.4260 | |
| 25/09/2008 | 1.4286 | |
| 24/09/2008 | 1.4258 | |
| 23/09/2008 | 1.4299 | |
| 22/09/2008 | 1.4399 | |
| 19/09/2008 | 1.4378 | |
| 18/09/2008 | 1.4263 | |
| 17/09/2008 | 1.4302 | |
| 16/09/2008 | 1.4441 | |
| 12/09/2008 | 1.4543 | |
| 11/09/2008 | 1.4512 | |
| 10/09/2008 | 1.4598 | |
| 09/09/2008 | 1.4607 | |
| 08/09/2008 | 1.4703 | |
| 05/09/2008 | 1.4648 | |
| 04/09/2008 | 1.4694 | |
| 03/09/2008 | 1.4754 | |
| 02/09/2008 | 1.4807 | |
| 01/09/2008 | 1.4864 | |
| 29/08/2008 | 1.4910 | |
| 28/08/2008 | 1.4890 | |
| 27/08/2008 | 1.4888 | |
| 26/08/2008 | 1.4844 | |
| 25/08/2008 | 1.4844 | |
| 21/08/2008 | 1.4832 | |
| 20/08/2008 | 1.4867 | |
| 19/08/2008 | 1.4817 | |
| 18/08/2008 | 1.4909 | |
| 15/08/2008 | 1.4920 | |
| 14/08/2008 | 1.4963 | |
| 13/08/2008 | 1.4950 | |
| 12/08/2008 | 1.4955 | |
| 11/08/2008 | 1.4992 | |
| 08/08/2008 | 1.4995 | |
| 07/08/2008 | 1.5012 | |
| 05/08/2008 | 1.5011 | |
| 04/08/2008 | 1.5021 | |
| 01/08/2008 | 1.5085 | |
| 31/07/2008 | 1.5097 | |
| 30/07/2008 | 1.5077 | |
| 29/07/2008 | 1.5026 | |
| 28/07/2008 | 1.5016 | |
| 25/07/2008 | 1.5022 | |
| 24/07/2008 | 1.5022 | |
| 23/07/2008 | 1.5049 | |
| 22/07/2008 | 1.5045 | |
| 21/07/2008 | 1.5023 | |
| 18/07/2008 | 1.4993 | |
| 17/07/2008 | 1.5035 | |
| 16/07/2008 | 1.5023 | |
| 15/07/2008 | 1.4989 | |
| 14/07/2008 | 1.5036 | |
| 11/07/2008 | 1.5037 | |
| 10/07/2008 | 1.5062 | |
| 09/07/2008 | 1.5018 | |
| 08/07/2008 | 1.5026 | |
| 07/07/2008 | 1.5041 | |
| 04/07/2008 | 1.5018 | |
| 03/07/2008 | 1.5057 | |
| 02/07/2008 | 1.5057 | |
| 30/06/2008 | 1.5166 | |
| 27/06/2008 | 1.5142 | |
| 26/06/2008 | 1.5154 | |
| 25/06/2008 | 1.5171 | |
| 24/06/2008 | 1.5161 | |
| 23/06/2008 | 1.5181 | |
| 20/06/2008 | 1.5197 | |
| 19/06/2008 | 1.5225 | |
| 18/06/2008 | 1.5271 | |
| 17/06/2008 | 1.5279 | |
| 16/06/2008 | 1.5217 | |
| 13/06/2008 | 1.5192 | |
| 12/06/2008 | 1.5230 | |
| 11/06/2008 | 1.5290 | |
| 10/06/2008 | 1.5385 | |
| 06/06/2008 | 1.5572 | |
| 05/06/2008 | 1.5575 | |
| 04/06/2008 | 1.5593 | |
| 03/06/2008 | 1.5634 | |
| 02/06/2008 | 1.5647 | |
| 30/05/2008 | 1.5631 | |
| 29/05/2008 | 1.5614 | |
| 28/05/2008 | 1.5666 | |
| 27/05/2008 | 1.5664 | |
| 26/05/2008 | 1.5677 | |
| 23/05/2008 | 1.5695 | |
| 22/05/2008 | 1.5753 | |
| 21/05/2008 | 1.5767 | |
| 20/05/2008 | 1.5783 | |
| 19/05/2008 | 1.5844 | |
| 16/05/2008 | 1.5805 | |
| 15/05/2008 | 1.5737 | |
| 14/05/2008 | 1.5680 | |
| 13/05/2008 | 1.5747 | |
| 09/05/2008 | 1.5736 | |
| 08/05/2008 | 1.5708 | |
| 07/05/2008 | 1.5705 | |
| 06/05/2008 | 1.5752 | |
| 05/05/2008 | 1.5720 | |
| 02/05/2008 | 1.5726 | |
| 30/04/2008 | 1.5676 | |
| 29/04/2008 | 1.5666 | |
| 28/04/2008 | 1.5648 | |
| 25/04/2008 | 1.5611 | |
| 24/04/2008 | 1.5681 | |
| 23/04/2008 | 1.5713 | |
| 22/04/2008 | 1.5672 | |
| 21/04/2008 | 1.5666 | |
| 18/04/2008 | 1.5634 | |
| 17/04/2008 | 1.5637 | |
| 16/04/2008 | 1.5620 | |
| 15/04/2008 | 1.5599 | |
| 14/04/2008 | 1.5615 | |
| 11/04/2008 | 1.5677 | |
| 10/04/2008 | 1.5699 | |
| 09/04/2008 | 1.5640 | |
| 08/04/2008 | 1.5671 | |
| 07/04/2008 | 1.5677 | |
| 03/04/2008 | 1.5634 | |
| 02/04/2008 | 1.5627 | |
| 01/04/2008 | 1.5608 | |
| 31/03/2008 | 1.5584 | |
| 28/03/2008 | 1.5575 | |
| 27/03/2008 | 1.5572 | |
| 26/03/2008 | 1.5541 | |
| 25/03/2008 | 1.5522 | |
| 20/03/2008 | 1.5399 | |
| 19/03/2008 | 1.5451 | |
| 18/03/2008 | 1.5446 | |
| 17/03/2008 | 1.5438 | |
| 14/03/2008 | 1.5485 | |
| 13/03/2008 | 1.5522 | |
| 12/03/2008 | 1.5537 | |
| 11/03/2008 | 1.5513 | |
| 10/03/2008 | 1.5482 | |
| 07/03/2008 | 1.5515 | |
| 06/03/2008 | 1.5558 | |
| 05/03/2008 | 1.5541 | |
| 04/03/2008 | 1.5561 | |
| 03/03/2008 | 1.5618 | |
| 29/02/2008 | 1.5650 | |
| 28/02/2008 | 1.5611 | |
| 27/02/2008 | 1.5570 | |
| 26/02/2008 | 1.5469 | |
| 25/02/2008 | 1.5441 | |
| 22/02/2008 | 1.5425 | |
| 21/02/2008 | 1.5414 | |
| 20/02/2008 | 1.5418 | |
| 19/02/2008 | 1.5489 | |
| 18/02/2008 | 1.5461 | |
| 15/02/2008 | 1.5469 | |
| 14/02/2008 | 1.5466 | |
| 13/02/2008 | 1.5413 | |
| 12/02/2008 | 1.5404 | |
| 11/02/2008 | 1.5379 | |
| 06/02/2008 | 1.5440 | |
| 05/02/2008 | 1.5567 | |
| 04/02/2008 | 1.5624 | |
| 01/02/2008 | 1.5585 | |
| 31/01/2008 | 1.5504 | |
| 30/01/2008 | 1.5417 | |
| 29/01/2008 | 1.5454 | |
| 28/01/2008 | 1.5423 | |
| 25/01/2008 | 1.5484 | |
| 24/01/2008 | 1.5384 | |
| 23/01/2008 | 1.5366 | |
| 22/01/2008 | 1.5174 | |
| 21/01/2008 | 1.5365 | |
| 18/01/2008 | 1.5511 | |
| 17/01/2008 | 1.5524 | |
| 16/01/2008 | 1.5582 | |
| 15/01/2008 | 1.5702 | |
| 14/01/2008 | 1.5782 | |
| 11/01/2008 | 1.5741 | |
| 10/01/2008 | 1.5733 | |
| 09/01/2008 | 1.5799 | |
| 08/01/2008 | 1.5759 | |
| 07/01/2008 | 1.5763 | |
| 04/01/2008 | 1.5827 | |
| 03/01/2008 | 1.5834 | |
| 02/01/2008 | 1.5815 | |
| 31/12/2007 | 1.5820 | |
| 28/12/2007 | 1.5732 | |
| 27/12/2007 | 1.5700 | |
| 24/12/2007 | 1.5677 | |
| 21/12/2007 | 1.5651 | |
| 20/12/2007 | 1.5570 | |
| 19/12/2007 | 1.5539 | |
| 18/12/2007 | 1.5490 | |
| 17/12/2007 | 1.5489 | |
| 14/12/2007 | 1.5669 | |
| 13/12/2007 | 1.5758 | |
| 12/12/2007 | 1.5830 | |
| 11/12/2007 | 1.5861 | |
| 10/12/2007 | 1.5805 | |
| 07/12/2007 | 1.5832 | |
| 06/12/2007 | 1.5895 | |
| 05/12/2007 | 1.5908 | |
| 04/12/2007 | 1.5834 | |
| 03/12/2007 | 1.5823 | |
| 30/11/2007 | 1.5813 | |
| 29/11/2007 | 1.5789 | |
| 28/11/2007 | 1.5667 | |
| 27/11/2007 | 1.5632 | |
| 26/11/2007 | 1.5658 | |
| 23/11/2007 | 1.5605 | |
| 22/11/2007 | 1.5534 | |
| 21/11/2007 | 1.5582 | |
| 20/11/2007 | 1.5630 | |
| 19/11/2007 | 1.5582 | |
| 16/11/2007 | 1.5609 | |
| 15/11/2007 | 1.5685 | |
| 14/11/2007 | 1.5738 | |
| 13/11/2007 | 1.5658 | |
| 12/11/2007 | 1.5666 | |
| 09/11/2007 | 1.5748 | |
| 08/11/2007 | 1.5751 | |
| 07/11/2007 | 1.5789 | |
| 06/11/2007 | 1.5735 | |
| 05/11/2007 | 1.5683 | |
| 02/11/2007 | 1.5772 | |
| 01/11/2007 | 1.5800 | |
| 31/10/2007 | 1.5831 | |
| 30/10/2007 | 1.5826 | |
