Skip to content Skip to footer

Past prices

Past prices

SunFuture - Principal Hong Kong Bond Fund

Investment-linked Fund Launch Date (MM/DD/YYYY): 01/22/2018
From / /
To     / / 

We will list out the Investment-linked fund prices of valuation day(s) closest to your selected day(s), if the latter is not a valuation day. All prices are for indication only.

Valuation Date (MM/DD/YYYY) : 01/22/2018 - 07/17/2019
Valuation Date Offer / Bid Price
07/17/2019HKD 103.8322
07/16/2019HKD 103.9039
07/15/2019HKD 103.9068
07/12/2019HKD 103.8035
07/11/2019HKD 103.8731
07/10/2019HKD 103.6493
07/09/2019HKD 103.6916
07/08/2019HKD 103.7781
07/05/2019HKD 103.9061
07/04/2019HKD 103.9389
07/03/2019HKD 103.9891
07/02/2019HKD 103.7847
06/28/2019HKD 103.9216
06/27/2019HKD 103.8551
06/26/2019HKD 103.9759
06/25/2019HKD 104.0048
06/24/2019HKD 103.8606
06/21/2019HKD 103.7941
06/20/2019HKD 103.9498
06/19/2019HKD 103.661
06/18/2019HKD 103.7221
06/17/2019HKD 103.4995
06/14/2019HKD 103.5523
06/13/2019HKD 103.3847
06/12/2019HKD 103.163
06/11/2019HKD 103.1405
06/10/2019HKD 103.2704
06/06/2019HKD 103.366
06/05/2019HKD 103.3269
06/04/2019HKD 103.4948
06/03/2019HKD 103.5819
05/31/2019HKD 103.2644
05/30/2019HKD 103.0405
05/29/2019HKD 103.2125
05/28/2019HKD 103.0336
05/27/2019HKD 102.8376
05/24/2019HKD 102.8823
05/23/2019HKD 102.7922
05/22/2019HKD 102.6877
05/21/2019HKD 102.7289
05/20/2019HKD 102.7436
05/17/2019HKD 102.8564
05/16/2019HKD 102.8733
05/15/2019HKD 102.6851
05/14/2019HKD 102.6945
05/10/2019HKD 102.5448
05/09/2019HKD 102.5634
05/08/2019HKD 102.5113
05/07/2019HKD 102.5437
05/06/2019HKD 102.4538
05/03/2019HKD 102.2153
05/02/2019HKD 102.1888
04/30/2019HKD 102.3815
04/29/2019HKD 102.3478
04/26/2019HKD 102.3382
04/25/2019HKD 102.3337
04/24/2019HKD 102.2603
04/23/2019HKD 102.1763
04/18/2019HKD 102.3185
04/17/2019HKD 102.1701
04/16/2019HKD 102.2331
04/15/2019HKD 102.2826
04/12/2019HKD 102.4357
04/11/2019HKD 102.4883
04/10/2019HKD 102.3817
04/09/2019HKD 102.485
04/08/2019HKD 102.603
04/04/2019HKD 102.6524
04/03/2019HKD 102.5219
04/02/2019HKD 102.5966
04/01/2019HKD 102.6464
03/29/2019HKD 102.8319
03/28/2019HKD 103.0212
03/27/2019HKD 103.0253
03/26/2019HKD 102.9033
03/25/2019HKD 102.7319
03/22/2019HKD 102.3706
03/21/2019HKD 102.2652
03/20/2019HKD 101.9785
03/19/2019HKD 101.9732
03/18/2019HKD 102.0269
03/15/2019HKD 101.9003
03/14/2019HKD 101.781
03/13/2019HKD 101.7473
03/12/2019HKD 101.6805
03/11/2019HKD 101.6588
03/08/2019HKD 101.7785
03/07/2019HKD 101.6445
03/06/2019HKD 101.5914
03/05/2019HKD 101.5162
03/04/2019HKD 101.4613
03/01/2019HKD 101.4495
02/28/2019HKD 101.6266
02/27/2019HKD 101.7909
02/26/2019HKD 101.8475
02/25/2019HKD 101.8571
02/22/2019HKD 101.8004
02/21/2019HKD 101.787
02/20/2019HKD 101.8767
02/19/2019HKD 101.8137
02/18/2019HKD 101.7159
02/15/2019HKD 101.7392
02/14/2019HKD 101.6541
02/13/2019HKD 101.5873
02/12/2019HKD 101.6696
02/11/2019HKD 101.8678
02/08/2019HKD 101.9677
02/04/2019HKD 101.5935
02/01/2019HKD 101.6989