| 29/10/2007 | 1.5863 | |
| 26/10/2007 | 1.5738 | |
| 25/10/2007 | 1.5622 | |
| 24/10/2007 | 1.5568 | |
| 23/10/2007 | 1.5557 | |
| 22/10/2007 | 1.5517 | |
| 18/10/2007 | 1.5566 | |
| 17/10/2007 | 1.5526 | |
| 16/10/2007 | 1.5486 | |
| 15/10/2007 | 1.5550 | |
| 12/10/2007 | 1.5539 | |
| 11/10/2007 | 1.5580 | |
| 10/10/2007 | 1.5533 | |
| 09/10/2007 | 1.5510 | |
| 08/10/2007 | 1.5458 | |
| 05/10/2007 | 1.5469 | |
| 04/10/2007 | 1.5410 | |
| 03/10/2007 | 1.5469 | |
| 02/10/2007 | 1.5532 | |
| 28/09/2007 | 1.5422 | |
| 27/09/2007 | 1.5372 | |
| 25/09/2007 | 1.5294 | |
| 24/09/2007 | 1.5317 | |
| 21/09/2007 | 1.5285 | |
| 20/09/2007 | 1.5278 | |
| 19/09/2007 | 1.5306 | |
| 18/09/2007 | 1.5174 | |
| 17/09/2007 | 1.5137 | |
| 14/09/2007 | 1.5174 | |
| 13/09/2007 | 1.5158 | |
| 12/09/2007 | 1.5142 | |
| 11/09/2007 | 1.5103 | |
| 10/09/2007 | 1.5069 | |
| 07/09/2007 | 1.5035 | |
| 06/09/2007 | 1.5032 | |
| 05/09/2007 | 1.4999 | |
| 04/09/2007 | 1.5003 | |
| 03/09/2007 | 1.4990 | |
| 31/08/2007 | 1.4990 | |
| 30/08/2007 | 1.4917 | |
| 29/08/2007 | 1.4863 | |
| 28/08/2007 | 1.4874 | |
| 27/08/2007 | 1.4929 | |
| 24/08/2007 | 1.4856 | |
| 23/08/2007 | 1.4842 | |
| 22/08/2007 | 1.4780 | |
| 21/08/2007 | 1.4721 | |
| 20/08/2007 | 1.4674 | |
| 17/08/2007 | 1.4552 | |
| 16/08/2007 | 1.4538 | |
| 15/08/2007 | 1.4663 | |
| 14/08/2007 | 1.4757 | |
| 13/08/2007 | 1.4793 | |
| 10/08/2007 | 1.4771 | |
| 09/08/2007 | 1.4886 | |
| 08/08/2007 | 1.4905 | |
| 07/08/2007 | 1.4849 | |
| 06/08/2007 | 1.4862 | |
| 03/08/2007 | 1.4876 | |
| 02/08/2007 | 1.4885 | |
| 01/08/2007 | 1.4893 | |
| 31/07/2007 | 1.4987 | |
| 30/07/2007 | 1.4941 | |
| 27/07/2007 | 1.4922 | |
| 26/07/2007 | 1.5008 | |
| 25/07/2007 | 1.5067 | |
| 24/07/2007 | 1.5090 | |
| 23/07/2007 | 1.5083 | |
| 20/07/2007 | 1.5029 | |
| 19/07/2007 | 1.4998 | |
| 18/07/2007 | 1.4964 | |
| 17/07/2007 | 1.4975 | |
| 16/07/2007 | 1.4969 | |
| 13/07/2007 | 1.4963 | |
| 12/07/2007 | 1.4915 | |
| 11/07/2007 | 1.4891 | |
| 10/07/2007 | 1.4859 | |
| 09/07/2007 | 1.4849 | |
| 06/07/2007 | 1.4799 | |
| 05/07/2007 | 1.4787 | |
| 04/07/2007 | 1.4800 | |
| 03/07/2007 | 1.4795 | |
| 29/06/2007 | 1.4677 | |
| 28/06/2007 | 1.4659 | |
| 27/06/2007 | 1.4635 | |
| 26/06/2007 | 1.4649 | |
| 25/06/2007 | 1.4666 | |
| 22/06/2007 | 1.4657 | |
| 21/06/2007 | 1.4689 | |
| 20/06/2007 | 1.4692 | |
| 18/06/2007 | 1.4683 | |
| 15/06/2007 | 1.4599 | |
| 14/06/2007 | 1.4546 | |
| 13/06/2007 | 1.4482 | |
| 12/06/2007 | 1.4497 | |
| 11/06/2007 | 1.4536 | |
| 08/06/2007 | 1.4514 | |
| 07/06/2007 | 1.4574 | |
| 06/06/2007 | 1.4639 | |
| 05/06/2007 | 1.4655 | |
| 04/06/2007 | 1.4647 | |
| 01/06/2007 | 1.4642 | |
| 31/05/2007 | 1.4616 | |
| 30/05/2007 | 1.4549 | |
| 29/05/2007 | 1.4596 | |
| 28/05/2007 | 1.4597 | |
| 25/05/2007 | 1.4599 | |
| 23/05/2007 | 1.4656 | |
| 22/05/2007 | 1.4671 | |
| 21/05/2007 | 1.4675 | |
| 18/05/2007 | 1.4659 | |
| 17/05/2007 | 1.4666 | |
| 16/05/2007 | 1.4674 | |
| 15/05/2007 | 1.4641 | |
| 14/05/2007 | 1.4669 | |
| 11/05/2007 | 1.4623 | |
| 10/05/2007 | 1.4643 | |
| 09/05/2007 | 1.4658 | |
| 08/05/2007 | 1.4645 | |
| 07/05/2007 | 1.4656 | |
| 04/05/2007 | 1.4629 | |
| 03/05/2007 | 1.4601 | |
| 02/05/2007 | 1.4563 | |
| 30/04/2007 | 1.4541 | |
| 27/04/2007 | 1.4543 | |
| 26/04/2007 | 1.4583 | |
| 25/04/2007 | 1.4581 | |
| 24/04/2007 | 1.4551 | |
| 23/04/2007 | 1.4553 | |
| 20/04/2007 | 1.4536 | |
| 19/04/2007 | 1.4501 | |
| 18/04/2007 | 1.4551 | |
| 17/04/2007 | 1.4516 | |
| 16/04/2007 | 1.4498 | |
| 13/04/2007 | 1.4450 | |
| 12/04/2007 | 1.4453 | |
| 11/04/2007 | 1.4445 | |
| 10/04/2007 | 1.4437 | |
| 04/04/2007 | 1.4406 | |
| 03/04/2007 | 1.4353 | |
| 02/04/2007 | 1.4309 | |
| 30/03/2007 | 1.4286 | |
| 29/03/2007 | 1.4284 | |
| 28/03/2007 | 1.4269 | |
| 27/03/2007 | 1.4298 | |
| 26/03/2007 | 1.4299 | |
| 23/03/2007 | 1.4301 | |
| 22/03/2007 | 1.4311 | |
| 21/03/2007 | 1.4249 | |
| 20/03/2007 | 1.4202 | |
| 19/03/2007 | 1.4172 | |
| 16/03/2007 | 1.4128 | |
| 15/03/2007 | 1.4108 | |
| 14/03/2007 | 1.4095 | |
| 13/03/2007 | 1.4150 | |
| 12/03/2007 | 1.4147 | |
| 09/03/2007 | 1.4140 | |
| 08/03/2007 | 1.4137 | |
| 07/03/2007 | 1.4070 | |
| 06/03/2007 | 1.4043 | |
| 05/03/2007 | 1.4007 | |
| 02/03/2007 | 1.4109 | |
| 01/03/2007 | 1.4125 | |
| 28/02/2007 | 1.4158 | |
| 27/02/2007 | 1.4218 | |
| 26/02/2007 | 1.4302 | |
| 23/02/2007 | 1.4269 | |
| 22/02/2007 | 1.4256 | |
| 21/02/2007 | 1.4279 | |
| 16/02/2007 | 1.4278 | |
| 15/02/2007 | 1.4267 | |
| 14/02/2007 | 1.4197 | |
| 13/02/2007 | 1.4145 | |
| 12/02/2007 | 1.4171 | |
| 09/02/2007 | 1.4189 | |
| 08/02/2007 | 1.4204 | |
| 07/02/2007 | 1.4200 | |
| 06/02/2007 | 1.4176 | |
| 05/02/2007 | 1.4145 | |
| 02/02/2007 | 1.4146 | |
| 01/02/2007 | 1.4130 | |
| 31/01/2007 | 1.4073 | |
| 30/01/2007 | 1.4074 | |
| 29/01/2007 | 1.4031 | |
| 26/01/2007 | 1.4041 | |
| 25/01/2007 | 1.4119 | |
| 24/01/2007 | 1.4166 | |
| 23/01/2007 | 1.4131 | |
| 22/01/2007 | 1.4134 | |
| 19/01/2007 | 1.4117 | |
| 18/01/2007 | 1.4091 | |
| 17/01/2007 | 1.4080 | |
| 16/01/2007 | 1.4081 | |
| 15/01/2007 | 1.4066 | |
| 12/01/2007 | 1.4019 | |
| 11/01/2007 | 1.3997 | |
| 10/01/2007 | 1.3996 | |
| 09/01/2007 | 1.4050 | |
| 08/01/2007 | 1.4055 | |
| 05/01/2007 | 1.4068 | |
| 04/01/2007 | 1.4089 | |
| 03/01/2007 | 1.4138 | |
| 02/01/2007 | 1.4115 | |
| 29/12/2006 | 1.4055 | |
| 28/12/2006 | 1.4038 | |
| 27/12/2006 | 1.4020 | |
| 22/12/2006 | 1.4015 | |
| 21/12/2006 | 1.4006 | |
| 20/12/2006 | 1.4011 | |
| 19/12/2006 | 1.3968 | |
| 18/12/2006 | 1.3994 | |
| 15/12/2006 | 1.4011 | |
| 14/12/2006 | 1.4013 | |
| 13/12/2006 | 1.3996 | |
| 12/12/2006 | 1.3995 | |
| 11/12/2006 | 1.3986 | |
| 08/12/2006 | 1.3999 | |
| 07/12/2006 | 1.4037 | |
| 06/12/2006 | 1.4055 | |
| 05/12/2006 | 1.4051 | |
| 04/12/2006 | 1.4002 | |
| 01/12/2006 | 1.3970 | |
| 30/11/2006 | 1.3932 | |
| 29/11/2006 | 1.3900 | |
| 28/11/2006 | 1.3844 | |
| 27/11/2006 | 1.3884 | |
| 24/11/2006 | 1.3878 | |
| 23/11/2006 | 1.3875 | |
| 22/11/2006 | 1.3857 | |
| 21/11/2006 | 1.3808 | |
| 20/11/2006 | 1.3789 | |
| 17/11/2006 | 1.3776 | |
| 16/11/2006 | 1.3771 | |
| 15/11/2006 | 1.3788 | |
| 14/11/2006 | 1.3770 | |
| 13/11/2006 | 1.3759 | |
| 10/11/2006 | 1.3755 | |
| 09/11/2006 | 1.3722 | |
| 08/11/2006 | 1.3698 | |
| 07/11/2006 | 1.3700 | |
| 06/11/2006 | 1.3641 | |
| 03/11/2006 | 1.3649 | |
| 02/11/2006 | 1.3661 | |
| 01/11/2006 | 1.3656 | |
| 31/10/2006 | 1.3599 | |
| 27/10/2006 | 1.3576 | |
| 26/10/2006 | 1.3561 | |
| 25/10/2006 | 1.3510 | |
| 24/10/2006 | 1.3480 | |
| 23/10/2006 | 1.3497 | |
| 20/10/2006 | 1.3508 | |
| 19/10/2006 | 1.3486 | |
| 18/10/2006 | 1.3475 | |
| 17/10/2006 | 1.3461 | |
| 16/10/2006 | 1.3471 | |
| 13/10/2006 | 1.3476 | |
| 12/10/2006 | 1.3465 | |
| 11/10/2006 | 1.3453 | |
| 10/10/2006 | 1.3473 | |
| 09/10/2006 | 1.3460 | |
| 06/10/2006 | 1.3510 | |
| 05/10/2006 | 1.3535 | |
| 04/10/2006 | 1.3503 | |
| 03/10/2006 | 1.3509 | |
| 29/09/2006 | 1.3487 | |
| 28/09/2006 | 1.3497 | |
| 27/09/2006 | 1.3501 | |
| 26/09/2006 | 1.3500 | |
| 25/09/2006 | 1.3501 | |
| 22/09/2006 | 1.3485 | |
| 21/09/2006 | 1.3445 | |
| 20/09/2006 | 1.3415 | |
| 19/09/2006 | 1.3392 | |
| 18/09/2006 | 1.3386 | |
| 15/09/2006 | 1.3379 | |
| 14/09/2006 | 1.3360 | |
| 13/09/2006 | 1.3357 | |
| 12/09/2006 | 1.3329 | |
| 11/09/2006 | 1.3317 | |
| 08/09/2006 | 1.3362 | |
| 07/09/2006 | 1.3358 | |
| 06/09/2006 | 1.3394 | |
| 05/09/2006 | 1.3438 | |
| 04/09/2006 | 1.3453 | |
| 01/09/2006 | 1.3404 | |
| 31/08/2006 | 1.3392 | |
| 30/08/2006 | 1.3359 | |
| 29/08/2006 | 1.3326 | |
| 28/08/2006 | 1.3300 | |
| 25/08/2006 | 1.3298 | |
| 24/08/2006 | 1.3288 | |
| 23/08/2006 | 1.3310 | |
| 22/08/2006 | 1.3336 | |
| 21/08/2006 | 1.3320 | |
| 18/08/2006 | 1.3314 | |
| 17/08/2006 | 1.3324 | |
| 16/08/2006 | 1.3286 | |
| 15/08/2006 | 1.3218 | |
| 14/08/2006 | 1.3182 | |
| 11/08/2006 | 1.3192 | |
| 10/08/2006 | 1.3226 | |
| 09/08/2006 | 1.3225 | |
| 08/08/2006 | 1.3203 | |
| 07/08/2006 | 1.3207 | |
| 04/08/2006 | 1.3188 | |
| 03/08/2006 | 1.3180 | |
| 02/08/2006 | 1.3191 | |
| 01/08/2006 | 1.3150 | |
| 31/07/2006 | 1.3169 | |
| 28/07/2006 | 1.3140 | |
| 27/07/2006 | 1.3118 | |
| 26/07/2006 | 1.3051 | |
| 25/07/2006 | 1.3057 | |
| 24/07/2006 | 1.3026 | |
| 21/07/2006 | 1.3014 | |
| 20/07/2006 | 1.3003 | |
| 19/07/2006 | 1.2923 | |
| 18/07/2006 | 1.2891 | |
| 17/07/2006 | 1.2925 | |
| 14/07/2006 | 1.2976 | |
| 13/07/2006 | 1.3024 | |
| 12/07/2006 | 1.3068 | |
| 11/07/2006 | 1.3069 | |
| 10/07/2006 | 1.3081 | |
| 07/07/2006 | 1.3044 | |
| 06/07/2006 | 1.3011 | |
| 05/07/2006 | 1.3012 | |
| 04/07/2006 | 1.3077 | |
| 03/07/2006 | 1.3057 | |
| 30/06/2006 | 1.3016 | |
| 29/06/2006 | 1.2887 | |
| 28/06/2006 | 1.2821 | |
| 27/06/2006 | 1.2839 | |
| 26/06/2006 | 1.2835 | |
| 23/06/2006 | 1.2835 | |
| 22/06/2006 | 1.2872 | |
| 21/06/2006 | 1.2855 | |
| 20/06/2006 | 1.2852 | |
| 19/06/2006 | 1.2874 | |
| 16/06/2006 | 1.2929 | |
| 15/06/2006 | 1.2872 | |
| 14/06/2006 | 1.2822 | |
| 13/06/2006 | 1.2843 | |
| 12/06/2006 | 1.2924 | |
| 09/06/2006 | 1.2950 | |
| 08/06/2006 | 1.2929 | |
| 07/06/2006 | 1.3032 | |
| 06/06/2006 | 1.3099 | |
| 05/06/2006 | 1.3161 | |
| 02/06/2006 | 1.3130 | |
| 01/06/2006 | 1.3074 | |
| 30/05/2006 | 1.3119 | |
| 29/05/2006 | 1.3133 | |
| 26/05/2006 | 1.3140 | |
| 25/05/2006 | 1.3074 | |
| 24/05/2006 | 1.3108 | |
| 23/05/2006 | 1.3116 | |
| 22/05/2006 | 1.3076 | |
| 19/05/2006 | 1.3170 | |
| 18/05/2006 | 1.3163 | |
| 17/05/2006 | 1.3267 | |
| 16/05/2006 | 1.3242 | |
| 15/05/2006 | 1.3261 | |
| 12/05/2006 | 1.3331 | |
| 11/05/2006 | 1.3332 | |
| 10/05/2006 | 1.3384 | |
| 09/05/2006 | 1.3362 | |
| 08/05/2006 | 1.3398 | |
| 04/05/2006 | 1.3289 | |
| 03/05/2006 | 1.3287 | |
| 02/05/2006 | 1.3271 | |
| 28/04/2006 | 1.3216 | |
| 27/04/2006 | 1.3177 | |
| 26/04/2006 | 1.3172 | |
| 25/04/2006 | 1.3178 | |
| 24/04/2006 | 1.3215 | |
| 21/04/2006 | 1.3193 | |
| 20/04/2006 | 1.3193 | |
| 19/04/2006 | 1.3188 | |
| 18/04/2006 | 1.3124 | |
| 13/04/2006 | 1.3066 | |
| 12/04/2006 | 1.3076 | |
| 11/04/2006 | 1.3101 | |
| 10/04/2006 | 1.3121 | |
| 07/04/2006 | 1.3146 | |
| 06/04/2006 | 1.3194 | |
| 04/04/2006 | 1.3122 | |
| 03/04/2006 | 1.3076 | |
| 31/03/2006 | 1.3096 | |
| 30/03/2006 | 1.3084 | |
| 29/03/2006 | 1.3051 | |
| 28/03/2006 | 1.3081 | |
| 27/03/2006 | 1.3110 | |
| 24/03/2006 | 1.3058 | |
| 23/03/2006 | 1.3076 | |
| 22/03/2006 | 1.3084 | |
| 21/03/2006 | 1.3112 | |
| 20/03/2006 | 1.3150 | |
| 17/03/2006 | 1.3124 | |
| 16/03/2006 | 1.3086 | |
| 15/03/2006 | 1.3062 | |
| 14/03/2006 | 1.3017 | |
| 13/03/2006 | 1.2991 | |
| 10/03/2006 | 1.2973 | |
| 09/03/2006 | 1.2976 | |
| 08/03/2006 | 1.2975 | |
| 07/03/2006 | 1.3005 | |
| 06/03/2006 | 1.3104 | |
| 03/03/2006 | 1.3115 | |
| 02/03/2006 | 1.3124 | |
| 01/03/2006 | 1.3142 | |
| 28/02/2006 | 1.3117 | |
| 27/02/2006 | 1.3131 | |
| 24/02/2006 | 1.3126 | |
| 23/02/2006 | 1.3106 | |
| 22/02/2006 | 1.3105 | |
| 21/02/2006 | 1.3104 | |
| 20/02/2006 | 1.3124 | |
| 17/02/2006 | 1.3089 | |
| 16/02/2006 | 1.3071 | |
| 15/02/2006 | 1.3049 | |
| 14/02/2006 | 1.3066 | |
| 13/02/2006 | 1.3035 | |
| 10/02/2006 | 1.3084 | |
| 09/02/2006 | 1.3080 | |
| 08/02/2006 | 1.3069 | |
| 07/02/2006 | 1.3091 | |
| 06/02/2006 | 1.3134 | |
| 03/02/2006 | 1.3133 | |
| 02/02/2006 | 1.3143 | |
| 01/02/2006 | 1.3204 | |
| 27/01/2006 | 1.3223 | |
| 26/01/2006 | 1.3209 | |
| 25/01/2006 | 1.3220 | |
| 24/01/2006 | 1.3232 | |
| 23/01/2006 | 1.3180 | |
| 20/01/2006 | 1.3144 | |
| 19/01/2006 | 1.3179 | |
| 18/01/2006 | 1.3164 | |
| 17/01/2006 | 1.3229 | |
| 16/01/2006 | 1.3269 | |
| 13/01/2006 | 1.3233 | |
| 12/01/2006 | 1.3251 | |
| 11/01/2006 | 1.3198 | |
| 10/01/2006 | 1.3202 | |
| 09/01/2006 | 1.3244 | |
| 06/01/2006 | 1.3193 | |