01/31/2019HKD 101.6293
01/30/2019HKD 101.3099
01/29/2019HKD 101.2779
01/28/2019HKD 101.1334
01/25/2019HKD 101.1072
01/24/2019HKD 101.1406
01/23/2019HKD 100.9902
01/22/2019HKD 100.9621
01/21/2019HKD 100.8319
01/18/2019HKD 100.837
01/17/2019HKD 100.9887
01/16/2019HKD 100.9364
01/15/2019HKD 100.9716
01/14/2019HKD 101.1201
01/11/2019HKD 101.047
01/10/2019HKD 101.0316
01/09/2019HKD 100.912
01/08/2019HKD 100.9712
01/07/2019HKD 101.1198
01/04/2019HKD 101.302
01/03/2019HKD 101.2073
01/02/2019HKD 101.0369
12/31/2018HKD 100.8943
12/28/2018HKD 100.6332
12/27/2018HKD 100.5486
12/24/2018HKD 100.4533
12/21/2018HKD 100.3359
12/20/2018HKD 100.4411
12/19/2018HKD 100.2598
12/18/2018HKD 100.1632
12/17/2018HKD 100.0148
12/14/2018HKD 99.886
12/13/2018HKD 99.8023
12/12/2018HKD 99.9128
12/11/2018HKD 100.0416
12/10/2018HKD 100.1985
12/07/2018HKD 100.1573
12/06/2018HKD 99.9362
12/05/2018HKD 99.7547
12/04/2018HKD 99.6746
12/03/2018HKD 99.5327
11/30/2018HKD 99.583
11/29/2018HKD 99.5379
11/28/2018HKD 99.4624
11/27/2018HKD 99.4331
11/26/2018HKD 99.4176
11/23/2018HKD 99.41
11/22/2018HKD 99.4656
11/21/2018HKD 99.5258
11/20/2018HKD 99.6081
11/19/2018HKD 99.5354
11/16/2018HKD 99.4078
11/15/2018HKD 99.3302
11/14/2018HKD 99.2429
11/13/2018HKD 99.0969
11/12/2018HKD 99.0004
11/09/2018HKD 98.9645
11/08/2018HKD 98.9629
11/07/2018HKD 99.0185
11/06/2018HKD 99.0344
11/05/2018HKD 99.03
11/02/2018HKD 98.9725
11/01/2018HKD 99.0244
10/31/2018HKD 98.9849
10/30/2018HKD 99.0486
10/29/2018HKD 99.1803
10/26/2018HKD 99.0762
10/25/2018HKD 98.9866
10/24/2018HKD 98.9482
10/23/2018HKD 98.8916
10/22/2018HKD 98.7901
10/19/2018HKD 98.8234
10/18/2018HKD 98.8022
10/16/2018HKD 98.8807
10/15/2018HKD 98.9499
10/12/2018HKD 98.8282
10/11/2018HKD 98.8374
10/10/2018HKD 98.6186
10/09/2018HKD 98.5882
10/08/2018HKD 98.6104
10/05/2018HKD 98.6686
10/04/2018HKD 98.7148
10/03/2018HKD 98.9938
10/02/2018HKD 99.0517
09/28/2018HKD 98.9936
09/27/2018HKD 98.9349
09/26/2018HKD 98.8521
09/24/2018HKD 98.7698
09/21/2018HKD 98.8253
09/20/2018HKD 98.9346
09/19/2018HKD 98.9544
09/18/2018HKD 99.0711
09/17/2018HKD 99.0955
09/14/2018HKD 99.1188
09/13/2018HKD 99.1487
09/12/2018HKD 99.1444
09/11/2018HKD 99.1947
09/10/2018HKD 99.2661
09/07/2018HKD 99.4519
09/06/2018HKD 99.4745
09/05/2018HKD 99.4471
09/04/2018HKD 99.4734
09/03/2018HKD 99.5393
08/31/2018HKD 99.5636
08/30/2018HKD 99.5148
08/29/2018HKD 99.5657
08/28/2018HKD 99.601
08/27/2018HKD 99.7357
08/24/2018HKD 99.6934
08/23/2018HKD 99.7216
08/22/2018HKD 99.6884
08/21/2018HKD 99.6489
08/20/2018HKD 99.5982
08/17/2018HKD 99.5756
08/16/2018HKD 99.5776
08/15/2018HKD 99.6554
08/14/2018HKD 99.7526
08/13/2018HKD 99.8428
08/10/2018HKD 99.7324
08/09/2018HKD 99.6512
08/08/2018HKD 99.6274
08/07/2018HKD 99.6878
08/06/2018HKD 99.6473
08/03/2018HKD 99.5312
08/02/2018HKD 99.4232
08/01/2018HKD 99.4871
07/31/2018HKD 99.5742
07/30/2018HKD 99.5309
07/27/2018HKD 99.4933
07/26/2018HKD 99.4786
07/25/2018HKD 99.4925
07/24/2018HKD 99.4261