| 05/01/2006 | 1.3168 | |
| 04/01/2006 | 1.3142 | |
| 03/01/2006 | 1.3012 | |
| 30/12/2005 | 1.2954 | |
| 29/12/2005 | 1.2959 | |
| 28/12/2005 | 1.2980 | |
| 23/12/2005 | 1.2958 | |
| 22/12/2005 | 1.2915 | |
| 21/12/2005 | 1.2925 | |
| 20/12/2005 | 1.2944 | |
| 19/12/2005 | 1.2947 | |
| 16/12/2005 | 1.2936 | |
| 15/12/2005 | 1.2937 | |
| 14/12/2005 | 1.2918 | |
| 13/12/2005 | 1.2867 | |
| 12/12/2005 | 1.2802 | |
| 09/12/2005 | 1.2779 | |
| 08/12/2005 | 1.2773 | |
| 07/12/2005 | 1.2764 | |
| 06/12/2005 | 1.2766 | |
| 05/12/2005 | 1.2707 | |
| 02/12/2005 | 1.2725 | |
| 01/12/2005 | 1.2731 | |
| 30/11/2005 | 1.2682 | |
| 29/11/2005 | 1.2711 | |
| 28/11/2005 | 1.2681 | |
| 25/11/2005 | 1.2716 | |
| 24/11/2005 | 1.2713 | |
| 23/11/2005 | 1.2702 | |
| 22/11/2005 | 1.2633 | |
| 21/11/2005 | 1.2645 | |
| 18/11/2005 | 1.2611 | |
| 17/11/2005 | 1.2588 | |
| 16/11/2005 | 1.2577 | |
| 15/11/2005 | 1.2555 | |
| 14/11/2005 | 1.2577 | |
| 11/11/2005 | 1.2582 | |
| 10/11/2005 | 1.2561 | |
| 09/11/2005 | 1.2552 | |
| 08/11/2005 | 1.2541 | |
| 07/11/2005 | 1.2542 | |
| 04/11/2005 | 1.2582 | |
| 03/11/2005 | 1.2633 | |
| 02/11/2005 | 1.2614 | |
| 01/11/2005 | 1.2570 | |
| 31/10/2005 | 1.2578 | |
| 28/10/2005 | 1.2558 | |
| 27/10/2005 | 1.2536 | |
| 26/10/2005 | 1.2557 | |
| 25/10/2005 | 1.2551 | |
| 24/10/2005 | 1.2560 | |
| 21/10/2005 | 1.2572 | |
| 20/10/2005 | 1.2510 | |
| 19/10/2005 | 1.2502 | |
| 18/10/2005 | 1.2542 | |
| 17/10/2005 | 1.2600 | |
| 14/10/2005 | 1.2589 | |
| 13/10/2005 | 1.2569 | |
| 12/10/2005 | 1.2624 | |
| 10/10/2005 | 1.2730 | |
| 07/10/2005 | 1.2724 | |
| 06/10/2005 | 1.2705 | |
| 05/10/2005 | 1.2737 | |
| 04/10/2005 | 1.2737 | |
| 03/10/2005 | 1.2760 | |
| 30/09/2005 | 1.2808 | |
| 29/09/2005 | 1.2824 | |
| 28/09/2005 | 1.2802 | |
| 27/09/2005 | 1.2772 | |
| 26/09/2005 | 1.2797 | |
| 23/09/2005 | 1.2819 | |
| 22/09/2005 | 1.2883 | |
| 21/09/2005 | 1.2878 | |
| 20/09/2005 | 1.2876 | |
| 16/09/2005 | 1.2910 | |
| 15/09/2005 | 1.2899 | |
| 14/09/2005 | 1.2923 | |
| 13/09/2005 | 1.2923 | |
| 12/09/2005 | 1.2956 | |
| 09/09/2005 | 1.2982 | |
| 08/09/2005 | 1.2967 | |
| 07/09/2005 | 1.3004 | |
| 06/09/2005 | 1.2986 | |
| 05/09/2005 | 1.3009 | |
| 02/09/2005 | 1.2995 | |
| 01/09/2005 | 1.2913 | |
| 31/08/2005 | 1.2821 | |
| 30/08/2005 | 1.2786 | |
| 29/08/2005 | 1.2815 | |
| 26/08/2005 | 1.2833 | |
| 25/08/2005 | 1.2844 | |
| 24/08/2005 | 1.2796 | |
| 23/08/2005 | 1.2842 | |
| 22/08/2005 | 1.2839 | |
| 19/08/2005 | 1.2792 | |
| 18/08/2005 | 1.2831 | |
| 17/08/2005 | 1.2849 | |
| 16/08/2005 | 1.2880 | |
| 15/08/2005 | 1.2900 | |
| 12/08/2005 | 1.2923 | |
| 11/08/2005 | 1.2881 | |
| 10/08/2005 | 1.2837 | |
| 09/08/2005 | 1.2794 | |
| 08/08/2005 | 1.2774 | |
| 05/08/2005 | 1.2799 | |
| 04/08/2005 | 1.2824 | |
| 03/08/2005 | 1.2810 | |
| 02/08/2005 | 1.2808 | |
| 01/08/2005 | 1.2765 | |
| 29/07/2005 | 1.2760 | |
| 28/07/2005 | 1.2745 | |
| 27/07/2005 | 1.2703 | |
| 26/07/2005 | 1.2719 | |
| 25/07/2005 | 1.2719 | |
| 22/07/2005 | 1.2760 | |
| 21/07/2005 | 1.2706 | |
| 20/07/2005 | 1.2683 | |
| 19/07/2005 | 1.2659 | |
| 18/07/2005 | 1.2666 | |
| 15/07/2005 | 1.2694 | |
| 14/07/2005 | 1.2691 | |
| 13/07/2005 | 1.2712 | |
| 12/07/2005 | 1.2717 | |
| 11/07/2005 | 1.2660 | |
| 08/07/2005 | 1.2605 | |
| 07/07/2005 | 1.2599 | |
| 06/07/2005 | 1.2609 | |
| 05/07/2005 | 1.2592 | |
| 04/07/2005 | 1.2619 | |
| 30/06/2005 | 1.2685 | |
| 29/06/2005 | 1.2670 | |
| 28/06/2005 | 1.2691 | |
| 27/06/2005 | 1.2717 | |
| 24/06/2005 | 1.2694 | |
| 23/06/2005 | 1.2715 | |
| 22/06/2005 | 1.2740 | |
| 21/06/2005 | 1.2651 | |
| 20/06/2005 | 1.2681 | |
| 17/06/2005 | 1.2673 | |
| 16/06/2005 | 1.2634 | |
| 15/06/2005 | 1.2619 | |
| 14/06/2005 | 1.2635 | |
| 13/06/2005 | 1.2644 | |
| 10/06/2005 | 1.2700 | |
| 09/06/2005 | 1.2717 | |
| 08/06/2005 | 1.2749 | |
| 07/06/2005 | 1.2737 | |
| 06/06/2005 | 1.2688 | |
| 03/06/2005 | 1.2672 | |
| 02/06/2005 | 1.2662 | |
| 01/06/2005 | 1.2660 | |
| 31/05/2005 | 1.2632 | |
| 30/05/2005 | 1.2644 | |
| 27/05/2005 | 1.2642 | |
| 26/05/2005 | 1.2617 | |
| 25/05/2005 | 1.2624 | |
| 24/05/2005 | 1.2643 | |
| 23/05/2005 | 1.2614 | |
| 20/05/2005 | 1.2625 | |
| 19/05/2005 | 1.2648 | |
| 18/05/2005 | 1.2615 | |
| 17/05/2005 | 1.2588 | |
| 13/05/2005 | 1.2599 | |
| 12/05/2005 | 1.2631 | |
| 11/05/2005 | 1.2686 | |
| 10/05/2005 | 1.2656 | |
| 09/05/2005 | 1.2667 | |
| 06/05/2005 | 1.2691 | |
| 05/05/2005 | 1.2704 | |
| 04/05/2005 | 1.2675 | |
| 03/05/2005 | 1.2638 | |
| 29/04/2005 | 1.2641 | |
| 28/04/2005 | 1.2612 | |
| 27/04/2005 | 1.2610 | |
| 26/04/2005 | 1.2647 | |
| 25/04/2005 | 1.2680 | |
| 22/04/2005 | 1.2651 | |
| 21/04/2005 | 1.2634 | |
| 20/04/2005 | 1.2612 | |
| 19/04/2005 | 1.2611 | |
| 18/04/2005 | 1.2540 | |
| 15/04/2005 | 1.2528 | |
| 14/04/2005 | 1.2589 | |
| 13/04/2005 | 1.2655 | |
| 12/04/2005 | 1.2654 | |
| 11/04/2005 | 1.2630 | |
| 08/04/2005 | 1.2590 | |
| 07/04/2005 | 1.2649 | |
| 06/04/2005 | 1.2620 | |
| 04/04/2005 | 1.2597 | |
| 01/04/2005 | 1.2629 | |
| 31/03/2005 | 1.2603 | |
| 30/03/2005 | 1.2556 | |
| 29/03/2005 | 1.2535 | |
| 24/03/2005 | 1.2579 | |
| 23/03/2005 | 1.2606 | |
| 22/03/2005 | 1.2680 | |
| 21/03/2005 | 1.2715 | |
| 18/03/2005 | 1.2776 | |
| 17/03/2005 | 1.2806 | |
| 16/03/2005 | 1.2793 | |
| 15/03/2005 | 1.2777 | |
| 14/03/2005 | 1.2817 | |
| 11/03/2005 | 1.2840 | |
| 10/03/2005 | 1.2842 | |
| 09/03/2005 | 1.2842 | |
| 08/03/2005 | 1.2840 | |
| 07/03/2005 | 1.2861 | |
| 04/03/2005 | 1.2798 | |
| 03/03/2005 | 1.2784 | |
| 02/03/2005 | 1.2793 | |
| 01/03/2005 | 1.2827 | |
| 28/02/2005 | 1.2856 | |
| 25/02/2005 | 1.2839 | |
| 24/02/2005 | 1.2824 | |
| 23/02/2005 | 1.2785 | |
| 22/02/2005 | 1.2788 | |
| 21/02/2005 | 1.2760 | |
| 18/02/2005 | 1.2781 | |
| 17/02/2005 | 1.2788 | |
| 16/02/2005 | 1.2815 | |
| 15/02/2005 | 1.2802 | |
| 14/02/2005 | 1.2795 | |
| 08/02/2005 | 1.2740 | |
| 07/02/2005 | 1.2772 | |
| 04/02/2005 | 1.2769 | |
| 03/02/2005 | 1.2737 | |
| 02/02/2005 | 1.2754 | |
| 01/02/2005 | 1.2729 | |
| 31/01/2005 | 1.2721 | |
| 28/01/2005 | 1.2695 | |
| 27/01/2005 | 1.2705 | |
| 26/01/2005 | 1.2669 | |
| 25/01/2005 | 1.2683 | |
| 24/01/2005 | 1.2684 | |
| 21/01/2005 | 1.2655 | |
| 20/01/2005 | 1.2674 | |
| 19/01/2005 | 1.2727 | |
| 18/01/2005 | 1.2708 | |
| 17/01/2005 | 1.2729 | |
| 14/01/2005 | 1.2690 | |
| 13/01/2005 | 1.2720 | |
| 12/01/2005 | 1.2651 | |
| 11/01/2005 | 1.2634 | |
| 10/01/2005 | 1.2602 | |
| 07/01/2005 | 1.2622 | |
| 06/01/2005 | 1.2613 | |
| 05/01/2005 | 1.2614 | |
| 04/01/2005 | 1.2725 | |
| 03/01/2005 | 1.2750 | |
| 31/12/2004 | 1.2779 | |
| 30/12/2004 | 1.2744 | |
| 29/12/2004 | 1.2749 | |
| 28/12/2004 | 1.2748 | |
| 24/12/2004 | 1.2743 | |
| 23/12/2004 | 1.2722 | |
| 22/12/2004 | 1.2700 | |
| 21/12/2004 | 1.2709 | |
| 20/12/2004 | 1.2679 | |
| 17/12/2004 | 1.2632 | |
| 16/12/2004 | 1.2690 | |
| 15/12/2004 | 1.2661 | |
| 14/12/2004 | 1.2620 | |
| 13/12/2004 | 1.2582 | |
| 10/12/2004 | 1.2551 | |
| 09/12/2004 | 1.2601 | |
| 08/12/2004 | 1.2592 | |
| 07/12/2004 | 1.2635 | |
| 06/12/2004 | 1.2662 | |
| 03/12/2004 | 1.2605 | |
| 02/12/2004 | 1.2629 | |
| 01/12/2004 | 1.2594 | |
| 30/11/2004 | 1.2554 | |
| 29/11/2004 | 1.2563 | |
| 26/11/2004 | 1.2601 | |
| 25/11/2004 | 1.2586 | |
| 24/11/2004 | 1.2547 | |
| 23/11/2004 | 1.2506 | |
| 22/11/2004 | 1.2491 | |
| 19/11/2004 | 1.2464 | |
| 18/11/2004 | 1.2516 | |
| 17/11/2004 | 1.2476 | |
| 16/11/2004 | 1.2422 | |
| 15/11/2004 | 1.2443 | |
| 12/11/2004 | 1.2410 | |
| 11/11/2004 | 1.2333 | |
| 10/11/2004 | 1.2335 | |
| 09/11/2004 | 1.2331 | |
| 08/11/2004 | 1.2332 | |
| 05/11/2004 | 1.2314 | |
| 04/11/2004 | 1.2314 | |
| 03/11/2004 | 1.2256 | |
| 02/11/2004 | 1.2216 | |
| 01/11/2004 | 1.2209 | |
| 29/10/2004 | 1.2212 | |
| 28/10/2004 | 1.2180 | |
| 27/10/2004 | 1.2166 | |
| 26/10/2004 | 1.2171 | |
| 25/10/2004 | 1.2167 | |
| 21/10/2004 | 1.2128 | |
| 20/10/2004 | 1.2093 | |
| 19/10/2004 | 1.2053 | |
| 18/10/2004 | 1.2048 | |
| 15/10/2004 | 1.2016 | |
| 14/10/2004 | 1.2012 | |
| 13/10/2004 | 1.2015 | |
| 12/10/2004 | 1.2022 | |
| 11/10/2004 | 1.2062 | |
| 08/10/2004 | 1.2034 | |
| 07/10/2004 | 1.2006 | |
| 06/10/2004 | 1.2028 | |
| 05/10/2004 | 1.2032 | |
| 04/10/2004 | 1.2051 | |
| 30/09/2004 | 1.1973 | |
| 28/09/2004 | 1.1958 | |
| 27/09/2004 | 1.1957 | |
| 24/09/2004 | 1.1970 | |
| 23/09/2004 | 1.1993 | |
| 22/09/2004 | 1.2015 | |
| 21/09/2004 | 1.2010 | |
| 20/09/2004 | 1.1985 | |
| 17/09/2004 | 1.1989 | |
| 16/09/2004 | 1.1961 | |
| 15/09/2004 | 1.1962 | |
| 14/09/2004 | 1.1974 | |
| 13/09/2004 | 1.1965 | |
| 10/09/2004 | 1.1916 | |
| 09/09/2004 | 1.1885 | |
| 08/09/2004 | 1.1848 | |
| 07/09/2004 | 1.1837 | |
| 06/09/2004 | 1.1821 | |
| 03/09/2004 | 1.1837 | |
| 02/09/2004 | 1.1885 | |
| 01/09/2004 | 1.1871 | |
| 31/08/2004 | 1.1821 | |
| 30/08/2004 | 1.1780 | |
| 27/08/2004 | 1.1815 | |
| 26/08/2004 | 1.1779 | |
| 25/08/2004 | 1.1763 | |
| 24/08/2004 | 1.1731 | |
| 23/08/2004 | 1.1764 | |
| 20/08/2004 | 1.1798 | |
| 19/08/2004 | 1.1770 | |
| 18/08/2004 | 1.1733 | |
| 17/08/2004 | 1.1714 | |
| 16/08/2004 | 1.1693 | |
| 13/08/2004 | 1.1640 | |
| 12/08/2004 | 1.1666 | |
| 11/08/2004 | 1.1657 | |
| 10/08/2004 | 1.1705 | |
| 09/08/2004 | 1.1686 | |
| 06/08/2004 | 1.1620 | |
| 05/08/2004 | 1.1636 | |
| 04/08/2004 | 1.1609 | |
| 03/08/2004 | 1.1622 | |
| 02/08/2004 | 1.1632 | |
| 30/07/2004 | 1.1617 | |
| 29/07/2004 | 1.1588 | |
| 28/07/2004 | 1.1594 | |
| 27/07/2004 | 1.1632 | |
| 26/07/2004 | 1.1622 | |
| 23/07/2004 | 1.1664 | |
| 22/07/2004 | 1.1690 | |
| 21/07/2004 | 1.1749 | |
| 20/07/2004 | 1.1794 | |
| 19/07/2004 | 1.1811 | |
| 16/07/2004 | 1.1811 | |
| 15/07/2004 | 1.1734 | |
| 14/07/2004 | 1.1761 | |
| 13/07/2004 | 1.1794 | |
| 12/07/2004 | 1.1838 | |
| 09/07/2004 | 1.1821 | |
| 08/07/2004 | 1.1805 | |
| 07/07/2004 | 1.1823 | |
| 06/07/2004 | 1.1789 | |
| 05/07/2004 | 1.1804 | |
| 02/07/2004 | 1.1767 | |
| 30/06/2004 | 1.1759 | |
| 29/06/2004 | 1.1742 | |
| 28/06/2004 | 1.1755 | |
| 25/06/2004 | 1.1761 | |
| 24/06/2004 | 1.1730 | |
| 23/06/2004 | 1.1683 | |
| 21/06/2004 | 1.1675 | |
| 18/06/2004 | 1.1633 | |
| 17/06/2004 | 1.1651 | |
| 16/06/2004 | 1.1670 | |
| 15/06/2004 | 1.1628 | |
| 14/06/2004 | 1.1559 | |
| 11/06/2004 | 1.1641 | |
| 10/06/2004 | 1.1678 | |
| 09/06/2004 | 1.1733 | |
| 08/06/2004 | 1.1779 | |
| 07/06/2004 | 1.1753 | |
| 04/06/2004 | 1.1654 | |
| 03/06/2004 | 1.1637 | |
| 02/06/2004 | 1.1718 | |
| 01/06/2004 | 1.1743 | |
| 31/05/2004 | 1.1742 | |
| 28/05/2004 | 1.1772 | |
| 27/05/2004 | 1.1713 | |
| 25/05/2004 | 1.1599 | |
| 24/05/2004 | 1.1570 | |
| 21/05/2004 | 1.1579 | |
| 20/05/2004 | 1.1492 | |
| 19/05/2004 | 1.1525 | |
| 18/05/2004 | 1.1447 | |
| 17/05/2004 | 1.1460 | |
| 14/05/2004 | 1.1428 | |
| 13/05/2004 | 1.1478 | |
| 12/05/2004 | 1.1558 | |
| 11/05/2004 | 1.1532 | |
| 10/05/2004 | 1.1495 | |
| 07/05/2004 | 1.1713 | |
| 06/05/2004 | 1.1842 | |
| 05/05/2004 | 1.1880 | |
| 04/05/2004 | 1.1842 | |
| 03/05/2004 | 1.1818 | |
| 30/04/2004 | 1.1787 | |
| 29/04/2004 | 1.1793 | |
| 28/04/2004 | 1.1917 | |
| 27/04/2004 | 1.1987 | |
| 26/04/2004 | 1.1947 | |
| 23/04/2004 | 1.1999 | |
| 22/04/2004 | 1.1966 | |
| 21/04/2004 | 1.1951 | |
| 20/04/2004 | 1.2012 | |
| 19/04/2004 | 1.2063 | |
| 16/04/2004 | 1.2034 | |
| 15/04/2004 | 1.2006 | |
| 14/04/2004 | 1.2040 | |
| 13/04/2004 | 1.2118 | |
| 08/04/2004 | 1.2211 | |
| 07/04/2004 | 1.2198 | |
| 06/04/2004 | 1.2150 | |
| 02/04/2004 | 1.2231 | |
| 01/04/2004 | 1.2229 | |
| 31/03/2004 | 1.2220 | |
| 30/03/2004 | 1.2158 | |
| 29/03/2004 | 1.2100 | |
| 26/03/2004 | 1.2088 | |
| 25/03/2004 | 1.2095 | |
| 24/03/2004 | 1.2116 | |
| 23/03/2004 | 1.2130 | |
| 22/03/2004 | 1.2084 | |
| 19/03/2004 | 1.2162 | |
| 18/03/2004 | 1.2144 | |