07/23/2018HKD 99.5469
07/20/2018HKD 99.6267
07/19/2018HKD 99.5593
07/18/2018HKD 99.576
07/17/2018HKD 99.5151
07/16/2018HKD 99.5032
07/13/2018HKD 99.5035
07/12/2018HKD 99.4758
07/11/2018HKD 99.4607
07/10/2018HKD 99.4654
07/09/2018HKD 99.5327
07/06/2018HKD 99.5855
07/05/2018HKD 99.4042
07/04/2018HKD 99.3941
07/03/2018HKD 99.2877
06/29/2018HKD 99.3242
06/28/2018HKD 99.3236
06/27/2018HKD 99.3563
06/26/2018HKD 99.2472
06/25/2018HKD 99.1911
06/22/2018HKD 99.0263
06/21/2018HKD 99.0146
06/20/2018HKD 99.0519
06/19/2018HKD 99.2178
06/15/2018HKD 99.0913
06/14/2018HKD 99.0453
06/13/2018HKD 98.9873
06/12/2018HKD 99.0183
06/11/2018HKD 99.0834
06/08/2018HKD 99.124
06/07/2018HKD 98.9744
06/06/2018HKD 99.1283
06/05/2018HKD 99.2304
06/04/2018HKD 99.2261
06/01/2018HKD 99.3964
05/31/2018HKD 99.469
05/30/2018HKD 99.508
05/29/2018HKD 99.5072
05/28/2018HKD 99.1214
05/25/2018HKD 99.1089
05/24/2018HKD 99.0424
05/23/2018HKD 98.937
05/21/2018HKD 98.7309
05/18/2018HKD 98.7063
05/17/2018HKD 98.624
05/16/2018HKD 98.7834
05/15/2018HKD 98.9733
05/14/2018HKD 99.1321
05/11/2018HKD 99.1765
05/10/2018HKD 99.0588
05/09/2018HKD 98.9328
05/08/2018HKD 99.04
05/07/2018HKD 99.0003
05/04/2018HKD 98.971
05/03/2018HKD 99.0323
05/02/2018HKD 99.0362
04/30/2018HKD 99.1171
04/27/2018HKD 99.0562
04/26/2018HKD 98.9554
04/25/2018HKD 98.8665
04/24/2018HKD 99.0407
04/23/2018HKD 98.9815
04/20/2018HKD 99.1815
04/19/2018HKD 99.2455
04/18/2018HKD 99.4179
04/17/2018HKD 99.5088
04/16/2018HKD 99.5691
04/13/2018HKD 99.8074
04/12/2018HKD 99.9548
04/11/2018HKD 100.0133
04/10/2018HKD 100.0022
04/09/2018HKD 99.9337
04/06/2018HKD 99.8737
04/04/2018HKD 99.8489
04/03/2018HKD 99.8387
03/29/2018HKD 99.8531
03/28/2018HKD 99.8781
03/27/2018HKD 99.7292
03/26/2018HKD 99.6136
03/23/2018HKD 99.6404
03/22/2018HKD 99.5891
03/21/2018HKD 99.5477
03/20/2018HKD 99.7439
03/19/2018HKD 99.7877
03/16/2018HKD 99.815
03/15/2018HKD 99.7872
03/14/2018HKD 99.7432
03/13/2018HKD 99.6645
03/12/2018HKD 99.6131
03/09/2018HKD 99.5222
03/08/2018HKD 99.7115
03/07/2018HKD 99.6459
03/06/2018HKD 99.7743
03/05/2018HKD 99.9146
03/02/2018HKD 100.0946
03/01/2018HKD 100.0579
02/28/2018HKD 99.9441
02/27/2018HKD 100.0734
02/26/2018HKD 100.0497
02/23/2018HKD 99.8941
02/22/2018HKD 99.7442
02/21/2018HKD 99.8985
02/20/2018HKD 99.9248
02/15/2018HKD 99.8868
02/14/2018HKD 100.0922
02/13/2018HKD 100.1065
02/12/2018HKD 100.0055
02/09/2018HKD 99.9695
02/08/2018HKD 100.0483
02/07/2018HKD 100.1326
02/06/2018HKD 100.1905
02/05/2018HKD 99.9343
02/02/2018HKD 99.9087
02/01/2018HKD 100.0148
01/31/2018HKD 100.197
01/30/2018HKD 100.121
01/29/2018HKD 100.0248
01/26/2018HKD 100.2104
01/25/2018HKD 100.1372
01/24/2018HKD 100.191
01/23/2018HKD 100.1372
01/22/2018HKD 100
return to top

^ If you hold unit(s) of  on and after 5 February 2016, you can continue to subscribe and/or switch-in to such investment-linked fund. Otherwise, the mentioned investment-linked fund has been closed for subscription and switch-in since 5 February 2016.