| 17/03/2004 | 1.2097 | |
| 16/03/2004 | 1.2049 | |
| 15/03/2004 | 1.2018 | |
| 12/03/2004 | 1.2039 | |
| 11/03/2004 | 1.2040 | |
| 10/03/2004 | 1.2080 | |
| 09/03/2004 | 1.2175 | |
| 08/03/2004 | 1.2150 | |
| 05/03/2004 | 1.2085 | |
| 04/03/2004 | 1.2083 | |
| 03/03/2004 | 1.2035 | |
| 02/03/2004 | 1.2136 | |
| 01/03/2004 | 1.2184 | |
| 27/02/2004 | 1.2122 | |
| 26/02/2004 | 1.2084 | |
| 25/02/2004 | 1.2152 | |
| 24/02/2004 | 1.2107 | |
| 23/02/2004 | 1.2093 | |
| 20/02/2004 | 1.2138 | |
| 19/02/2004 | 1.2183 | |
| 18/02/2004 | 1.2271 | |
| 17/02/2004 | 1.2256 | |
| 16/02/2004 | 1.2189 | |
| 13/02/2004 | 1.2207 | |
| 12/02/2004 | 1.2200 | |
| 11/02/2004 | 1.2146 | |
| 10/02/2004 | 1.2150 | |
| 09/02/2004 | 1.2160 | |
| 06/02/2004 | 1.2050 | |
| 05/02/2004 | 1.2008 | |
| 04/02/2004 | 1.2009 | |
| 03/02/2004 | 1.2023 | |
| 02/02/2004 | 1.1991 | |
| 30/01/2004 | 1.1966 | |
| 29/01/2004 | 1.1989 | |
| 28/01/2004 | 1.2083 | |
| 27/01/2004 | 1.2073 | |
| 26/01/2004 | 1.2094 | |
| 21/01/2004 | 1.2131 | |
| 20/01/2004 | 1.2062 | |
| 19/01/2004 | 1.2020 | |
| 16/01/2004 | 1.2053 | |
| 15/01/2004 | 1.2066 | |
| 14/01/2004 | 1.2110 | |
| 13/01/2004 | 1.2091 | |
| 12/01/2004 | 1.2141 | |
| 09/01/2004 | 1.2077 | |
| 08/01/2004 | 1.1990 | |
| 07/01/2004 | 1.2005 | |
| 06/01/2004 | 1.2010 | |
| 05/01/2004 | 1.1984 | |
| 02/01/2004 | 1.1912 | |
| 31/12/2003 | 1.1919 | |
| 30/12/2003 | 1.1879 | |
| 29/12/2003 | 1.1854 | |
| 24/12/2003 | 1.1806 | |
| 23/12/2003 | 1.1800 | |
| 22/12/2003 | 1.1789 | |
| 19/12/2003 | 1.1789 | |
| 18/12/2003 | 1.1779 | |
| 17/12/2003 | 1.1707 | |
| 16/12/2003 | 1.1718 | |
| 15/12/2003 | 1.1697 | |
| 12/12/2003 | 1.1707 | |
| 11/12/2003 | 1.1635 | |
| 10/12/2003 | 1.1596 | |
| 09/12/2003 | 1.1653 | |
| 08/12/2003 | 1.1632 | |
| 05/12/2003 | 1.1612 | |
| 04/12/2003 | 1.1596 | |
| 03/12/2003 | 1.1587 | |
| 02/12/2003 | 1.1539 | |
| 01/12/2003 | 1.1562 | |
| 28/11/2003 | 1.1509 | |
| 27/11/2003 | 1.1517 | |
| 26/11/2003 | 1.1495 | |
| 25/11/2003 | 1.1442 | |
| 24/11/2003 | 1.1451 | |
| 21/11/2003 | 1.1448 | |
| 20/11/2003 | 1.1438 | |
| 19/11/2003 | 1.1485 | |
| 18/11/2003 | 1.1472 | |
| 17/11/2003 | 1.1471 | |
| 14/11/2003 | 1.1527 | |
| 13/11/2003 | 1.1497 | |
| 12/11/2003 | 1.1410 | |
| 11/11/2003 | 1.1333 | |
| 10/11/2003 | 1.1389 | |
| 07/11/2003 | 1.1371 | |
| 06/11/2003 | 1.1372 | |
| 05/11/2003 | 1.1446 | |
| 04/11/2003 | 1.1421 | |
| 03/11/2003 | 1.1444 | |
| 31/10/2003 | 1.1456 | |
| 30/10/2003 | 1.1470 | |
| 29/10/2003 | 1.1496 | |
| 28/10/2003 | 1.1478 | |
| 27/10/2003 | 1.1418 | |
| 24/10/2003 | 1.1402 | |
| 23/10/2003 | 1.1415 | |
| 22/10/2003 | 1.1441 | |
| 21/10/2003 | 1.1431 | |
| 20/10/2003 | 1.1433 | |
| 17/10/2003 | 1.1392 | |
| 16/10/2003 | 1.1395 | |
| 15/10/2003 | 1.1422 | |
| 14/10/2003 | 1.1404 | |
| 13/10/2003 | 1.1469 | |
| 10/10/2003 | 1.1439 | |
| 09/10/2003 | 1.1442 | |
| 08/10/2003 | 1.1411 | |
| 07/10/2003 | 1.1370 | |
| 06/10/2003 | 1.1315 | |
| 03/10/2003 | 1.1340 | |
| 02/10/2003 | 1.1366 | |
| 30/09/2003 | 1.1318 | |
| 29/09/2003 | 1.1208 | |
| 26/09/2003 | 1.1231 | |
| 25/09/2003 | 1.1248 | |
| 24/09/2003 | 1.1287 | |
| 23/09/2003 | 1.1259 | |
| 22/09/2003 | 1.1283 | |
| 19/09/2003 | 1.1215 | |
| 18/09/2003 | 1.1219 | |
| 17/09/2003 | 1.1165 | |
| 16/09/2003 | 1.1174 | |
| 15/09/2003 | 1.1140 | |
| 11/09/2003 | 1.1128 | |
| 10/09/2003 | 1.1120 | |
| 09/09/2003 | 1.1094 | |
| 08/09/2003 | 1.1105 | |
| 05/09/2003 | 1.1054 | |
| 04/09/2003 | 1.0994 | |
| 03/09/2003 | 1.0958 | |
| 02/09/2003 | 1.0950 | |
| 01/09/2003 | 1.1017 | |
| 29/08/2003 | 1.0983 | |
| 27/08/2003 | 1.0918 | |
| 26/08/2003 | 1.0905 | |
| 25/08/2003 | 1.0935 | |
| 22/08/2003 | 1.0949 | |
| 21/08/2003 | 1.0965 | |
| 20/08/2003 | 1.0971 | |
| 19/08/2003 | 1.0948 | |
| 18/08/2003 | 1.0978 | |
| 15/08/2003 | 1.0978 | |
| 14/08/2003 | 1.0988 | |
| 13/08/2003 | 1.0945 | |
| 12/08/2003 | 1.1004 | |
| 11/08/2003 | 1.0974 | |
| 08/08/2003 | 1.0983 | |
| 07/08/2003 | 1.0941 | |
| 06/08/2003 | 1.0914 | |
| 05/08/2003 | 1.0910 | |
| 04/08/2003 | 1.0944 | |
| 01/08/2003 | 1.0882 | |
| 31/07/2003 | 1.0937 | |
| 30/07/2003 | 1.0978 | |
| 29/07/2003 | 1.1025 | |
| 28/07/2003 | 1.1042 | |
| 26/07/2003 | 1.1042 | |
| 25/07/2003 | 1.1041 | |
| 24/07/2003 | 1.1025 | |
| 23/07/2003 | 1.0983 | |
| 22/07/2003 | 1.0976 | |
| 21/07/2003 | 1.0953 | |
| 18/07/2003 | 1.0991 | |
| 17/07/2003 | 1.1006 | |
| 16/07/2003 | 1.1001 | |
| 15/07/2003 | 1.1081 | |
| 14/07/2003 | 1.1128 | |
| 11/07/2003 | 1.1107 | |
| 10/07/2003 | 1.1080 | |
| 09/07/2003 | 1.1072 | |
| 08/07/2003 | 1.1070 | |
| 07/07/2003 | 1.1096 | |
| 04/07/2003 | 1.1087 | |
| 03/07/2003 | 1.1071 | |
| 02/07/2003 | 1.1097 | |
| 30/06/2003 | 1.1039 | |
| 27/06/2003 | 1.1034 | |
| 26/06/2003 | 1.1105 | |
| 25/06/2003 | 1.1159 | |
| 24/06/2003 | 1.1158 | |
| 23/06/2003 | 1.1182 | |
| 20/06/2003 | 1.1258 | |
| 19/06/2003 | 1.1231 | |
| 18/06/2003 | 1.1297 | |
| 17/06/2003 | 1.1354 | |
| 16/06/2003 | 1.1382 | |
| 13/06/2003 | 1.1312 | |
| 12/06/2003 | 1.1321 | |
| 11/06/2003 | 1.1266 | |
| 10/06/2003 | 1.1228 | |
| 09/06/2003 | 1.1186 | |
| 06/06/2003 | 1.1240 | |
| 05/06/2003 | 1.1163 | |
| 03/06/2003 | 1.1145 | |
| 02/06/2003 | 1.1092 | |
| 30/05/2003 | 1.1142 | |
| 29/05/2003 | 1.1069 | |
| 28/05/2003 | 1.1097 | |
| 27/05/2003 | 1.1108 | |
| 26/05/2003 | 1.1096 | |
| 23/05/2003 | 1.1042 | |
| 22/05/2003 | 1.0986 | |
| 21/05/2003 | 1.0985 | |
| 20/05/2003 | 1.0928 | |
| 19/05/2003 | 1.0971 | |
| 16/05/2003 | 1.0909 | |
| 15/05/2003 | 1.0898 | |
| 14/05/2003 | 1.0868 | |
| 13/05/2003 | 1.0861 | |
| 12/05/2003 | 1.0886 | |
| 09/05/2003 | 1.0836 | |
| 07/05/2003 | 1.0796 | |
| 06/05/2003 | 1.0762 | |
| 05/05/2003 | 1.0674 | |
| 02/05/2003 | 1.0659 | |
| 30/04/2003 | 1.0593 | |
| 29/04/2003 | 1.0527 | |
| 23/04/2003 | 1.0531 | |
| 22/04/2003 | 1.0513 | |
| 17/04/2003 | 1.0478 | |
| 16/04/2003 | 1.0433 | |
| 15/04/2003 | 1.0376 | |
| 14/04/2003 | 1.0361 | |
| 11/04/2003 | 1.0365 | |
| 10/04/2003 | 1.0375 | |
| 09/04/2003 | 1.0368 | |
| 08/04/2003 | 1.0380 | |
| 07/04/2003 | 1.0339 | |
| 04/04/2003 | 1.0352 | |
| 03/04/2003 | 1.0344 | |
| 02/04/2003 | 1.0368 | |
| 01/04/2003 | 1.0379 | |
| 31/03/2003 | 1.0333 | |
| 28/03/2003 | 1.0318 | |
| 27/03/2003 | 1.0315 | |
| 26/03/2003 | 1.0301 | |
| 25/03/2003 | 1.0321 | |
| 24/03/2003 | 1.0270 | |
| 21/03/2003 | 1.0304 | |
| 20/03/2003 | 1.0296 | |
| 19/03/2003 | 1.0265 | |
| 17/03/2003 | 1.0331 | |
| 14/03/2003 | 1.0326 | |
| 13/03/2003 | 1.0313 | |
| 12/03/2003 | 1.0338 | |
| 11/03/2003 | 1.0358 | |
| 10/03/2003 | 1.0396 | |
| 07/03/2003 | 1.0422 | |
| 06/03/2003 | 1.0417 | |
| 05/03/2003 | 1.0435 | |
| 04/03/2003 | 1.0431 | |
| 03/03/2003 | 1.0430 | |
| 28/02/2003 | 1.0402 | |
| 27/02/2003 | 1.0389 | |
| 26/02/2003 | 1.0381 | |
| 25/02/2003 | 1.0414 | |
| 24/02/2003 | 1.0426 | |
| 21/02/2003 | 1.0443 | |
| 20/02/2003 | 1.0419 | |
| 19/02/2003 | 1.0413 | |
| 18/02/2003 | 1.0419 | |
| 17/02/2003 | 1.0368 | |
| 14/02/2003 | 1.0369 | |
| 13/02/2003 | 1.0351 | |
| 12/02/2003 | 1.0355 | |
| 11/02/2003 | 1.0356 | |
| 10/02/2003 | 1.0391 | |
| 07/02/2003 | 1.0396 | |
| 06/02/2003 | 1.0422 | |
| 05/02/2003 | 1.0500 | |
| 04/02/2003 | 1.0462 | |
| 30/01/2003 | 1.0458 | |
| 29/01/2003 | 1.0488 | |
| 28/01/2003 | 1.0470 | |
| 27/01/2003 | 1.0476 | |
| 24/01/2003 | 1.0522 | |
| 23/01/2003 | 1.0521 | |
| 22/01/2003 | 1.0517 | |
| 21/01/2003 | 1.0498 | |
| 20/01/2003 | 1.0531 | |
| 17/01/2003 | 1.0529 | |
| 16/01/2003 | 1.0532 | |
| 15/01/2003 | 1.0530 | |
| 14/01/2003 | 1.0532 | |
| 13/01/2003 | 1.0505 | |
| 10/01/2003 | 1.0466 | |
| 09/01/2003 | 1.0478 | |
| 08/01/2003 | 1.0432 | |
| 07/01/2003 | 1.0451 | |
| 06/01/2003 | 1.0494 | |
| 03/01/2003 | 1.0429 | |
| 02/01/2003 | 1.0458 | |
| 31/12/2002 | 1.0444 | |
| 30/12/2002 | 1.0415 | |
| 27/12/2002 | 1.0404 | |
| 24/12/2002 | 1.0390 | |
| 23/12/2002 | 1.0418 | |
| 20/12/2002 | 1.0391 | |
| 19/12/2002 | 1.0358 | |
| 18/12/2002 | 1.0355 | |
| 17/12/2002 | 1.0385 | |
| 16/12/2002 | 1.0376 | |
| 13/12/2002 | 1.0328 | |
| 12/12/2002 | 1.0331 | |
| 11/12/2002 | 1.0314 | |
| 10/12/2002 | 1.0302 | |
| 09/12/2002 | 1.0308 | |
| 06/12/2002 | 1.0293 | |
| 05/12/2002 | 1.0272 | |
| 04/12/2002 | 1.0295 | |
| 03/12/2002 | 1.0298 | |
| 02/12/2002 | 1.0323 | |
| 29/11/2002 | 1.0334 | |
| 28/11/2002 | 1.0319 | |
| 27/11/2002 | 1.0317 | |
| 26/11/2002 | 1.0295 | |
| 25/11/2002 | 1.0319 | |
| 22/11/2002 | 1.0346 | |
| 21/11/2002 | 1.0349 | |
| 20/11/2002 | 1.0331 | |
| 19/11/2002 | 1.0349 | |
| 18/11/2002 | 1.0341 | |
| 15/11/2002 | 1.0339 | |
| 14/11/2002 | 1.0317 | |
| 13/11/2002 | 1.0329 | |
| 12/11/2002 | 1.0354 | |
| 11/11/2002 | 1.0331 | |
| 08/11/2002 | 1.0360 | |
| 07/11/2002 | 1.0328 | |
| 06/11/2002 | 1.0299 | |
| 05/11/2002 | 1.0305 | |
| 04/11/2002 | 1.0291 | |
| 01/11/2002 | 1.0212 | |
| 31/10/2002 | 1.0215 | |
| 30/10/2002 | 1.0186 | |
| 29/10/2002 | 1.0147 | |
| 28/10/2002 | 1.0133 | |
| 25/10/2002 | 1.0115 | |
| 24/10/2002 | 1.0078 | |
| 23/10/2002 | 1.0097 | |
| 22/10/2002 | 1.0055 | |
| 21/10/2002 | 1.0102 | |
| 18/10/2002 | 1.0085 | |
| 17/10/2002 | 1.0115 | |
| 16/10/2002 | 1.0070 | |
| 15/10/2002 | 1.0105 | |
| 11/10/2002 | 1.0018 | |
| 10/10/2002 | 0.9989 | |
| 09/10/2002 | 0.9954 | |
| 08/10/2002 | 0.9994 | |
| 07/10/2002 | 0.9982 | |
| 04/10/2002 | 1.0046 | |
| 03/10/2002 | 1.0081 | |
| 02/10/2002 | 1.0088 | |
| 30/09/2002 | 1.0078 | |
| 27/09/2002 | 1.0091 | |
| 26/09/2002 | 1.0103 | |
| 25/09/2002 | 1.0082 | |
| 24/09/2002 | 1.0046 | |
| 23/09/2002 | 1.0093 | |
| 20/09/2002 | 1.0134 | |
| 19/09/2002 | 1.0162 | |
| 18/09/2002 | 1.0174 | |
| 17/09/2002 | 1.0182 | |
| 16/09/2002 | 1.0207 | |
| 13/09/2002 | 1.0283 | |
| 12/09/2002 | 1.0290 | |
| 11/09/2002 | 1.0318 | |
| 10/09/2002 | 1.0319 | |
| 09/09/2002 | 1.0283 | |
| 06/09/2002 | 1.0341 | |
| 05/09/2002 | 1.0343 | |
| 04/09/2002 | 1.0359 | |
| 03/09/2002 | 1.0324 | |
| 02/09/2002 | 1.0359 | |
| 30/08/2002 | 1.0374 | |
| 29/08/2002 | 1.0362 | |
| 28/08/2002 | 1.0333 | |
| 27/08/2002 | 1.0357 | |
| 26/08/2002 | 1.0350 | |
| 23/08/2002 | 1.0339 | |
| 22/08/2002 | 1.0398 | |
| 21/08/2002 | 1.0402 | |
| 20/08/2002 | 1.0378 | |
| 19/08/2002 | 1.0379 | |
| 16/08/2002 | 1.0342 | |
| 15/08/2002 | 1.0360 | |
| 14/08/2002 | 1.0360 | |
| 13/08/2002 | 1.0265 | |
| 12/08/2002 | 1.0234 | |
| 09/08/2002 | 1.0211 | |
| 08/08/2002 | 1.0175 | |
| 07/08/2002 | 1.0121 | |
| 06/08/2002 | 1.0081 | |
| 05/08/2002 | 1.0123 | |
| 02/08/2002 | 1.0193 | |
| 01/08/2002 | 1.0159 | |
| 31/07/2002 | 1.0228 | |
| 30/07/2002 | 1.0209 | |
| 29/07/2002 | 1.0198 | |
| 26/07/2002 | 1.0204 | |
| 25/07/2002 | 1.0240 | |
| 24/07/2002 | 1.0176 | |
| 23/07/2002 | 1.0156 | |
| 22/07/2002 | 1.0246 | |
| 19/07/2002 | 1.0340 | |
| 18/07/2002 | 1.0347 | |
| 17/07/2002 | 1.0383 | |
| 16/07/2002 | 1.0356 | |
| 15/07/2002 | 1.0378 | |
| 12/07/2002 | 1.0374 | |
| 11/07/2002 | 1.0330 | |
| 10/07/2002 | 1.0382 | |
| 09/07/2002 | 1.0398 | |
| 08/07/2002 | 1.0378 | |
| 05/07/2002 | 1.0334 | |
| 04/07/2002 | 1.0292 | |
| 03/07/2002 | 1.0270 | |
| 02/07/2002 | 1.0278 | |
| 28/06/2002 | 1.0383 | |
| 27/06/2002 | 1.0315 | |
| 26/06/2002 | 1.0289 | |
| 25/06/2002 | 1.0250 | |
| 24/06/2002 | 1.0304 | |
| 21/06/2002 | 1.0253 | |
| 20/06/2002 | 1.0246 | |
| 19/06/2002 | 1.0263 | |
| 18/06/2002 | 1.0261 | |
| 17/06/2002 | 1.0256 | |
| 14/06/2002 | 1.0225 | |
| 13/06/2002 | 1.0221 | |
| 12/06/2002 | 1.0252 | |
| 11/06/2002 | 1.0258 | |
| 10/06/2002 | 1.0257 | |
| 07/06/2002 | 1.0247 | |
| 06/06/2002 | 1.0239 | |
| 05/06/2002 | 1.0268 | |
| 04/06/2002 | 1.0287 | |
| 03/06/2002 | 1.0258 | |
| 31/05/2002 | 1.0293 | |
| 30/05/2002 | 1.0305 | |
| 29/05/2002 | 1.0287 | |
| 28/05/2002 | 1.0281 | |
| 24/05/2002 | 1.0266 | |
| 23/05/2002 | 1.0314 | |
| 22/05/2002 | 1.0307 | |
| 21/05/2002 | 1.0246 | |
| 17/05/2002 | 1.0244 | |
| 16/05/2002 | 1.0220 | |
| 15/05/2002 | 1.0166 | |
| 14/05/2002 | 1.0141 | |
| 13/05/2002 | 1.0168 | |
| 10/05/2002 | 1.0142 | |
| 09/05/2002 | 1.0132 | |
| 08/05/2002 | 1.0176 | |
| 07/05/2002 | 1.0157 | |
| 06/05/2002 | 1.0167 | |
| 03/05/2002 | 1.0183 | |
| 02/05/2002 | 1.0179 | |
| 30/04/2002 | 1.0142 | |
| 29/04/2002 | 1.0121 | |
| 26/04/2002 | 1.0143 | |
| 25/04/2002 | 1.0157 | |
| 24/04/2002 | 1.0138 | |
| 23/04/2002 | 1.0135 | |
| 22/04/2002 | 1.0131 | |
| 19/04/2002 | 1.0133 | |
| 18/04/2002 | 1.0125 | |
| 17/04/2002 | 1.0104 | |
| 16/04/2002 | 1.0033 | |
| 15/04/2002 | 1.0017 | |
| 12/04/2002 | 0.9978 | |
| 11/04/2002 | 0.9954 | |
| 10/04/2002 | 0.9986 | |
| 09/04/2002 | 0.9961 | |
| 08/04/2002 | 0.9986 | |
| 04/04/2002 | 1.0001 | |
| 03/04/2002 | 0.9990 | |
| 02/04/2002 | 0.9969 | |
| 28/03/2002 | 0.9973 | |
| 27/03/2002 | 0.9971 | |
| 26/03/2002 | 0.9923 | |
| 25/03/2002 | 0.9905 | |
| 22/03/2002 | 0.9961 | |
| 21/03/2002 | 0.9977 | |
| 20/03/2002 | 0.9968 | |
| 19/03/2002 | 1.0017 | |
| 18/03/2002 | 0.9994 | |
| 15/03/2002 | 1.0001 | |
| 14/03/2002 | 0.9981 | |
| 13/03/2002 | 0.9961 | |
| 12/03/2002 | 0.9994 | |
| 11/03/2002 | 0.9976 | |
| 08/03/2002 | 0.9994 | |
| 07/03/2002 | 0.9989 | |
| 06/03/2002 | 0.9950 | |
| 05/03/2002 | 0.9932 | |
| 04/03/2002 | 0.9905 | |
| 01/03/2002 | 0.9833 | |
| 28/02/2002 | 0.9817 | |
| 27/02/2002 | 0.9796 | |
| 26/02/2002 | 0.9783 | |
| 25/02/2002 | 0.9787 | |
| 22/02/2002 | 0.9750 | |
| 21/02/2002 | 0.9760 | |
| 20/02/2002 | 0.9785 | |
| 19/02/2002 | 0.9770 | |
| 18/02/2002 | 0.9839 | |
| 15/02/2002 | 0.9821 | |
| 11/02/2002 | 0.9753 | |
| 08/02/2002 | 0.9749 | |
| 07/02/2002 | 0.9684 | |
| 06/02/2002 | 0.9720 | |
| 05/02/2002 | 0.9767 | |
| 04/02/2002 | 0.9745 | |
| 01/02/2002 | 0.9735 | |
| 31/01/2002 | 0.9769 | |
| 30/01/2002 | 0.9754 | |
| 28/01/2002 | 0.9786 | |
| 25/01/2002 | 0.9805 | |
| 24/01/2002 | 0.9797 | |
| 23/01/2002 | 0.9822 | |
| 22/01/2002 | 0.9803 | |
| 21/01/2002 | 0.9839 | |
| 18/01/2002 | 0.9814 | |
| 17/01/2002 | 0.9837 | |
| 16/01/2002 | 0.9834 | |
| 15/01/2002 | 0.9896 | |
| 14/01/2002 | 0.9930 | |
| 11/01/2002 | 0.9913 | |
| 10/01/2002 | 0.9905 | |
| 09/01/2002 | 0.9922 | |
| 08/01/2002 | 0.9937 | |
| 07/01/2002 | 1.0005 | |
| 04/01/2002 | 0.9949 | |
| 03/01/2002 | 0.9912 | |
| 02/01/2002 | 0.9860 | |
| 31/12/2001 | 0.9826 | |
| 28/12/2001 | 0.9822 | |
| 27/12/2001 | 0.9777 | |
| 24/12/2001 | 0.9783 | |
| 21/12/2001 | 0.9813 | |
| 20/12/2001 | 0.9855 | |
| 19/12/2001 | 0.9862 | |
| 18/12/2001 | 0.9832 | |
| 17/12/2001 | 0.9819 | |
| 14/12/2001 | 0.9817 | |
| 13/12/2001 | 0.9858 | |
| 12/12/2001 | 0.9917 | |
| 11/12/2001 | 0.9863 | |
| 10/12/2001 | 0.9848 | |
| 07/12/2001 | 0.9922 | |
| 06/12/2001 | 0.9941 | |
| 05/12/2001 | 0.9982 | |
| 04/12/2001 | 0.9921 | |
| 03/12/2001 | 0.9889 | |
| 30/11/2001 | 0.9856 | |
| 29/11/2001 | 0.9816 | |
| 28/11/2001 | 0.9787 | |
| 27/11/2001 | 0.9818 | |
| 26/11/2001 | 0.9855 | |
| 23/11/2001 | 0.9792 | |
| 22/11/2001 | 0.9772 | |
| 21/11/2001 | 0.9771 | |
| 20/11/2001 | 0.9793 | |
| 19/11/2001 | 0.9827 | |
| 16/11/2001 | 0.9828 | |
| 15/11/2001 | 0.9838 | |
| 14/11/2001 | 0.9850 | |
| 13/11/2001 | 0.9895 | |
| 12/11/2001 | 0.9929 | |
| 09/11/2001 | 0.9911 | |
| 08/11/2001 | 0.9933 | |
| 07/11/2001 | 0.9924 | |
| 06/11/2001 | 0.9876 | |
| 05/11/2001 | 0.9865 | |
| 02/11/2001 | 0.9833 | |
| 01/11/2001 | 0.9827 | |
| 31/10/2001 | 0.9787 | |
| 30/10/2001 | 0.9760 | |
| 29/10/2001 | 0.9760 | |
| 26/10/2001 | 0.9765 | |
| 24/10/2001 | 0.9706 | |
| 23/10/2001 | 0.9668 | |
| 22/10/2001 | 0.9678 | |
| 19/10/2001 | 0.9670 | |
| 18/10/2001 | 0.9695 | |
| 17/10/2001 | 0.9719 | |
| 16/10/2001 | 0.9708 | |
| 15/10/2001 | 0.9680 | |
| 12/10/2001 | 0.9672 | |
| 11/10/2001 | 0.9717 | |
| 10/10/2001 | 0.9675 | |
| 09/10/2001 | 0.9673 | |
| 08/10/2001 | 0.9677 | |
| 05/10/2001 | 0.9681 | |
| 04/10/2001 | 0.9661 | |
| 03/10/2001 | 0.9614 | |
| 28/09/2001 | 0.9529 | |
| 27/09/2001 | 0.9491 | |
| 26/09/2001 | 0.9471 | |
| 25/09/2001 | 0.9438 | |
| 24/09/2001 | 0.9447 | |
| 21/09/2001 | 0.9370 | |
| 20/09/2001 | 0.9451 | |
| 19/09/2001 | 0.9508 | |
| 18/09/2001 | 0.9505 | |
| 17/09/2001 | 0.9566 | |
| return to top | ||
Investment involves risks and past performance is not indicative of future performance. Investment return may rise as well as fall due to market condition and currency movement which may affect the value of investments. The value of units may vary due to changes in exchange rates between currencies. Emerging markets may involve a higher degree of risk than in developed markets and are usually more sensitive to price movements.
Sun Life MPF RMB and HKD Fund (The constituent fund is denominated in HKD only and not in RMB) may be adversely affected by both movements in RMB exchange rates as well as subjected to foreign exchange controls and repatriation restrictions imposed by the Chinese government as the Fund invests part of its assets in RMB denominated money market and debt instruments.
You are advised to read the relevant Principal Brochure and the marketing materials for further details and risk factors prior to making any investment decision.
Sun Life MPF RMB and HKD Fund (The constituent fund is denominated in HKD only and not in RMB) may be adversely affected by both movements in RMB exchange rates as well as subjected to foreign exchange controls and repatriation restrictions imposed by the Chinese government as the Fund invests part of its assets in RMB denominated money market and debt instruments.
You are advised to read the relevant Principal Brochure and the marketing materials for further details and risk factors prior to making any investment decision.